CoinGecko: prezentare completă a pieței de monede și criptomonede

Favorites Explorați toate monedele Heatmap

Bursă Maxim istoricMaximul istoric Dezvoltator Rețele de socializare Gecko

#	Monedă	Preț	1 h	24 ore	7 z	Volum în 24 ore	Cap. la bursă
7	ChainLink LINK LINK	$8,57	4.5%	1.7%	32.7%	$1.046.808.296	$3.274.593.056
22	cDAI CDAI CDAI	$0,02081307	-0.1%	0.4%	0.1%	$3.893.741	$902.380.545
29	Compound COMP COMP	$153,61	-0.1%	-5.7%	-17.0%	$26.717.790	$472.521.117
31	cUSDC CUSDC CUSDC	$0,02109949	0.0%	-0.0%	0.3%	$6.563.876	$417.249.818
32	Maker MKR MKR	$447,13	-0.1%	-3.0%	-2.8%	$6.367.599	$403.364.205
36	Synthetix Network Token SNX SNX	$3,08	-2.5%	8.0%	9.3%	$47.794.135	$335.376.502
37	Aave LEND LEND	$0,256738	2.7%	-2.3%	33.5%	$30.391.252	$322.588.320
38	Kyber Network KNC KNC	$1,58	0.8%	-1.0%	0.0%	$104.565.184	$306.363.475
40	0x ZRX ZRX	$0,382901	0.9%	-4.5%	-14.7%	$47.999.644	$268.995.070
42	cETH CETH CETH	$4,66	0.1%	-2.5%	-5.6%	$127.734	$236.290.028
48	Augur REP REP	$19,34	1.3%	-0.8%	-4.5%	$21.928.694	$212.748.170
51	Dai DAI DAI	$1,02	-0.1%	0.4%	0.0%	$35.473.020	$201.642.164
62	Loopring LRC LRC	$0,118708	2.7%	-5.5%	17.7%	$21.690.923	$141.079.065
63	REN REN REN	$0,160698	1.5%	-7.0%	-16.1%	$15.205.368	$140.795.635
70	Ampleforth AMPL AMPL	$1,94	2.6%	21.1%	-19.4%	$6.997.028	$128.265.002
79	Numeraire NMR NMR	$19,91	0.2%	-0.4%	-4.8%	$597.590	$99.709.397
83	Bancor Network Token BNT BNT	$1,46	1.0%	-5.3%	-8.2%	$48.313.671	$95.978.831
85	UMA UMA UMA	$1,74	-1.6%	2.0%	-18.1%	$1.216.728	$90.846.874
92	Aave LEND ALEND ALEND	$0,251986	2.1%	-0.2%	29.7%	$287.148	$79.352.025
97	Thorchain RUNE RUNE	$0,401765	-1.4%	-2.3%	-16.6%	$1.155.514	$70.530.854
99	Aave LINK ALINK ALINK	$8,49	4.6%	-0.3%	32.0%	$206.452	$67.643.989
102	Reserve Rights Token RSR RSR	$0,00933733	1.9%	4.7%	12.2%	$6.218.005	$63.940.217
119	Kava KAVA KAVA	$2,00	3.1%	1.7%	51.7%	$19.043.203	$53.766.920
121	Balancer BAL BAL	$8,14	0.1%	-1.8%	-21.1%	$2.341.193	$52.903.371
122	Band Protocol BAND BAND	$2,55	-1.3%	1.1%	50.6%	$11.071.587	$52.268.351
128	DMM: Governance DMG DMG	$1,51	6.1%	1.2%	13.3%	$5.397.073	$49.788.371
132	NXM NXM NXM	$9,90	-1.1%	-7.2%		$278.574	$47.339.777
134	c0x CZRX CZRX	$0,00772868	1.2%	-4.7%	-14.5%	$32.555	$45.767.752
148	cUSDT CUSDT CUSDT	$0,02014588	-0.2%	0.1%	0.1%	$1.185.932	$37.250.744
161	Nectar Token NEC NEC	$0,187242	0.4%	6.2%	32.6%	$98.921	$30.326.749
162	sUSD SUSD SUSD	$0,976132	0.1%	-1.8%	-0.3%	$3.294.897	$30.021.292
166	IDEX IDEX IDEX	$0,05461899	-0.8%	10.1%	2.3%	$195.385	$29.065.056
184	bZx Protocol BZRX BZRX	$0,175361	4.6%	2.5%		$5.002.190	$23.770.704
200	pNetwork PNT PNT	$0,726410	1.3%	-0.6%	-4.1%	$2.712.730	$20.946.825
226	cBAT CBAT CBAT	$0,00508328	1.3%	-3.8%	-5.2%	$187.723	$16.639.922
231	COTI COTI COTI	$0,03114378	3.0%	3.0%	-2.3%	$4.053.391	$16.038.461
233	renBTC RENBTC RENBTC	$9.140,25	0.2%	-0.6%	-2.7%	$784.996	$15.440.474
235	Tellor TRB TRB	$11,08	1.8%	5.3%	36.1%	$1.748.240	$14.975.146
256	Switcheo SWTH SWTH	$0,01880937	0.4%	-4.0%	25.5%	$296.129	$13.166.560
268	Aave USDC AUSDC AUSDC	$1,00	0.2%	0.7%	-0.3%	$596.170	$11.657.432
