Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,15 Biljon, en 1.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 79 Miljard USD.
Bitcoins dominans är 56 % och Ethereums dominans är 9,06 %.
CoinGecko spårar nu 17 415 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 153 665 615 449
Börsvärde
1.9%
$78 977 354 608
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7857 |
Airina Bolgur
BOLGUR
|
$0.052906 | 0.5% | 1.9% | 1.9% | 42.5% | $12,52 | $2 883,66 | $2 883,66 | 1.0 |
|
||
| 7875 |
Zul
ZUL
|
$0.052653 | 0.0% | 7.1% | 9.9% | 0.0% | $4,56 | $2 651,88 | $2 651,88 | 1.0 |
|
||
| 12095 |
Nest PayFi Vault
NPAYFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 638,81 | $2 638,81 | 1.0 |
|
||
| 7861 |
My cat ❤️
MORITZ
|
$0.052596 | 0.5% | 5.2% | 18.3% | 22.0% | $1,32 | $2 592,66 | $2 592,66 | 1.0 |
|
||
| 7867 |
just delulucoin
DELULU
|
$0.052563 | 0.5% | 5.0% | 5.0% | 11.5% | $3,08 | $2 559,49 | $2 559,49 | 1.0 |
|
||
| 7877 |
Violet
VIOLET
|
$0.052498 | 4.3% | 0.0% | 0.0% | 11.1% | $57 426,51 | $2 497,78 | $2 497,78 | 1.0 |
|
||
| 7858 |
Bear
BEAR
|
$0.052615 | 0.5% | 4.9% | 7.6% | 11.9% | $10,51 | $2 486,16 | $2 486,16 | 1.0 |
|
||
| 7859 |
SAEP
SAEP
|
$0.052462 | 0.5% | 13.7% | 5.6% | 7.8% | $24,24 | $2 465,72 | $2 465,72 | 1.0 |
|
||
| 7860 |
crowneck
CROWNECK
|
$0.052455 | 5.8% | 12.5% | 28.4% | 10.5% | $257,55 | $2 455,73 | $2 455,73 | 1.0 |
|
||
| 7861 |
tinfoil hat cult
TINFOIL
|
$0.052450 | 0.5% | 0.9% | 4.9% | 21.9% | $69,40 | $2 453,30 | $2 453,30 | 1.0 |
|
||
| 7862 |
OpenGenome
OGNOME
|
$0.052426 | 0.5% | 2.0% | 16.2% | 58.1% | $20,48 | $2 427,98 | $2 427,98 | 1.0 |
|
||
| 7863 |
ACRON
ACRON
|
$0.052562 | 0.5% | 7.5% | 7.4% | 0.0% | $104,91 | $2 427,40 | $2 566,14 | 0.95 |
|
||
| 7864 |
CHIMERICA
CHIMERICA
|
$0.052414 | 0.5% | 5.1% | 10.0% | 7.2% | $6,09 | $2 418,40 | $2 418,40 | 1.0 |
|
||
| 7865 |
Magic USDC Generator
MUG
|
$0.052514 | 0.5% | 6.4% | 58.2% | 38.4% | $1,51 | $2 401,34 | $2 401,34 | 1.0 |
|
||
| 7866 |
Winter Doge
WINTERDOGE
|
$0.052400 | 0.2% | 7.9% | 7.9% | 13.3% | $2,83 | $2 399,78 | $2 399,78 | 1.0 |
|
||
| 7867 |
Polypump
POLYPUMP
|
$0.052388 | 0.5% | 3.3% | 3.3% | 17.4% | $15,06 | $2 392,19 | $2 392,19 | 1.0 |
|
||
| 7868 |
Together
TOGETHER
|
$0.052489 | 1.1% | 6.6% | 14.3% | 36.5% | $15,68 | $2 375,44 | $2 375,44 | 1.0 |
|
||
| 7869 |
Moonlake AI
MOONLAKE
|
$0.052369 | 0.6% | 5.9% | 15.9% | 0.0% | $22,49 | $2 371,88 | $2 371,88 | 1.0 |
|
||
| 7870 |
Copyrighted Coin ©
