Cryptocurrency Prices by Market Cap
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
BTC
|
Buy
|
$41,809.39 | 0.5% | 5.3% | 12.8% | 20.3% | $35,108,033,213 | $818,042,268,185 | $878,224,437,880 | 0.93 |
|
|
2 |
![]()
Ethereum
ETH
|
Buy
|
$2,244.25 | 0.4% | 3.6% | 10.7% | 22.0% | $26,738,680,678 | $269,827,530,206 | $269,827,530,206 | 1.0 |
|
|
3 |
![]()
Tether
USDT
|
$0.999679 | 0.1% | 0.1% | 0.1% | 0.1% | $40,665,895,844 | $89,835,978,014 | $89,835,978,014 | 1.0 |
|
||
4 |
![]()
BNB
BNB
|
Buy
|
$229.72 | 0.2% | 0.6% | 1.2% | 2.3% | $1,459,184,177 | $35,354,275,019 | $35,354,275,019 | 1.0 |
|
|
5 |
![]()
XRP
XRP
|
Buy
|
$0.621777 | 0.3% | 0.9% | 2.9% | 1.2% | $1,607,547,681 | $33,483,589,403 | $62,127,522,689 | 0.54 |
|
|
6 |
![]()
Solana
SOL
|
Buy
|
$60.94 | 1.0% | 3.9% | 10.7% | 46.2% | $1,962,448,440 | $26,020,469,989 | $34,586,051,064 | 0.75 |
|
|
7 |
![]()
USDC
USDC
|
$0.999292 | 0.1% | 0.2% | 0.1% | 0.1% | $13,954,304,849 | $24,489,483,812 | $24,499,403,304 | 1.0 |
|
||
8 |
![]()
Lido Staked Ether
STETH
|
$2,244.50 | 0.6% | 3.7% | 10.9% | 21.8% | $10,041,821 | $20,913,952,172 | $20,913,952,172 | 1.0 |
|
||
9 |
![]()
Cardano
ADA
|
Buy
|
$0.404458 | 0.2% | 2.9% | 6.2% | 24.5% | $498,627,933 | $14,157,687,614 | $18,205,747,628 | 0.78 |
|
|
10 |
![]()
Dogecoin
DOGE
|
Buy
|
$0.087579917716 | 0.1% | 3.5% | 10.9% | 27.4% | $1,494,322,710 | $12,446,040,083 | $12,445,998,917 | 1.0 |
|
|
11 |
![]()
TRON
TRX
|
Buy
|
$0.103346 | 0.0% | 0.2% | 0.9% | 5.5% | $418,725,211 | $9,169,674,340 | $9,169,708,182 | 1.0 |
|
|
12 |
![]()
Chainlink
LINK
|
Buy
|
$15.82 | 1.5% | 1.2% | 10.9% | 39.7% | $946,037,303 | $8,814,841,931 | $15,829,832,785 | 0.56 |
|
|
13 |
![]()
Avalanche
AVAX
|
Buy
|
$21.67 | 0.0% | 1.6% | 4.9% | 79.5% | $626,274,033 | $7,922,603,368 | $9,398,447,361 | 0.84 |
|
|
14 |
![]()
Polygon
MATIC
|
Buy
|
$0.802627 | 0.5% | 0.8% | 7.7% | 19.5% | $733,423,335 | $7,467,969,586 | $8,051,555,187 | 0.93 |
|
|
15 |
![]()
Polkadot
DOT
|
Buy
|
$5.59 | 0.2% | 1.9% | 8.6% | 20.1% | $274,679,537 | $7,326,982,190 | $7,781,894,650 | 0.94 |
|
|
16 |
![]()
Wrapped Bitcoin
WBTC
|
Buy
|
$41,661.09 | 0.4% | 5.2% | 12.6% | 19.8% | $217,982,564 | $6,687,027,038 | $6,687,027,038 | 1.0 |
|
|
17 |
![]()
Litecoin
LTC
|
Buy
|
$73.24 | 0.1% | 1.7% | 6.1% | 5.1% | $700,885,111 | $5,432,544,097 | $6,171,370,928 | 0.88 |
|
|
18 |
![]()
Dai
DAI
|
Buy
|
$0.999148 | 0.2% | 0.0% | 0.0% | 0.0% | $382,087,866 | $5,364,243,692 | $5,364,243,692 | 1.0 |
|
|
19 |
![]()
Shiba Inu
SHIB
|
Buy
|
$0.000008965870 | 0.3% | 6.1% | 8.1% | 13.6% | $692,507,601 | $5,307,754,941 | $9,006,324,082 | 0.59 |
