Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,23 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 24,3 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 10,2 %.
CoinGecko spårar nu 18 436 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och Venice Ecosystem.
Höjdpunkter
$2 227 203 414 537
Börsvärde
1.0%
$24 257 084 678
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAIKO
KAI
|
$0,00006555 | 0.4% | 0.5% | 65.9% | 78.8% | $2 413,60 | - | $65 553,71 |
|
||||
Schrodinger
SGR
|
$0,2810 | 0.5% | 6.2% | 5.9% | 13.2% | $2 371,42 | - | $5 901 154 |
|
||||
Deeper Network
DPR
|
$0,0001388 | 0.1% | 0.8% | 11.4% | 17.2% | $2 364,28 | - | $1 387 950 |
|
||||
XREATORS
ORT
|
$0,0003399 | 0.6% | 0.8% | 18.5% | 77.3% | $2 360,06 | - | $3 229,19 |
|
||||
Mixin
XIN
|
$50,28 | 0.0% | 0.8% | 2.0% | 0.8% | $2 355,53 | - | $50 282 190 |
|
||||
Liquid Staking Token
LST
|
$115,93 | 0.4% | 0.2% | 1.6% | 2.1% | $2 342,00 | - | - |
|
||||
Freedomcoin
FREED
|
$0,002127 | 0.6% | 0.8% | 11.0% | 3.8% | $2 347,94 | - | $38 289,92 |
|
||||
TINY
TINY
|
$0,0007959 | 0.3% | 1.4% | 2.3% | 11.6% | $2 313,55 | - | $795 871 |
|
||||
Darik Coin
DARIK
|
$0,5165 | 0.0% | 0.2% | 3.2% | - | $2 304,92 | - | $10 846 753 |
|
||||
PHAME
PHAME
|
$0,01179 | 6.3% | 5.2% | 15.1% | 50.4% | $2 280,09 | - | $655 200 |
|
||||
Auryn
AU
|
$0,01767 | 2.2% | 11.9% | 10.0% | 5.0% | $2 274,72 | - | $1 555 056 |
|
||||
Glidr
GLIDR
|
$2,79 | 0.0% | 1.0% | 143.2% | 192.8% | $2 268,19 | - | $279 256 016 |
|
||||
ZENEX
ZNX
|
$0,4314 | 1.4% | 3.7% | 12.6% | 5.3% | $2 261,30 | - | $647 155 |
|
||||
MOCO
MOCO
|
$0.0283633 | 0.1% | 7.0% | 8.2% | 19.8% | $2 212,34 | - | - |
|
||||
Blotix
BLOTIX
|
$54,31 | 0.0% | 2.0% | 0.1% | 16.3% | $2 208,22 | - | $54 311 536 304 512 |
|
||||
GULD
GULD
|
$0,02125 | 0.0% | 11308.9% | 3.4% | 3.6% | $2 136,17 | - | $715 974 722 |
|
||||
Coin Mafia
$MAFIA
|
$3,03 | 0.4% | 1.7% | 15.4% | 66.3% | $2 099,81 | - | $3 031 211 247 |
|
||||
Falcons
FAH
|
$1,11 | 0.2% | 0.8% | 0.3% | 0.1% | $2 087,27 | - | $556 622 018 |
|
||||
COREX
CORX
|
$0,00009992 | 0.0% | 0.0% | 12.3% | 71.0% | $2 078,26 | - | $99 916,28 |
|
||||
Xahau
XAH
|
$0,01111 | 0.0% | 0.1% | 12.5% | 30.4% | $2 066,88 | - | $3 014 765 |
|
||||
ICPSwap Token
ICS
|
$0,002221 | 0.6% | 0.1% | 4.1% | 5.1% | $2 002,70 | - | $2 221 100 |
|
||||
ETH Fan Token Ecosystem
EFT
|
$0.072840 | 0.1% | 1.1% | 1.1% | 6.8% | $1 855,30 | - | $28 396 047 |
|
||||
GameStop
GME
|
$0,0001131 | 7.2% | 11.3% | 13.7% | 94.0% | $1 835,09 | - | $113 132 |
|
||||
COTI Governance Token
GCOTI