CC©
|
$0.052370 | 0.5% | 2.3% | 2.3% | 9.1% | $2 353,05 | $2 371,87 | $2 371,87 | 1.0 |
|
||
| 7871 |
Michael
MICHAEL
|
$0.052361 | 0.5% | 5.4% | 7.0% | 26.7% | $35,44 | $2 362,34 | $2 362,34 | 1.0 |
|
||
| 7872 |
dog in a bag
DIB
|
$0.052353 | 0.5% | 4.2% | 7.0% | 3.2% | $9,83 | $2 355,26 | $2 355,26 | 1.0 |
|
||
| 7873 |
GAMER
GMR
|
$0.057036 | 0.2% | 0.3% | 25.2% | 98.7% | $3,56 | $2 319,24 | $2 321,85 | 1.0 |
|
||
| 7875 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$98,55 | 0.6% | 0.7% | 0.2% | 4.3% | $4,98 | $2 311,80 | $2 311,80 | 1.0 |
|
||
| 7874 |
YOINK
YOINK
|
$0.052376 | 0.5% | 3.5% | 3.5% | 8.9% | $3,23 | $2 310,00 | $2 310,00 | 1.0 |
|
||
| 7876 |
White Polar Bear
ICEBEAR
|
$0.052296 | 0.9% | 2.8% | 2.8% | 14.4% | $38,59 | $2 298,37 | $2 298,37 | 1.0 |
|
||
| 7878 |
Hanta-Kun
HANTA
|
$0.052307 | 0.5% | 5.4% | 22.5% | 98.3% | $26,46 | $2 292,76 | $2 292,76 | 1.0 |
|
||
| 7879 |
ChainStrike
CS
|
$0.052288 | 0.5% | 3.8% | 76.8% | 0.0% | $30,08 | $2 290,90 | $2 290,90 | 1.0 |
|
||
| 7880 |
DREAM26
DREAM26
|
$0.052275 | 0.5% | 4.6% | 10.2% | 4.7% | $9,48 | $2 278,97 | $2 278,97 | 1.0 |
|
||
| 7881 |
Pepek Philippe
PEPEK
|
$0.052517 | 0.5% | 5.4% | 4.9% | 5.5% | $4,00 | $2 266,25 | $2 266,25 | 1.0 |
|
||
| 7882 |
Steak
STEAK
|
$0.052238 | 0.5% | 3.7% | 22.8% | 0.0% | $125,29 | $2 241,07 | $2 241,07 | 1.0 |
|
||
| 7883 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$18,01 | 0.1% | 3.3% | 0.1% | 7.8% | $58 644,65 | $2 240,90 | $2 240,90 | 1.0 |
|
||
| 7884 |
Black Ball
BLACKBALL
|
$0.052232 | 0.5% | 4.5% | 5.2% | 22.0% | $5,17 | $2 235,60 | $2 235,60 | 1.0 |
|
||
| 7885 |
Albemarle (Ondo Tokenized)
ALBON
|
$137,62 | 0.7% | 0.6% | 7.4% | 20.2% | $59 530,52 | $2 231,55 | $2 231,55 | 1.0 |
|
||
| 7886 |
Dev Wallet
DEV WALLET
|
$0.055083 | 0.2% | 32.9% | 69.6% | 0.0% | $594,66 | $2 226,33 | $4 757,84 | 0.47 |
|
||
| 7887 |
The Uber Coder
NFODOR
|
$0.052200 | 0.5% | 2.7% | 14.9% | 0.0% | $21,95 | $2 203,54 | $2 203,54 | 1.0 |
|
||
| 7888 |
Realm Rumble
RUMBLE
|
$0.052209 | 0.5% | 0.5% | 33.3% | 0.0% | $38,08 | $2 202,42 | $2 202,42 | 1.0 |
|
||
| 7889 |
CEO Plankton
PLANKTON
|
$0.052199 | 0.5% | 3.1% | 7.1% | 95.2% | $6,60 | $2 198,98 | $2 198,98 | 1.0 |
|
||
| 7890 |
Son
SON
|
$0.052187 | 0.5% | 5.8% | 5.8% | 27.1% | $4,22 | $2 186,67 | $2 186,67 | 1.0 |
|
||
| 7892 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$147,99 | 0.6% | 1.7% | 5.9% | 0.0% | $48,10 | $2 180,87 | $2 180,87 | 1.0 |