|
|
20 |
![]()
Bitcoin Cash
BCH
|
Buy
|
$246.20 | 0.6% | 8.7% | 9.5% | 3.6% | $410,188,453 | $4,818,186,821 | $5,168,513,623 | 0.93 |
|
|
21 |
![]()
Uniswap
UNI
|
Buy
|
$6.16 | 1.4% | 0.3% | 1.5% | 29.8% | $598,215,455 | $4,641,975,667 | $6,158,372,173 | 0.75 |
|
|
22 |
![]()
OKB
OKB
|
$58.56 | 0.3% | 0.7% | 4.0% | 26.3% | $29,685,497 | $3,520,459,911 | $13,844,659,529 | 0.25 |
|
||
23 |
![]()
LEO Token
LEO
|
$3.70 | 0.9% | 1.9% | 7.8% | 6.8% | $1,767,224 | $3,441,087,544 | $3,652,014,829 | 0.94 |
|
||
24 |
![]()
Stellar
XLM
|
Buy
|
$0.122066 | 0.1% | 0.3% | 5.0% | 1.0% | $91,071,633 | $3,431,161,396 | $6,118,576,506 | 0.56 |
|
|
25 |
![]()
Kaspa
KAS
|
Buy
|
$0.142178 | 0.7% | 2.6% | 12.3% | 160.9% | $86,806,620 | $3,109,566,548 | $3,109,534,424 | 1.0 |
|
|
26 |
![]()
Monero
XMR
|
$168.23 | 0.7% | 2.8% | 0.2% | 0.7% | $89,757,507 | $3,054,832,399 | - |
|
|||
27 |
![]()
TrueUSD
TUSD
|
$0.997440 | 0.0% | 0.3% | 0.0% | 0.3% | $298,371,087 | $2,943,304,081 | $2,943,304,081 | 1.0 |
|
||
28 |
![]()
Ethereum Classic
ETC
|
Buy
|
$19.86 | 0.3% | 1.4% | 6.8% | 14.2% | $212,846,663 | $2,843,859,182 | $4,184,303,492 | 0.68 |
|
|
29 |
![]()
Cosmos Hub
ATOM
|
Buy
|
$9.59 | 0.4% | 1.0% | 2.8% | 21.4% | $225,019,559 | $2,809,642,138 | - |
|
||
30 |
![]()
Cronos
CRO
|
Buy
|
$0.097036140000 | 1.7% | 5.4% | 5.4% | 44.3% | $24,998,737 | $2,561,917,051 | $2,910,561,991 | 0.88 |
|
|
31 |
![]()
Internet Computer
ICP
|
$5.15 | 2.7% | 9.5% | 15.4% | 28.7% | $107,014,882 | $2,317,763,377 | $2,628,902,105 | 0.88 |
|
||
32 |
![]()
Filecoin
FIL
|
$4.71 | 1.1% | 1.9% | 4.7% | 18.3% | $219,138,890 | $2,235,908,701 | $9,231,950,139 | 0.24 |
|
||
33 |
![]()
Lido DAO
LDO
|
$2.40 | 0.8% | 0.5% | 1.0% | 20.4% | $77,892,696 | $2,152,965,098 | $2,418,921,905 | 0.89 |
|
||
34 |
![]()
NEAR Protocol
NEAR
|
$2.14 | 2.1% | 8.4% | 21.8% | 43.1% | $271,868,090 | $2,144,000,897 | $2,136,195,321 | 1.0 |
|
||
35 |
![]()
Hedera
HBAR
|
Buy
|
$0.062453796481 | 0.1% | 1.1% | 2.4% | 13.5% | $53,511,589 | $2,100,970,140 | $3,129,753,015 | 0.67 |
|
|
36 |
![]()
Aptos
APT
|
$7.39 | 1.8% | 0.9% | 5.3% | 7.0% | $143,752,034 | $2,055,072,213 | $7,899,125,619 | 0.26 |
|
||
37 |
![]()
THORChain
RUNE
|
$6.73 | 1.0% | 3.7% | 23.3% | 99.1% | $607,111,159 | $2,032,169,758 | $3,379,058,807 | 0.6 |
|
||
38 |
![]()
Bittensor
TAO
|
$333.87 | 0.8% | 0.7% | 34.1% | 268.4% | $22,129,769 | $1,927,374,611 | $1,927,374,611 | 1.0 |
|
||
39 |
![]()
Immutable
IMX
|
Buy
|
$1.42 | 0.3% | 0.8% | 6.9% | 85.3% | $737,122,251 | $1,845,274,352 | $2,870,918,113 | 0.64 |
|
|
40 |
![]()
Mantle
MNT
|