269	Aave USDT AUSDT AUSDT	$1,00	0.2%	0.3%	0.1%	$804.132	$11.636.969
277	AirSwap AST AST	$0,06263243	0.6%	-8.8%	-18.0%	$2.984.802	$10.788.514
278	Melon MLN MLN	$10,91	-0.5%	-6.0%	-18.9%	$623.584	$10.721.129
282	Aave ETH AETH AETH	$232,80	0.3%	-2.5%	-5.7%	$486.699	$10.405.019
291	JUST JST JST	$0,00680689	0.5%	-4.7%	-2.7%	$1.921.857	$9.761.234
303	sETH SETH SETH	$227,25	0.2%	-4.0%	-5.7%	$1.267.804	$8.882.328
328	Sai SAI SAI	$1,23	0.3%	-1.1%	-6.3%	$2.693,05	$7.112.628
335	sBTC SBTC SBTC	$8.868,36	0.1%	-2.8%	-3.6%	$18.162,82	$6.988.266
347	Akropolis AKRO AKRO	$0,00447827	-1.7%	-12.0%	-32.5%	$1.524.012	$6.538.478
348	Jarvis Reward Token JRT JRT	$0,09511317	0.7%	-6.7%	-35.3%	$468.760	$6.495.070
377	cREP CREP CREP	$0,387544	1.4%	-1.0%	-4.6%	$773.905	$5.506.917
379	Aave WBTC AWBTC AWBTC	$9.117,34	?	?	?	?	$5.479.522
383	iETH IETH IETH	$123,69	-0.4%	2.7%	12.1%	$101.202	$5.415.116
387	Aave DAI ADAI ADAI	$1,02	0.3%	0.7%	0.3%	$622.119	$5.275.010
404	xDAI Stake STAKE STAKE	$2,45	-5.1%	-10.9%	-24.1%	$3.430.428	$4.843.859
435	Auctus AUC AUC	$0,107631	-0.0%	15.4%	-27.2%	$81.032	$4.077.350
451	Ferrum Network FRM FRM	$0,03137820	-0.7%	-10.4%	-40.5%	$510.773	$3.625.168
457	PieDAO USD++ USD++ USD++	$1,23	?	?	?	?	$3.584.185
468	Aave TUSD ATUSD ATUSD	$1,00	0.2%	1.0%	0.3%	$354.980	$3.241.273
533	Hydro Protocol HOT HOT	$0,00633705	0.1%	-18.0%	2.2%	$114.696	$2.408.131
550	Aave KNC AKNC AKNC	$1,56	0.3%	-1.7%	-1.9%	$61.506	$2.222.427
553	sDEFI SDEFI SDEFI	$2.694,83	1.9%	-3.2%		$311.145	$2.205.041
570	DXDao DXD DXD	$78,88	-6.1%	-14.2%	-20.9%	$68.205	$1.979.183
579	PieDAO BTC++ BTC++ BTC++	$9.332,39	0.1%	0.6%	-0.8%	$78,45	$1.903.807
599	Aave MKR AMKR AMKR	$446,10		-3.1%	-3.0%	$3.726,95	$1.767.906
600	PegNet PEG PEG	$0,00095376	0.3%	-18.2%	-3.1%	$38.523	$1.756.474
622	Aave SNX ASNX ASNX	$3,05	-2.0%	7.4%	10.6%	$54.760	$1.609.647
669	cWBTC CWBTC CWBTC	$183,82	0.1%	-1.1%	-3.3%	$40.236	$1.310.775
790	Aave MANA AMANA AMANA	$0,03841891	?	?	?	?	$750.742
912	cSAI CSAI CSAI	$0,02694761	0.0%	0.0%	-2.4%	$0,00000000	$471.816
961	Aave BAT ABAT ABAT	$0,246492	0.1%	-5.8%	-5.6%	$4.185,59	$384.963
968	Aave SUSD ASUSD ASUSD	$0,976435	0.2%	-1.3%	-0.1%	$99.061	$378.287
1032	Aave BUSD ABUSD ABUSD	$1,00	0.3%	0.2%	-0.8%	$6.628,78	$298.647
1116	Aave REP AREP AREP	$19,35	2.3%	-0.4%	-4.1%	$4.080,48	$213.784
1118	Aave ZRX AZRX AZRX	$0,378677	?	?	?	?	$211.893
1127	Reserve RSV RSV	$1,02	0.2%	4.0%	-4.4%	$722,30	$205.152
1632	rDAI RDAI RDAI	$0,834196	?	?	?	?	$18.530,01
	GIVLY Coin GIV GIV	$0,01784424	42.6%	-17.2%	214.5%	$519,84	?
	Oikos OKS OKS	$0,04899299	4.0%	10.0%	-16.5%	$1.414.930	?
	pTokens BTC PBTC PBTC	$12.746,48	0.8%	9.3%	31.7%	$913,29	?
	Wrapped Bitcoin WBTC WBTC	$9.146,52	0.1%	-0.7%	-2.9%	$1.322.754	?
	iEOS IEOS IEOS	$2,09	?	?	?	?	?
	The Tokenized Bitcoin IMBTC IMBTC	$9.136,78	0.3%	-1.0%	-3.0%	$127.217	?
	Eidoo EDO EDO	$0,00774248	?	?	?	?	?
	iDeFi IDEFI IDEFI	$2.667,86	-1.3%	-0.6%		$132,71	?
	iADA IADA IADA	$0,136281	-0.8%	0.4%		$1.005,05	?
	iBCH IBCH IBCH	$205,13	?	?	?	?	?
	tBTC TBTC TBTC	N/A	?	?	?	?	?