|
||
| 7891 |
The Gloop Verse
GLOOP
|
$0.052176 | 0.5% | 1.6% | 90.3% | 0.0% | $112,66 | $2 178,62 | $2 178,62 | 1.0 |
|
||
| 7893 |
Apartment
APARTMENT
|
$0.0132160 | 2.9% | 11.3% | 78.6% | 0.0% | $128,71 | $2 162,78 | $2 162,78 | 1.0 |
|
||
| 7894 |
Rambus (Ondo Tokenized)
RMBSON
|
$126,05 | 0.6% | 4.4% | 7.0% | 0.0% | $82 319,24 | $2 160,49 | $2 160,49 | 1.0 |
|
||
| 7895 |
Frog Wif Peen
PEEN
|
$0.052223 | 0.5% | 4.8% | 13.9% | 2.9% | $9,36 | $2 160,36 | $2 160,36 | 1.0 |
|
||
| 7896 |
Equium
EQM
|
$0,0006896 | 0.5% | 2.1% | 9.3% | 65.1% | $33,71 | $2 155,51 | $14 353,58 | 0.15 |
|
||
| 7897 |
FeeLiq
FLIQ
|
$0.084849 | 0.0% | 0.7% | 8.2% | 40.3% | $71,75 | $2 130,71 | $4 846,27 | 0.44 |
|
||
| 7898 |
FervusAI
FERVUSAI
|
$0.052117 | 0.5% | 4.0% | 4.0% | 20.0% | $4,86 | $2 119,75 | $2 119,75 | 1.0 |
|
||
| 7899 |
cryptokaleo
CRYPTOKALEO
|
$0.052097 | 0.8% | 28.9% | 60.0% | 76.7% | $16,62 | $2 101,00 | $2 101,00 | 1.0 |
|
||
| 7917 |
HOPE
HOPE
|
$0.052099 | 0.0% | 6.1% | 19.6% | 62.8% | $75,70 | $2 097,77 | $2 097,77 | 1.0 |
|
||
| 7900 |
Solana Football Club
SOLFC
|
$0.052088 | 0.5% | 6.6% | 13.9% | 0.0% | $2,90 | $2 090,90 | $2 090,90 | 1.0 |
|
||
| 7901 |
Plandemic
PLANDEMIC
|
$0.052088 | 0.5% | 1.1% | 16.2% | 32.0% | $113,80 | $2 090,70 | $2 090,70 | 1.0 |
|
||
| 7902 |
Golden Goal
GOLDENGOAL
|
$0.052068 | 0.9% | 1.6% | 21.8% | 0.0% | $41,27 | $2 070,35 | $2 070,35 | 1.0 |
|
||
| 7903 |
DarkAni Grok Companion
DARKANI
|
$0.052058 | 0.5% | 4.2% | 4.2% | 4.6% | $3,01 | $2 059,39 | $2 059,39 | 1.0 |
|
||
| 7904 |
Orange
ORA
|
$0,01887 | 0.0% | 4.3% | 5.8% | 13.8% | $342,10 | $2 038,96 | $75 491,92 | 0.03 |
|
||
| 7905 |
Wellthy
WELLTH
|
$0.052025 | 2.0% | 7.1% | 50.5% | 0.0% | $118,44 | $2 027,48 | $2 027,48 | 1.0 |
|
||
| 7906 |
still believe
BELIEVE
|
$0.052002 | 0.5% | 5.7% | 15.9% | 19.8% | $28,03 | $1 999,36 | $1 999,36 | 1.0 |
|
||
| 7907 |
Viking Elon
VELON
|
$0.071997 | 0.0% | 0.0% | 0.0% | 0.1% | $9 476,31 | $1 996,68 | $1 996,68 | 1.0 |
|
||
| 7908 |
Tribe
TRIBE
|
$0.062007 | 0.0% | 4.3% | 17.2% | 14.0% | $27,10 | $1 979,41 | $1 979,41 | 1.0 |
|
||
| 7909 |
BLACKOUT
BLACKOUT
|
$0.051969 | 0.5% | 3.7% | 2.4% | 18.8% | $42,84 | $1 970,94 | $1 970,94 | 1.0 |
|
||
| 7910 |
VoidScreener
VOID
|
$0.051976 | 0.5% | 9.3% | 17.3% | 3.7% | $3,01 | $1 966,48 | $1 966,48 | 1.0 |
|
||
| 7911 |
Camtek (Ondo Tokenized)
CAMTON
|
$155,44 | 0.2% | 3.3% | 20.4% | 0.0% | $39,91 | $1 964,68 | $1 964,68 | 1.0 |
|
||