$0.571737 | 0.5% | 5.0% | 13.7% | 39.2% | $13,426,050 | $1,792,986,790 | $3,566,458,495 | 0.5 |
|
||
41 |
![]()
VeChain
VET
|
$0.023592359385 | 0.5% | 4.7% | 8.4% | 17.9% | $70,601,489 | $1,720,841,125 | $2,034,897,589 | 0.85 |
|
||
42 |
![]()
Optimism
OP
|
$1.83 | 3.1% | 6.5% | 6.5% | 25.4% | $211,994,860 | $1,669,136,944 | $7,866,705,067 | 0.21 |
|
||
43 |
![]()
BUSD
BUSD
|
Buy
|
$0.998847 | 0.4% | 0.1% | 0.5% | 0.2% | $6,125,290,190 | $1,639,638,644 | $1,639,638,644 | 1.0 |
|
|
44 |
![]()
Aave
AAVE
|
Buy
|
$100.45 | 0.8% | 1.5% | 5.4% | 10.6% | $168,507,280 | $1,475,261,525 | $1,609,635,756 | 0.92 |
|
|
45 |
![]()
Terra Luna Classic
LUNC
|
$0.000251848899 | 6.8% | 33.7% | 122.1% | 290.0% | $1,301,516,336 | $1,471,278,859 | $1,722,239,586 | 0.85 |
|
||
46 |
![]()
Quant
QNT
|
Buy
|
$100.53 | 0.3% | 0.3% | 1.5% | 0.4% | $32,573,382 | $1,464,041,599 | $1,470,918,488 | 1.0 |
|
|
47 |
![]()
Render
RNDR
|
$3.80 | 0.8% | 4.5% | 19.0% | 62.0% | $208,490,644 | $1,433,223,521 | $2,033,644,449 | 0.7 |
|
||
51 |
![]()
Stacks
STX
|
$1.02 | 8.3% | 25.4% | 55.4% | 58.5% | $334,902,056 | $1,418,457,482 | $1,811,558,580 | 0.78 |
|
||
48 |
![]()
Injective
INJ
|
$16.57 | 0.8% | 6.2% | 3.4% | 13.1% | $173,075,073 | $1,409,206,976 | $1,672,538,938 | 0.84 |
|
||
49 |
![]()
Arbitrum
ARB
|
Buy
|
$1.10 | 1.1% | 0.0% | 9.2% | 2.4% | $430,094,299 | $1,400,206,911 | $10,982,014,985 | 0.13 |
|
|
50 |
![]()
The Graph
GRT
|
Buy
|
$0.149197 | 1.0% | 0.1% | 1.9% | 26.8% | $71,295,684 | $1,397,696,546 | $1,499,505,714 | 0.93 |
|
|
52 |
![]()
Maker
MKR
|
Buy
|
$1,484.70 | 0.0% | 1.9% | 1.4% | 10.7% | $100,907,875 | $1,367,093,012 | $1,455,054,351 | 0.94 |
|
|
53 |
![]()
MultiversX
EGLD
|
$51.78 | 2.4% | 9.4% | 17.1% | 52.5% | $127,612,895 | $1,360,483,220 | $1,360,749,905 | 1.0 |
|
||
54 |
![]()
Rocket Pool ETH
RETH
|
$2,457.29 | 0.7% | 3.8% | 10.9% | 21.5% | $11,598,051 | $1,343,080,104 | $1,343,080,104 | 1.0 |
|
||
55 |
![]()
Celestia
TIA
|
$8.68 | 1.9% | 4.8% | 54.0% | 252.1% | $322,231,401 | $1,266,863,755 | $8,727,032,391 | 0.15 |
|
||
56 |
![]()
Synthetix Network
SNX
|
Buy
|
$3.70 | 0.1% | 3.2% | 11.0% | 51.0% | $107,168,099 | $1,217,018,371 | $1,219,711,405 | 1.0 |
|
|
57 |
![]()
Algorand
ALGO
|
Buy
|
$0.150762 | 0.3% | 0.3% | 13.9% | 32.7% | $128,729,471 | $1,207,420,614 | $1,207,420,620 | 1.0 |
|
|
58 |
![]()
Theta Network
THETA
|
Buy
|
$1.07 | 0.3% | 0.8% | 10.2% | 41.2% | $25,473,616 | $1,069,905,304 | $1,069,905,304 | 1.0 |
|
|
59 |
![]()
Flow
FLOW
|
$0.701197 | 1.3% | 3.2% | 6.4% | 32.8% | $42,844,031 | $1,033,558,862 | $1,033,558,862 | 1.0 |
|
||
60 |
![]()
Bitcoin SV
BSV
|
