CoinGecko：加密货币价格与市值

#	货币	价格	1小时	24小时	7天	24小时交易量	总市值
36	波币 WAVES WAVES	$7.64	0.4%	-0.5%	18.5%	$113,163,173	$765,331,654
63	量子链 QTUM QTUM	$2.68	0.7%	-5.8%	3.3%	$250,190,794	$276,853,088
156	Oasis Network ROSE ROSE	$0.03965487	0.4%	-2.9%	8.0%	$13,305,342	$59,454,071
171	Energi NRG NRG	$1.41	0.7%	-2.2%	8.3%	$828,768	$50,609,952
196	I/O Coin IOC IOC	$0.06775578	0.9%	-6.5%	-96.8%	$7,051.96	$40,269,026
226	Orbs ORBS ORBS	$0.01465570	1.0%	1.3%	9.8%	$642,894	$33,250,194
267	普维币 PIVX PIVX	$0.390454	1.4%	-0.7%	7.4%	$1,296,581	$25,398,140
337	AXEL AXEL AXEL	$0.176453	3.0%	-4.0%	-0.8%	$203,709	$16,433,758
347	DUSK Network DUSK DUSK	$0.05085878	1.3%	-5.3%	2.2%	$604,789	$15,280,501
393	Bitcoin 2 BTC2 BTC2	$0.610739		0.6%	-3.1%	$559.32	$10,873,438
405	LikeCoin LIKE LIKE	$0.00968334	-1.9%	-9.2%	36.2%	$39,296	$9,988,229
407	未来币 NXT NXT	$0.00971827	0.0%	0.0%	1.3%	$1,260,287	$9,696,516
430	纳瓦霍币 NAV NAV	$0.121502	0.5%	-3.0%	14.8%	$99,123	$8,596,692
445	Sport and Leisure SNL SNL	$0.03173598	0.6%	-3.5%	23.4%	$104,066	$7,766,896
448	PAC Global PAC PAC	$0.00060362	31.0%	-4.8%	14.2%	$1,398.15	$7,688,284
451	Neblio NEBL NEBL	$0.441170	1.4%	-2.8%	19.3%	$100,715	$7,574,260
460	Blocknet BLOCK BLOCK	$0.998487	0.7%	-6.3%	-21.8%	$7,017.67	$7,315,676
468	点点币 PPC PPC	$0.261750	1.4%	2.4%	12.1%	$25,932	$6,983,612
471	Sentinel Protocol UPP UPP	$0.02101701	-0.3%	0.3%	13.1%	$929,554	$6,892,630
620	Stakecube SCC SCC	$0.473710	2.8%	-2.0%	-4.5%	$5,671.60	$3,708,959
664	NIX NIX NIX	$0.06519278	-0.6%	-0.4%	1.4%	$20,305	$3,147,432
711	Verasity VRA VRA	$0.00075298	-0.6%	1.2%	19.5%	$730,748	$2,730,996
719	黑币 BLK BLK	$0.04396019	0.7%	-1.3%	12.0%	$174,015	$2,656,800
729	ALQO XLQ XLQ	$0.03730917		-1.8%	-34.6%	$7.39	$2,585,191
782	GHOST GHOST GHOST	$0.135053	0.8%	-15.2%	-26.1%	$81,892	$2,018,956
788	Radium RADS RADS	$0.477337	5.5%	1.8%	-6.8%	$4,431.32	$1,995,832
789	Rubycoin RBY RBY	$0.07216966		9.1%	3.7%	$5.25	$1,991,995
871	Netbox Coin NBX NBX	$0.02030434	-0.1%	-0.8%	2.2%	$44,016	$1,539,118
879	Crown CRW CRW	$0.05705142	1.5%	-0.3%	-0.2%	$2,816.03	$1,489,341
1008	Uptrennd 1UP 1UP	$0.00319467	1.4%	-2.7%	-12.0%	$3,537.66	$994,756
1037	Fesschain FESS FESS	$0.00751595	1.3%	-8.1%	-34.4%	$12,128.84	$882,764
1061	webdollar WEBD WEBD	$0.00005231	-1.6%	-15.9%	-4.0%	$7,677.36	$802,077
1122	KoreCoin KORE KORE	$0.231543	?	?	?	?	$648,787
1142	Zeitcoin ZEIT ZEIT	$0.00001649	?	?	?	?	$609,593
1177	C2C System C2C C2C	$0.00178724	?	?	?	?	$536,173
1277	Bitcurrency BC BC	$0.00137335	?	?	?	?	$377,113
1314	IdealCash DEAL DEAL	$0.00018934	?	?	?	?	$334,641
1401	KnoxFS KFX KFX	$0.00172975	?	?	?	?	$234,407
1408	DarkPayCoin D4RK D4RK	$0.03553618	?	?	?	?	$227,134
1441	Paws Funds PAWS PAWS	$0.03676895	?	?	?	?	$193,267
1445	Noir NOR NOR	$0.00936591	0.8%	-1.4%	3.1%	$357.37	$189,965
1483	APR Coin APR APR	$0.01243080	-3.6%	-1.1%	81.4%	$58,986	$165,857
1502	Swing SWING SWING	$0.03113787		-5.6%	40.8%	$1.37	$155,340
1503	PatexShares PATS PATS	$3.10	?	?	?	?	$155,007
1524	FXPay FXP FXP	$0.00060307	-0.1%	-36.8%	-21.7%	$2,907.27	$145,026