|
$0,0004707 | 9.4% | 58.7% | 72.5% | 80.4% | $1 834,86 | - | $470 653 |
|
||||
ODIC
ODIC TOKEN
|
$0.063706 | 0.0% | 0.7% | 12.0% | 34.8% | $1 794,36 | - | $370 598 |
|
||||
PalmPay
PALM
|
$0,01747 | 0.0% | 0.4% | 6.5% | 13.2% | $1 739,76 | - | $366 928 |
|
||||
H2O Dao
H2O
|
$0,0001123 | 0.0% | 0.0% | 33.4% | 59.7% | $1 737,34 | - | $112 276 |
|
||||
Internet of Energy Network
IOEN
|
$0,0008011 | 0.0% | 4.5% | 30.4% | 65.8% | $1 661,49 | - | $88 439,26 |
|
||||
Sunflower Land
SFL
|
$0,07362 | 1.0% | 3.7% | 35.1% | 87.3% | $1 624,85 | - | $3 801 896 |
|
||||
Pixie
PIX
|
$0.052228 | 0.0% | 22.8% | 25.9% | 43.1% | $1 513,73 | - | $438,94 |
|
||||
BankSocial
BSL
|
$0,0002232 | 0.1% | 1.5% | 5.0% | 1.6% | $1 506,44 | - | $2 232 399 |
|
||||
4 Next Unicorn
NXTU
|
$0,0007330 | 0.4% | 1.0% | 10.6% | 23.5% | $1 482,50 | - | $73 302,85 |
|
||||
Meconcash
MCH
|
$0,007568 | 0.0% | 0.1% | 2.5% | 24.8% | $1 480,23 | - | $7 567 659 |
|
||||
NoLimitCoin
NLC
|
$0,0005179 | 0.1% | 0.1% | 3.2% | 41.1% | $1 475,20 | - | $464 448 |
|
||||
SCALES
SCALES
|
$0.096863 | 0.2% | 8.9% | 19.1% | 27.2% | $1 468,00 | - | $68 634,26 |
|
||||
The Swedish Trust
SWED
|
$0,05852 | 0.0% | 3.3% | 12.1% | 9.4% | $1 462,73 | - | $11 703 882 |
|
||||
Nerve Finance
NRV
|
$0,0004117 | 0.0% | 0.2% | 0.3% | 6.0% | $1 449,75 | - | $83 089,61 |
|
||||
cyb3rgam3r420
GAMER
|
$0.066703 | 0.1% | 7.8% | 15.5% | 20.9% | $1 416,96 | - | $67 032,07 |
|
||||
Z Generation Coin
ZGC
|
$0,07218 | 0.0% | 0.6% | 5.6% | 17.7% | $1 411,08 | - | $72 175 784 |
|
||||
Arcana
ARCN
|
$0,001466 | 1.4% | 3.6% | 15.4% | 61.1% | $1 399,87 | - | $1 465 915 |
|
||||
The Kingdom Coin
TKC
|
$0,009102 | 0.1% | 1.0% | 8.3% | 0.5% | $1 386,54 | - | $2 184 458 |
|
||||
WABA
WABA
|
$0,0006484 | 0.1% | 0.1% | 11.9% | 27.8% | $1 373,62 | - | $648 358 |
|
||||
Infinity Games
ING
|
$0.054333 | 0.0% | 1.5% | 12.0% | 48.1% | $1 355,70 | - | $21 666,85 |
|
||||
AMAI
AMAI
|
$0,00002474 | 0.3% | 14.1% | 14.1% | 84.6% | $1 347,28 | - | $24 742,69 |
|
||||
Green Bitcoin
GBTC
|
$0,005985 | 0.1% | 0.9% | 60.6% | 62.1% | $1 331,68 | - | $124 568 |
|
||||
Convex FXN
CVXFXN
|
$14,94 | 0.1% | 9.2% | 29.4% | 17.9% | $1 331,53 | - | $2 443 017 |
|
||||
XUSD (BabelFish)
XUSD
|
$0,9934 | 0.1% | 0.0% | 0.5% | 0.6% | $1 327,04 | - | - |
|
||||
CoinBank
COINBANK
|
$0,06477 | 0.0% | 0.3% | 5.1% | 16.5% | $1 318,63 | - | $64 773 040 |
|
||||
ChessCoin 0.32%
CHESS
|
$0,05552 | 0.0% | 0.8% | 0.9% | 6.5% | $1 302,07 | - | $5 199 609 |
|
||||
Privateum Global
PRI
|
$7,29 | 0.1% | 0.5% | 1.7% | 2.5% | $1 297,02 | - | $583 519 079 |