$51.41 | 0.2% | 5.3% | 12.3% | 4.4% | $67,009,581 | $1,006,184,777 | $1,079,720,491 | 0.93 |
|
||
61 |
![]()
IOTA
IOTA
|
Buy
|
$0.328006 | 1.8% | 2.3% | 89.8% | 94.1% | $110,807,656 | $1,002,028,879 | $1,517,162,095 | 0.66 |
|
|
62 |
![]()
First Digital USD
FDUSD
|
$0.999493 | 0.1% | 0.0% | 0.2% | 0.3% | $315,706,237 | $966,163,002 | $966,163,002 | 1.0 |
|
||
63 |
![]()
WEMIX
WEMIX
|
$2.75 | 0.6% | 5.1% | 52.2% | 70.0% | $10,968,314 | $907,466,412 | $2,696,714,082 | 0.34 |
|
||
64 |
![]()
The Sandbox
SAND
|
Buy
|
$0.429128 | 1.0% | 0.7% | 4.9% | 16.9% | $141,654,651 | $904,422,205 | $1,290,967,027 | 0.7 |
|
|
65 |
![]()
Axie Infinity
AXS
|
Buy
|
$6.64 | 0.5% | 1.2% | 3.3% | 19.2% | $105,067,237 | $883,019,850 | $1,793,821,359 | 0.49 |
|
|
66 |
![]()
ORDI
ORDI
|
$41.72 | 2.4% | 28.7% | 117.9% | 511.8% | $776,034,953 | $874,657,686 | $874,657,686 | 1.0 |
|
||
67 |
![]()
Fantom
FTM
|
Buy
|
$0.308145 | 0.3% | 3.0% | 2.9% | 23.5% | $127,025,882 | $863,926,004 | $978,360,315 | 0.88 |
|
|
68 |
![]()
NEO
NEO
|
Buy
|
$11.95 | 0.1% | 4.8% | 12.5% | 8.3% | $70,844,846 | $848,851,627 | $1,203,532,720 | 0.71 |
|
|
69 |
![]()
Decentraland
MANA
|
Buy
|
$0.450121 | 0.5% | 0.0% | 2.0% | 11.0% | $101,754,840 | $831,843,505 | $987,768,061 | 0.84 |
|
|
70 |
![]()
EOS
EOS
|
Buy
|
$0.708845 | 0.2% | 1.6% | 4.1% | 7.9% | $144,901,554 | $801,180,690 | - |
|
||
71 |
![]()
KuCoin
KCS
|
$8.28 | 0.5% | 2.3% | 7.9% | 77.9% | $184,481 | $800,685,811 | $1,193,856,512 | 0.67 |
|
||
72 |
![]()
GALA
GALA
|
Buy
|
$0.027337600422 | 1.2% | 2.9% | 1.0% | 41.0% | $988,984,361 | $793,433,290 | $793,419,154 | 1.0 |
|
|
73 |
![]()
Kava
KAVA
|
$0.798366 | 0.0% | 0.5% | 5.2% | 16.1% | $18,464,172 | $791,412,439 | $791,368,418 | 1.0 |
|
||
74 |
![]()
WhiteBIT Coin
WBT
|
$5.44 | 0.0% | 0.2% | 0.4% | 0.2% | $6,496,740 | $785,039,796 | $1,981,285,624 | 0.4 |
|
||
75 |
![]()
Tezos
XTZ
|
Buy
|
$0.866869 | 0.2% | 1.6% | 6.2% | 10.9% | $29,236,006 | $775,031,623 | $853,381,368 | 0.91 |
|
|
76 |
![]()
Mina Protocol
MINA
|
$0.732178 | 1.0% | 0.6% | 4.3% | 21.8% | $31,906,014 | $747,408,057 | $813,059,278 | 0.92 |
|
||
77 |
![]()
Bitget Token
BGB
|
$0.522338 | 0.1% | 0.8% | 3.2% | 8.0% | $16,599,380 | $732,068,347 | $1,045,811,178 | 0.7 |
|
||
78 |
![]()
XDC Network
XDC
|
$0.051620630809 | 0.8% | 5.3% | 4.9% | 1.2% | $16,785,824 | $716,893,289 | $1,956,250,138 | 0.37 |
|
||
79 |
![]()
USDD
USDD
|
$0.984820 | 0.1% | 0.1% | 1.1% | 1.5% | $20,556,768 | $714,889,262 | - |
|
|||
80 |
![]()
Illuvium
ILV
|
$110.10 | 1.0% | 1.8% | 4.9% | 88.8% | $43,043,604 | $673,774,124 | $1,063,747,293 | 0.63 |
|
||
81 |