| 7912 |
Onecoin
ONECOIN
|
$0.051934 | 0.5% | 15.0% | 15.0% | 2.9% | $26,65 | $1 935,30 | $1 935,30 | 1.0 |
|
||
| 12421 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 881,40 | $1 881,40 | 1.0 |
|
||
| 7913 |
Roo the Kangaroo
ROO
|
$0.051854 | 0.5% | 5.2% | 32.8% | 14.7% | $1,41 | $1 856,77 | $1 856,77 | 1.0 |
|
||
| 7914 |
Nelore Coin
NLC
|
$0,00001744 | 0.2% | 0.3% | 0.4% | 20.0% | $1,46 | $1 840,76 | $6 499,48 | 0.28 |
|
||
| 7915 |
4.25 We Bullish
4.25
|
$0.051834 | 3.6% | 5.9% | 15.6% | 8.8% | $1,22 | $1 835,33 | $1 835,33 | 1.0 |
|
||
| 7916 |
Arqit Quantum (Ondo Tokenized)
ARQQON
|
$28,99 | 4.5% | 0.5% | 3.2% | 0.0% | $131,26 | $1 787,55 | $1 787,55 | 1.0 |
|
||
| 7918 |
Eggplant Finance
EGGP
|
$0,004579 | 0.1% | 0.6% | 0.1% | 13.4% | $35,68 | $1 779,73 | $2 183,09 | 0.82 |
|
||
| 7917 |
1to1
1TO1
|
$0.051777 | 0.5% | 19.4% | 19.4% | 11.9% | $2,16 | $1 779,26 | $1 779,26 | 1.0 |
|
||
| 7919 |
Just a chill cat
CHILLCAT
|
$0.051756 | 0.9% | 4.8% | 0.0% | 0.0% | $9,27 | $1 758,86 | $1 758,86 | 1.0 |
|
||
| 7920 |
Raise The Colours
COLOURS
|
$0.051763 | 0.5% | 26.2% | 18.8% | 5.3% | $441,07 | $1 755,83 | $1 755,83 | 1.0 |
|
||
| 7921 |
Galaxe
GALAXE
|
$0.051722 | 0.5% | 22.6% | 22.6% | 9.3% | $2,16 | $1 723,85 | $1 723,85 | 1.0 |
|
||
| 7922 |
Alpha Lens X
ALPHAX
|
$0.051759 | 0.5% | 7.6% | 7.6% | 10.1% | $2,12 | $1 678,13 | $1 695,76 | 0.99 |
|
||
| 7923 |
PEDUCK
PEDUCK
|
$0.051644 | 0.5% | 5.3% | 15.6% | 98.1% | $2,11 | $1 646,57 | $1 646,57 | 1.0 |
|
||
| 7924 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18,48 | 0.6% | 0.7% | 3.2% | 0.0% | $1 315,73 | $1 611,68 | $1 611,68 | 1.0 |
|
||
| 7925 |
Unstable Farting Unicorn
UFU
|
$0.052158 | 0.5% | 2.5% | 29.6% | 74.2% | $2,06 | $1 560,16 | $1 990,60 | 0.78 |
|
||
| 7926 |
DELUSIONAL BULLS
BULLS
|
$0.051772 | 0.5% | 0.9% | 1.5% | 33.7% | $1 037,39 | $1 330,66 | $1 774,29 | 0.75 |
|
||
EURe Real Yield Morpho Vault
ERY
|
$1,34 | 0.1% | 0.3% | 0.4% | 2.1% | $0,00 | $1 325,32 | $1 325,32 | 1.0 |
|
|||
| 7927 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$37,28 | 0.5% | 0.3% | 0.6% | 0.0% | $984,32 | $1 190,13 | $1 190,13 | 1.0 |
|
||
| 7928 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$181,75 | 0.6% | 4.9% | 15.6% | 0.0% | $71 230,99 | $1 176,96 | $1 176,96 | 1.0 |
|
||
| 7929 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$8,23 | 2.0% | 13.9% | 0.8% | 0.0% | $4,51 | $1 135,76 | $1 135,76 | 1.0 |
|
||