|
||||
Kommunitas [OLD]
KOM
|
$0,0005326 | 1.3% | 16.2% | 40.8% | 204.5% | $1 295,21 | - | $1 065 108 |
![kommunitas [old] (KOM) 7d chart](https://data.coingecko.com/coins/17483/sparkline.svg)
|
||||
Crypto Index Pool
CIP
|
$0,01008 | 0.0% | 1.1% | 4.8% | 68.0% | $1 290,50 | - | $100 789 |
|
||||
Fantom
FTM
|
$0,02720 | 0.8% | 0.8% | 1.6% | 11.5% | $1 257,42 | - | $86 359 766 |
|
||||
Auto Finance [OLD]
TOKE
|
$0,03567 | 0.4% | 0.7% | 0.3% | 3.3% | $1 254,77 | - | $3 566 623 | 0.0 |
![auto finance [old] (TOKE) 7d chart](https://data.coingecko.com/coins/17495/sparkline.svg)
|
|||
Kingnet AI
KNET
|
$0,00008647 | 0.4% | 3.6% | 9.5% | 20.9% | $1 248,37 | - | $86 464,86 |
|
||||
Orbit Bridge Klaytn Ethereum
OETH
|
$130,60 | 0.0% | 0.9% | 4.0% | 7.2% | $1 206,29 | - | $828 284 |
|
||||
FIST
FIST
|
$0,0001245 | 0.1% | 1.3% | 2.4% | 1.5% | $1 230,98 | - | $124 455 |
|
||||
9mm
9MM
|
$0,009903 | 1.6% | 4.1% | 8.2% | 653.1% | $2 526,28 | - | $2 970 949 |
|
||||
Qitcoin
QTC
|
$0,007104 | 0.3% | 0.8% | 3.0% | 2.1% | $1 202,78 | - | $745 925 |
|
||||
Orbit Bridge Klaytn Orbit Chain
OORC
|
$0,0005835 | 0.1% | 1.3% | 2.9% | 18.9% | $1 142,67 | - | $45 289,93 |
|
||||
OpenChat
CHAT
|
$0,06458 | 0.4% | 0.4% | 5.1% | 51.8% | $1 164,62 | - | - |
|
||||
9inch
9INCH
|
$0.062674 | 0.1% | 1.8% | 6.5% | 22.1% | $1 151,22 | - | $267 351 |
|
||||
Sharky
SHARK
|
$0,0005930 | 28.7% | 29.6% | 31.9% | 22.9% | $1 152,70 | - | $59 301,84 |
|
||||
MSV Protocol
MSVP
|
$0,00009604 | 1.3% | 3.2% | 16.1% | 95.0% | $1 147,86 | - | $19 207 247 |
|
||||
Azadi Coin
AC
|
$4,02 | 0.4% | 1.6% | 1.5% | 1.0% | $1 147,63 | - | $140 799 977 |
|
||||
DTNG
DTNG
|
$0,1579 | 0.0% | 0.0% | 0.2% | 1.4% | $1 142,00 | - | $15 793 816 |
|
||||
BitBall
BALL
|
$0,00001318 | 0.0% | 3.0% | 3.1% | 94.8% | $1 135,79 | - | $421 855 |
|
||||
Zeebu
ZBU
|
$0,05070 | 0.0% | 59.1% | 60.3% | 59.2% | $1 118,07 | - | $253 492 459 |
|
||||
Apin Pulse
APC
|
$0.051473 | 2.7% | 0.9% | 3.9% | 34.7% | $1 115,45 | - | $88 406,64 |
|
||||
Neptune Cash
NPT
|
$0,1898 | 11.8% | 11.8% | 5.5% | 35.7% | $1 113,08 | - | $7 973 319 |
|
||||
Real USD
USDR
|
$0,4588 | 0.1% | 4.6% | 0.2% | 0.3% | $1 108,67 | - | $20 739 808 |
|
||||
Moonarch
MOONARCH
|
$0,004584 | 0.0% | 0.0% | 0.0% | 0.0% | $1 101,20 | - | $458 360 |
|
||||
Physis
PHY
|
$0,06037 | 0.3% | 0.3% | 9.7% | 93.2% | $1 088,31 | - | $181 120 364 |
|
||||
FX1Sports
FXI
|
$0,0008718 | 0.1% | 0.1% | 11.1% | 16.1% | $1 083,30 | - | $261 541 |
|
||||
Satoshi BTC Stablecoin
TSAT
|