![]()
Toncoin
TON
|
$2.34 | 2.4% | 3.3% | 2.9% | 4.1% | $34,934,764 | $673,493,469 | $12,539,180,082 | 0.05 |
|
||
82 |
![]()
Frax Ether
FRXETH
|
$2,242.42 | 0.9% | 3.7% | 10.6% | 22.2% | $2,960,895 | $671,232,869 | $671,232,869 | 1.0 |
|
||
83 |
![]()
Frax
FRAX
|
Buy
|
$0.997144 | 0.1% | 0.2% | 0.2% | 0.3% | $17,504,734 | $669,075,725 | $669,075,725 | 1.0 |
|
|
84 |
![]()
Klaytn
KLAY
|
$0.201699 | 0.0% | 2.0% | 1.6% | 45.0% | $13,815,790 | $663,375,346 | $1,186,986,424 | 0.56 |
|
||
85 |
![]()
Frax Share
FXS
|
$8.74 | 0.1% | 12.1% | 20.4% | 35.3% | $80,956,247 | $663,314,783 | $877,385,025 | 0.76 |
|
||
86 |
![]()
Tokenize Xchange
TKX
|
$8.20 | 0.2% | 2.5% | 14.1% | 41.4% | $12,014,882 | $655,561,158 | $819,492,422 | 0.8 |
|
||
87 |
![]()
Cheelee
CHEEL
|
$11.99 | 0.3% | 5.1% | 10.0% | 27.4% | $12,433,048 | $645,617,611 | $11,991,760,574 | 0.05 |
|
||
88 |
![]()
Terra
LUNA
|
Buy
|
$1.06 | 2.1% | 22.6% | 27.5% | 138.1% | $613,700,232 | $634,324,908 | $1,148,874,016 | 0.55 |
|
|
89 |
![]()
Sui
SUI
|
$0.608693 | 1.1% | 0.8% | 1.7% | 31.3% | $159,331,611 | $633,391,474 | $6,130,015,329 | 0.1 |
|
||
90 |
![]()
Conflux
CFX
|
$0.176822 | 2.8% | 5.9% | 12.2% | 13.9% | $97,649,789 | $627,672,129 | $963,195,968 | 0.65 |
|
||
91 |
![]()
Rocket Pool
RPL
|
$31.03 | 1.4% | 5.0% | 16.1% | 29.8% | $14,142,983 | $619,095,742 | $619,095,742 | 1.0 |
|
||
92 |
![]()
Pyth Network
PYTH
|
$0.408390 | 1.2% | 6.9% | 1.6% | - | $111,333,572 | $618,468,695 | $4,123,124,633 | 0.15 |
|
||
93 |
![]()
eCash
XEC
|
$0.000030846281 | 0.3% | 1.0% | 9.0% | 5.9% | $11,106,763 | $603,641,711 | $647,761,654 | 0.93 |
|
||
94 |
![]()
Blur
BLUR
|
$0.525826 | 0.6% | 5.0% | 0.8% | 71.0% | $210,202,354 | $593,595,494 | $1,578,614,405 | 0.38 |
|
||
96 |
![]()
Gate
GT
|
$4.30 | 0.0% | 0.5% | 2.1% | 11.0% | $1,648,867 | $586,921,752 | $1,292,472,709 | 0.45 |
|
||
95 |
![]()
ApeCoin
APE
|
Buy
|
$1.59 | 0.2% | 0.3% | 2.6% | 15.1% | $112,045,609 | $586,553,283 | $1,591,327,263 | 0.37 |
|
|
97 |
![]()
dYdX
ETHDYDX
|
$3.22 | 0.4% | 4.2% | 0.6% | 37.3% | $268,884,276 | $579,765,449 | $3,216,216,645 | 0.18 |
|
||
98 |
![]()
PancakeSwap
CAKE
|
$2.38 | 0.4% | 0.6% | 4.6% | 26.2% | $113,875,315 | $563,292,739 | $927,607,851 | 0.61 |
|
||
100 |
![]()
Curve DAO
CRV
|
$0.596947 | 0.0% | 0.1% | 6.1% | 9.7% | $78,421,621 | $554,738,522 | $1,221,701,005 | 0.45 |
|
||
99 |
![]()
Fetch.ai
FET
|
$0.531321 | 0.3% | 7.6% | 1.5% | 47.0% | $171,808,284 | $554,409,177 | $612,606,826 | 0.9 |
|
What is Crypto Market Cap?