1543	SwiftCash SWIFT SWIFT	$0.00077703	?	?	?	?	$128,841
1558	BitWhite BTW BTW	$0.00190857	0.6%	-12.9%	2.9%	$8,558.65	$122,510
1574	Bitstar BITS BITS	$0.00535642	?	?	?	?	$113,262
1595	Quantis QUAN QUAN	$0.00018433	?	?	?	?	$104,792
1628	Moin MOIN MOIN	$0.00689801	1.0%	-1.2%	68.5%	$492.07	$91,197
1632	猴子币 MONK MONK	$0.00777910	0.2%	-5.1%	-4.1%	$133.13	$90,106
1651	传送币 TX TX	$0.00974546	11.7%	9.3%	9.5%	$458.24	$80,853
1707	PengolinCoin PGO PGO	$0.00322005	-0.6%	-5.7%	-4.4%	$214,469	$62,274
1772	Audax AUDAX AUDAX	$0.00363598	17.9%	-7.1%	-11.6%	$2,029.31	$44,511
1792	ATBCoin ATB ATB	$0.00095698	0.8%	-1.3%	11.7%	$344,173	$40,230
1838	Truckcoin TRK TRK	$0.00009076	?	?	?	?	$29,743
1870	Altbet ABET ABET	$0.00912257	1.0%	-16.4%	-10.3%	$160.05	$23,722
1900	BlockBurn BURN BURN	$0.00002401	?	?	?	?	$19,292.71
1901	404 404 404	$0.00682273	0.0%	-18.2%	53.8%	$14.03	$19,289.83
1906	ROIyal Coin ROCO ROCO	$0.01108043	?	?	?	?	$17,675.71
1929	Galilel GALI GALI	$0.00076645	0.1%	34.2%	50.1%	$53.47	$15,177.55
1933	Dash Green DASHG DASHG	$0.00485315	?	?	?	?	$14,642.19
1945	Zealium NZL NZL	$0.00075888	?	?	?	?	$12,340.15
1946	Reecore REEX REEX	$0.00149519	?	?	?	?	$12,289.52
2004	CryptoHashTank Coin CHTC CHTC	$0.00834480		-29.1%	-23.6%	$42.31	$7,287.84
2008	2X2 2X2 2X2	$0.00019140		-1.3%	-43.7%	$10.30	$6,671.72
2040	Electrum Dark ELD ELD	$0.00115510	20.1%	17.3%	-15.7%	$46.25	$4,504.88
2061	SpectrumX SPE SPE	$0.00018850	?	?	?	?	$2,784.94
2077	Sierracoin SIERRA SIERRA	$0.00032244	?	?	?	?	$1,809.84
	SanDeGo SDGO SDGO	$0.00000038	0.3%	-34.1%	9.3%	$0.08075085	?
	ARTAX XAX XAX	$0.00077677	?	?	?	?	?
	Cubits QBT QBT	$0.00057064	?	?	?	?	?
	Unify UNIFY UNIFY	$0.00670777	119.6%	-35.8%	-60.3%	$7,228.85	?
	FUNDChains FUND FUND	$0.00002975	1.2%	-30.5%	-14.0%	$0.01368278	?
	Five Balance Coin FBN FBN	$0.00003234	1.2%	1.2%	23.7%	$261.06	?
	Greencoin GRE GRE	$0.00060998	?	?	?	?	?
	EVOS EVOS EVOS	$0.00016675	?	?	?	?	?
	Tokes TKS TKS	$0.00170685	0.1%	0.4%	-35.9%	$21,288	?
	Spectrum Cash XSM XSM	$0.00001297	?	?	?	?	?
	Infinity Economics XIN XIN	$0.00213523	178.8%	94.3%	113.7%	$61.52	?
	Rupee RUP RUP	$0.00208962	?	?	?	?	?
	能源币 ENRG ENRG	$0.00303732		-5.9%	12.8%	$0.00606251	?
	Ascension ASN ASN	$0.00072487	?	?	?	?	?
	GameBet GBT GBT	$0.00056829	?	?	?	?	?
	Bitball Treasure BTRS BTRS	$108.87	1.1%	-32.6%	43.4%	$113,990	?
	City Coin CITY CITY	$0.06613385	?	?	?	?	?
	GroovyHooman GHT GHT	$0.00000381	?	?	?	?	?
	Clubcoin CLUB CLUB	$0.01528509	?	?	?	?	?
	AEUR AEUR AEUR	$0.557860	?	?	?	?	?
	BEAR Coin BEAR BEAR	$0.00150785	?	?	?	?	?
	Axai AXAI AXAI	$0.00000190	?	?	?	?	?
	MapCoin MAPC MAPC	$0.05690234		18.6%		$1.99	?
	VENJOCOIN VJC VJC	$0.03360601	?	?	?	?	?
	f(x) Coin FX FX	$0.06820503	0.4%	-0.8%	10.6%	$193,596	?
	Silvercashs SVC SVC	$0.00009489	?	?	?	?	?
	Cryptokenz CYT CYT	$2.08	?	?	?	?	?
	Ratecoin XRA XRA	$0.00125516	?	?	?	?	?
	BuyCoinPos BCP BCP	$3.16	?	?	?	?	?
	VAULT VAULT VAULT	$3.82		-1.5%	11.9%	$92.95	?
	代理币 VASH VASH	$0.00070838	?	?	?	?	?