$0,0006322 | 0.0% | 0.5% | 2.9% | 0.0% | $1 068,41 | - | $13 275 496 369 |
|
||||
DeXRP
DXP
|
$0,001186 | 0.1% | 2.4% | 16.9% | 59.8% | $1 063,93 | - | $2 371 767 |
|
||||
Dao Space
DAOP
|
$0,01128 | 0.1% | 0.4% | 1.1% | 3.1% | $1 061,39 | - | $1 127 934 |
|
||||
Oasis Token
OASIS
|
$0,2540 | 0.0% | 0.2% | 5.2% | 26.7% | $1 051,05 | - | $25 399 888 |
|
||||
Liquid ATOM
LATOM
|
$2,52 | 0.1% | 0.1% | 7.5% | 3.2% | $1 041,20 | - | $43 445,67 |
|
||||
LoopNetwork
LOOP
|
$0,003106 | 0.0% | 5.4% | 6.9% | 2.2% | $1 008,66 | - | $621 174 |
|
||||
Famous Fox Federation
FOXY
|
$0,001115 | 0.3% | 2.5% | 5.1% | 4.0% | $1 001,31 | - | $77 237 722 |
|
||||
T.I.M.E. Dividend
TIME
|
$0,0008004 | 0.6% | 3.5% | 11.3% | 49.3% | $983,92 | - | $1 600 843 |
|
||||
Voice of the Gods by Virtuals
ADM
|
$0,0001646 | 0.3% | 1.9% | 5.7% | 35.4% | $962,48 | - | $164 611 |
|
||||
SingularityDAO
SDAO
|
$0,005013 | 0.2% | 12.2% | 16.1% | 14.1% | $889,02 | - | $501 313 |
|
||||
Boardwalk [OLD]
BMX
|
Köp
|
$0,2942 | 0.0% | 5.2% | 13.5% | 41.6% | $958,07 | - | $797 462 |
![boardwalk [old] (BMX) 7d chart](https://data.coingecko.com/coins/31699/sparkline.svg)
|
|||
Satellite Doge-1 Mission
DOGE-1
|
$0,0001945 | 0.4% | 1.0% | 6.0% | 12.6% | $956,78 | - | $194 530 |
|
||||
Hedron
HDRN
|
$0.087860 | 0.4% | 9.3% | 4.8% | 176.1% | $921,25 | - | $1 472 419 |
|
||||
Gram Gold
GRAMG
|
$141,07 | 0.0% | 0.2% | 1.1% | 9.5% | $919,72 | - | $6 771,54 |
|
||||
Hamster
HAM
|
$0.0109036 | 0.1% | 0.3% | 0.3% | 7.1% | $912,82 | - | $903 602 |
|
||||
Hyper
HYPER
|
$0.071583 | 2.2% | 20.0% | 24.4% | 33.6% | $900,68 | - | $34,83 |
|
||||
Gram Silver
GRAMS
|
$2,09 | 0.0% | 0.2% | 2.2% | 16.2% | $896,91 | - | $7 623 269 |
|
||||
Neo Tokyo
BYTES
|
$0,2489 | 0.3% | 2.8% | 9.1% | 0.6% | $890,74 | - | $534 678 |
|
||||
FRGX Finance
FRGX
|
$0,007687 | 0.1% | 0.1% | 3.4% | 0.7% | $887,71 | - | $158 237 |
|
||||
MetalSwap
XMT
|
$0,008589 | 0.4% | 0.8% | 0.9% | 5.1% | $886,15 | - | $17 178 499 |
|
||||
Trip
TRIP
|
$16,73 | 0.0% | 0.3% | 5.3% | 22.6% | $867,04 | - | $25 095 787 |
|
||||
PulseBitcoin
PLSB
|
$0,007732 | 0.0% | 0.5% | 8.3% | 6.4% | $863,77 | - | $153 542 |
|
||||
HELIOS
HLX
|
$0.078941 | 2.3% | 3.5% | 5.7% | 11.2% | $852,63 | - | $119,93 |
|
||||
HOPR
XHOPR
|
$0,01123 | 0.0% | 0.7% | 7.1% | 25.4% | $853,26 | - | $5 527 121 |
|
||||
Coop Coin
COOP
|
$0,004493 | 0.4% | 0.9% | 15.6% | 13.7% | $812,43 | - | $94 360,14 |
|
||||
Elixir Games
ELIX
|
$0,0001303 | 0.4% | 28.4% | 37.5% | 50.2% | $805,21 | - | $195 403 |
|
Visar 8101 till 8200 av 8862 resultat
Rader
Eller kolla in den i appbutikerna
