Airbnb
ABNB
#193
Airbnb Price Chart (ABNB)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.2% | 0.8% | 4.3% | 3.4% | 6.4% | 31.3% |
ABNB Converter
Airbnb Historical Prices
| 24h Range | $167.37 – $172.02 |
|---|---|
| 7d Range | $167.37 – $177.47 |
| 52w Range | $110.87 – $193.37 |
Stock Statistics
| Previous Close | $171.07 |
|---|---|
| Market Cap | $99.299B |
Tokenized Statistics
| Price | $167.40 (-0.61%) |
|---|---|
| Market Cap | $1.495M |
| 24 Hour Trading Vol | $142,392.08 |
| Perps 24h Volume | $1.427M |
| Perps 24h Open Interest | $2.187M |
| Perps 8h Funding Rate | -0.0160% |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | ABNBON |
| Contract |
|
| Explorers |
|
| Symbol | RABNB |
| Contract |
|
| Explorers |
|
| Symbol | ABNBX |
| Contract |
|
| Explorers |
|
| Symbol | ABNBC |
Info
| Website |
airbnb.com
|
|---|---|
| Sector |
Consumer Discretionary
|
| Industry |
Hotels, Resorts & Cruise Lines
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is Airbnb (ABNB) performing?
Airbnb (ABNB) is down 0.8% today, trading at $168.42 with a daily range of $167.37 to $172.02. Over the past year, Airbnb hit a 52-week high of $193.37 and a low of $110.87, and is up 23.9% year-to-date.
What is the market cap of Airbnb (ABNB)?
Airbnb (ABNB) has a market cap of $99.3B, while tokenized Airbnb has a total market cap of $1.5M. To see how ABNB compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Airbnb (ABNB)?
There are currently 4 issuers of tokenized Airbnb on CoinGecko. Ondo Finance's ABNBON is the most popular Airbnb tokenized stock with a market cap of $1.5M, followed by Reality's RABNB with a market cap of $1.02K.
What is the daily trading volume of tokenized Airbnb (ABNB)?
The trading volume of tokenized Airbnb (ABNB) is $142.39K in the last 24 hours, down 10.09% from the previous day. The most traded ABNB tokenized stock is Ondo Finance's ABNBON, accounting for 100% of total volume.
Where can I buy tokenized Airbnb (ABNB)?
Tokenized Airbnb (ABNB) can be traded on centralized exchanges. The most popular exchange to buy and trade tokenized ABNB is MEXC, where the most active trading pair ABNBON/USDT has a trading volume of $142.54K in the last 24 hours.
Can I get tokenized Airbnb data via API?
Yes. Use GET /rwas/airbnb to get tokenized Airbnb's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/airbnb/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
Airbnb Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$167.57 | 1.13% | $130,911 | $23,300 | $142,544.88 | 100.00% |
Recently
|
||
Airbnb Derivatives
| # | Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
ABNBSTOCK/...
|
$168.28 | 1.4% | $168.53 | +0.030% | 0.17% | -0.0160% | $1,198,108 | $101,258.23 | 7.11% |
Recently
|
|
| 2 |
CEX
|
ABNB/USDT
|
$168.28 | 1.2% | $168.50 | +0.014% | 0.17% | -0.0157% | $11,527 | $33,959.30 | 2.38% |
Recently
|
|
| 3 |
CEX
|
ABNB/USDT
|
$168.35 | 1.1% | $168.57 | +0.012% | 0.23% | 0.0000% | $1,071 | $3,517.90 | 0.25% |
Recently
|
|
| 4 |
CEX
|
ABNB/USDT
|
$168.13 | 1.2% | $168.47 | +0.083% | - | - | $969,243 | $1,242,674.53 | 87.22% |
Recently
|
|
| 5 |
DEX
|
ABNB/USDT
|
$168.03 | 1.1% | $168.52 | +0.175% | - | 0.0000% | $5,905 | $9,888.79 | 0.69% |
Recently
|
|
| 6 |
DEX
|
ABNB/USDC
|
$164.96 | 1.1% | $168.39 | +1.958% | - | -0.0028% | $1,680 | $33,515.71 | 2.35% |
Recently
|
|
Airbnb Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI | |
|---|---|---|---|---|---|---|---|---|---|---|
RABNB
|
Arbitrum One
|
Reality
|
$171.02 | 1.5% | $1.02K | $29.66 | - | - | ||
| 1 |
ABNBON
|
Ethereum
|
Ondo Finance
|
$167.57 | 0.5% | $1.5M | $142.54K | - | - | |
| 2 |
RABNB
|
Arbitrum One
|
Reality
|
$171.02 | 1.5% | $1.02K | $29.66 | - | - | |
| 3 |
ABNBX
|
Arbitrum One
|
xStocks
|
- | - | - | - | - | - | |
| 4 |
ABNBC
|
Base
|
Coinbase
|
- | - | - | - | - | - | |
Institutional & Enterprise Trust
Or check it out in the app stores