Crypto market cap is the total value of all the coins of a particular cryptocurrency that have been mined or are in circulation. Market capitalization is used to determine the ranking of cryptocurrencies. The higher the market cap of a particular crypto coin, the higher its ranking and share of the market. Crypto market cap is calculated by multiplying the total number of coins in circulation by its current price. For instance, to calculate the market cap of Ethereum, all you need to do is multiply the total number of Ethereum in circulation by the current price of one Ethereum and you will get its market cap.
How to compare Cryptocurrencies Market Cap?
- Large-cap cryptocurrencies (>$10 billion)
- Mid-cap Cryptocurrencies ($1 billion - $10 billion)
- Small-cap cryptocurrencies (<$1 billion).
How does CoinGecko Calculate Cryptocurrency Prices?
The price is calculated using a global volume-weighted average price formula which is based on the pairings available on different exchanges of a particular crypto asset. For examples and more detailed information on how we track cryptocurrency prices and other metrics, see our methodology page here.
Why are Cryptocurrency Prices Different on Exchanges?
You may notice that cryptocurrencies listed on different exchanges have different prices. The reasons for this are complex, but simply put cryptocurrencies are traded on different exchanges and across different markets with varying economic conditions, liquidity, trading pairs, and offerings (e.g. derivatives / leverage) which all influence price in their own way.
Where to Check Cryptocurrency Prices?
You can track over 10,000 crypto prices on CoinGecko across more than 50 currencies. Popular cryptocurrency pairs include BTC-USD, ETH-USD, and SLP-PHP. You can also track metrics such as 24 hour trading volume, market capitalization, price chart, historical performance chart, the circulating supply, and more. Sign up to use CoinGecko’s crypto portfolio to track the performance of your portfolio. You may also check out GeckoTerminal (currently in beta), our comprehensive multichain on-chain charting tool featuring live charts, current trades, market sentiment and more as it happens in real time! CoinGecko also has a mobile app that enables you to track cryptocurrencies on Android and iOS.
What is 24h Volume in the Table Above?
The 24h trading volume refers to the amount a cryptocurrency has been bought and sold on all exchanges within the last 24 hours on the spot market. For instance, if the 24h volume for Ethereum is $15 billion, it means that $15 billion worth of Ether had changed hands across all exchanges in the last 24 hours.
Featured Articles