| 7930 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$71,04 | 1.6% | 4.5% | 1.4% | 0.0% | $28,31 | $1 108,22 | $1 108,22 | 1.0 |
|
||
| 7931 |
Luna Rush
LUS
|
$0,00003996 | 0.2% | 1.2% | 1.8% | 14.9% | $4,55 | $1 024,55 | $13 984,56 | 0.07 |
|
||
| 7932 |
Haven
HAVEN
|
$0,0004597 | 0.2% | 3.6% | 10.4% | 25.8% | $55,19 | $1 009,33 | $4 597,00 | 0.22 |
|
||
| 7933 |
CHILI
CHILI
|
$0.0101234 | 0.0% | 0.6% | 12.9% | 14.6% | $8,00 | $959,82 | $959,82 | 1.0 |
|
||
| 12574 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $935,42 | $935,42 | 1.0 |
|
||
| 7934 |
Innodata (Ondo Tokenized)
INODON
|
$75,14 | 0.4% | 1.0% | 20.4% | 0.0% | $4,79 | $899,58 | $899,58 | 1.0 |
|
||
| 7935 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.0% | 0.0% | $4 055,33 | $878,47 | $6 064,38 | 0.14 |
|
||
| 7936 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$339,56 | 0.8% | 2.9% | 2.8% | 0.0% | $2,42 | $870,83 | $873,25 | 1.0 |
|
||
| 7937 |
Nova (Ondo Tokenized)
NVMION
|
$508,10 | 0.2% | 3.5% | 2.0% | 0.0% | $78,42 | $868,97 | $868,97 | 1.0 |
|
||
| 7938 |
Jabil (Ondo Tokenized)
JBLON
|
$376,40 | 0.3% | 2.0% | 1.0% | 0.0% | $9,61 | $863,80 | $863,80 | 1.0 |
|
||
| 7939 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$18,61 | 1.0% | 5.0% | 20.6% | 0.0% | $101,21 | $860,06 | $860,06 | 1.0 |
|
||
| 7940 |
YourMom
YOURMOM
|
$0.078387 | 1.0% | 5.4% | 16.8% | 5.5% | $2,53 | $840,13 | $840,13 | 1.0 |
|
||
| 7941 |
Kunci Coin
KUNCI
|
$0,00009876 | 3.4% | 11.4% | 66.2% | 3.7% | $132,10 | $767,27 | $395 064 | 0.0 |
|
||
| 7942 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$628,63 | 0.1% | 0.4% | 0.7% | 3.8% | $59 778,26 | $755,50 | $755,50 | 1.0 |
|
||
| 7943 |
Bipolar
BIPO
|
$0.072767 | 0.0% | 1.6% | 0.4% | 3.0% | $46,01 | $702,60 | $2 760,55 | 0.25 |
|
||
| 7947 |
RWADepin Protocol
SUIRWAPIN
|
$0.057749 | 0.0% | 0.0% | 1.7% | 5.1% | $2,27 | $659,54 | $8 369,98 | 0.08 |
|
||
| 7944 |
TaskUs (Ondo Tokenized)
TASKON
|
$5,05 | 0.9% | 6.8% | 2.4% | 0.0% | $2,78 | $650,97 | $650,97 | 1.0 |
|
||
| 7945 |
ACM Research (Ondo Tokenized)
ACMRON
|
$116,39 | 0.5% | 8.6% | 12.8% | 0.0% | $566,26 | $642,27 | $642,27 | 1.0 |
|
||
| 7946 |
Dastra Network
DAN
|
$0.054746 | 0.0% | 0.0% | 25.4% | 13.1% | $0,002928 | $598,17 | $2 467,81 | 0.24 |
|
||
| 7947 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$9,18 | 0.2% | 5.8% | 5.6% | 3.0% | $142,76 | $572,34 | $572,34 | 1.0 |
|
Visar 8101 till 8200 av 9569 resultat
Rader
Eller kolla in den i appbutikerna
