Booking
BKNG
#165
Booking Price Chart (BKNG)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.3% | 4.3% | 3.2% | 0.3% | 8.4% | 97.0% |
BKNG Converter
Booking Historical Prices
| 24h Range | $156.03 – $164.02 |
|---|---|
| 7d Range | $156.03 – $168.53 |
| 52w Range | $150.37 – $5,518.89 |
Stock Statistics
| Close Price | $158.41 |
|---|---|
| Market Cap | $117.599B |
Tokenized Statistics
| Price | $156.86 (0.22%) |
|---|---|
| Market Cap | $2,467.51 |
| 24 Hour Trading Vol | $596.91 |
| Perps 24h Volume | $1.73M |
| Perps 24h Open Interest | $4.564M |
| Perps 8h Funding Rate | 0.1472% |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | BKNG |
| Contract |
|
| Explorers |
|
| Symbol | RBKNG |
| Contract |
|
| Explorers |
|
| Symbol | BKNGX |
Dinari
Reality
xStocks
Info
| Website |
bookingholdings.com
|
|---|---|
| Sector |
Consumer Discretionary
|
| Industry |
Hotels, Resorts & Cruise Lines
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is Booking (BKNG) performing?
Booking (BKNG) is down 4.3% today, trading at $156.51 with a daily range of $156.03 to $164.02. Over the past year, Booking hit a 52-week high of $5,518.89 and a low of $150.37, and is down 97.1% year-to-date.
What is the market cap of Booking (BKNG)?
Booking (BKNG) has a market cap of $117.6B, while tokenized Booking has a total market cap of $2.47K. To see how BKNG compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Booking (BKNG)?
There are currently 3 issuers of tokenized Booking on CoinGecko. Dinari's BKNG is the most popular Booking tokenized stock with a market cap of $11.9K, followed by Reality's RBKNG with a market cap of $2.47K.
What is the daily trading volume of tokenized Booking (BKNG)?
The trading volume of tokenized Booking (BKNG) is $596.91 in the last 24 hours, up 198.64% from the previous day. The most traded BKNG tokenized stock is Reality's RBKNG, accounting for 100% of total volume.
Where can I buy tokenized Booking (BKNG)?
Tokenized Booking (BKNG) can be traded on centralized exchanges. The most popular exchange to buy and trade tokenized BKNG is Bitget, where the most active trading pair RBKNG/USDT has a trading volume of $596.91 in the last 24 hours.
Can I get tokenized Booking data via API?
Yes. Use GET /rwas/booking to get tokenized Booking's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/booking/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
Booking Markets
Booking xStock
Booking Holdings (Dinari Tokenized Stock)
Booking Tokenized Stock (Reality)
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$156.86 | - | - | - | $596.91 | 100.00% |
Recently
|
||
Booking Derivatives
| # | Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
BKNGSTOCK/...
|
$157.23 | 4.0% | $156.93 | -0.273% | 0.23% | 0.1509% | $3,302,970 | $151,716.43 | 8.68% |
Recently
|
|
| 2 |
CEX
|
BKNG/USDT
|
$157.49 | 3.9% | $157.51 | -0.070% | 0.59% | 0.0000% | $267,884 | $69,400.10 | 3.97% |
Recently
|
|
| 3 |
CEX
|
BKNG/USDT
|
$157.58 | 3.7% | $156.73 | -0.623% | 0.39% | 0.1594% | $57,435 | $59,947.34 | 3.43% |
Recently
|
|
| 4 |
CEX
|
BKNG/USDT
|
$156.96 | 4.1% | $156.78 | -0.200% | 2.08% | 0.0000% | $4,946 | $178,019.39 | 10.18% |
Recently
|
|
| 5 |
CEX
|
BKNG/USDT
|
$157.23 | 4.0% | $157.40 | +0.025% | - | 0.1456% | $931,380 | $1,264,574.16 | 72.33% |
Recently
|
|
| 6 |
DEX
|
BKNG/USDT
|
$157.67 | 3.9% | $157.01 | -0.503% | - | 0.0000% | $1,306 | $6,577.28 | 0.38% |
Recently
|
|
| 7 |
DEX
|
BKNG/USD
|
$157.13 | 4.5% | $156.87 | -0.084% | 2.29% | 0.0005% | $52,159 | $18,184.72 | 1.04% |
Recently
|
|
Booking Tokens
Institutional & Enterprise Trust
Or check it out in the app stores
