Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.38 Trillion, a 1.9% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $112 Billion.
Bitcoin dominance is at 56.1% and Ethereum dominance is at 10%.
CoinGecko is now tracking 18,738 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Sei
SEI
|
Buy
|
$0.07026 | 0.6% | 0.6% | 0.5% | 34.2% | $43,016,720 | $473,214,008 | $702,793,081 | 0.67 |
|
|
| 102 |
Fasttoken
FTN
|
Buy
|
$1.09 | 0.1% | 0.2% | 0.1% | 0.3% | $39,991.59 | $472,334,610 | $947,965,335 | 0.5 |
|
|
| 103 |
EURC
EURC
|
Buy
|
$1.18 | 0.0% | 0.0% | 0.2% | 1.7% | $32,017,302 | $463,653,981 | $463,653,981 | 1.0 |
|
|
| 104 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,859,906 | $459,851,150 | $459,851,150 | 1.0 |
|
||
| 105 |
Virtuals Protocol
VIRTUAL
|
Buy
|
$0.6989 | 0.8% | 0.2% | 7.8% | 16.6% | $131,465,587 | $456,833,334 | $696,071,861 | 0.66 |
|
|
| 106 |
Pudgy Penguins
PENGU
|
Buy
|
$0.007042 | 0.3% | 0.1% | 2.7% | 31.5% | $108,127,157 | $442,875,803 | $561,865,016 | 0.79 |
|
|
| 107 |
Dash
DASH
|
Buy
|
$34.67 | 0.1% | 1.2% | 1.9% | 44.2% | $56,552,050 | $437,646,528 | $437,692,423 | 1.0 |
|
|
| 108 |
PancakeSwap
CAKE
|
Buy
|
$1.30 | 0.3% | 1.2% | 2.3% | 32.6% | $38,226,194 | $429,730,276 | $447,009,903 | 0.96 |
|
|
| 109 |
Tezos
XTZ
|
Buy
|
$0.3969 | 0.2% | 1.6% | 2.8% | 28.9% | $14,824,384 | $427,459,560 | $435,419,452 | 0.98 |
|
|
| 110 |
Kite
KITE
|
Buy
|
$0.2360 | 2.9% | 14.4% | 12.8% | 74.0% | $149,271,340 | $421,475,848 | $2,341,532,487 | 0.18 |
|
|
| 111 |
Kinesis Gold
KAU
|
Buy
|
$166.48 | 0.1% | 0.0% | 2.9% | 2.1% | $129,111 | $397,288,139 | $397,288,139 | 1.0 |
|
|
| 112 |
JUST
JST
|
Buy
|
$0.04499 | 0.5% | 4.5% | 5.0% | 8.9% | $30,957,234 | $396,571,178 | $396,571,178 | 1.0 |
|
|
| 113 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $93,563,905 | $380,485,300 | $380,485,300 | 1.0 |
|
||
| 114 |
Ether.fi
ETHFI
|
Buy
|
$0.5110 | 0.3% | 0.5% | 10.4% | 19.4% | $28,244,818 | $380,448,776 | $510,563,291 | 0.75 |
|
|
| 115 |
Curve DAO
CRV
|
Buy
|
$0.2496 | 0.3% | 1.3% | 2.8% | 28.3% | $53,349,797 | $369,575,117 | $588,211,161 | 0.63 |
|
|
| 116 |
Artificial Superintelligence Alliance
FET
|
Buy
|
$0.1622 | 0.5% | 0.5% | 2.2% | 28.4% | $41,997,718 | $367,028,959 | $440,613,669 | 0.83 |
|
|
| 117 |
c8ntinuum
CTM
|
Buy
|
$0.08177 | 0.8% | 4.1% | 0.9% | 33.6% | $1,005,919 | $356,492,247 | $726,869,909 | 0.49 |
|
|
| 118 |
Story
IP
|
Buy
|
$0.9954 | 0.8% | 3.2% | 9.6% | 53.2% | $49,035,510 | $349,312,680 | $1,019,837,473 | 0.34 |
|
|
| 119 |
USX
USX
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $783,469 | $348,653,644 | $348,653,644 | 1.0 |
|
|
| 120 |
LayerZero
ZRO
|
Buy
|
$1.70 | 1.0% | 12.9% | 15.2% | 17.7% | $105,291,436 | $344,789,621 | $1,701,580,588 | 0.2 |
|
|
| 121 |
Chiliz
CHZ
|
Buy
|
$0.03345 | 0.2% | 0.1% | 11.7% | 40.9% | $80,749,238 | $344,577,183 | $344,577,183 | 1.0 |
|
|
| 122 |
BitTorrent
BTT
|
Buy
|
$0.063487 | 1.1% | 2.9% | 2.0% | 13.7% | $32,709,697 | $344,338,661 | $345,372,026 | 1.0 |
|
|
| 123 |
Lighter
LIT
|
Buy
|
$1.37 | 0.4% | 5.7% | 7.5% | 29.0% | $28,032,184 | $341,733,743 | $1,366,934,974 | 0.25 |
|
|
| 124 |
PRIME
PRIME
|
Buy
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.4% | $847,956 | $338,784,545 | $338,784,545 | 1.0 |
|
|
| 125 |
Gnosis
GNO
|
Buy
|
$126.82 | 1.3% | 3.1% | 7.0% | 11.2% | $5,014,081 | $334,915,470 | $380,645,021 | 0.88 |
|
|
| 126 |
AINFT
NFT
|
Buy
|
$0.063342 | 0.1% | 0.1% | 3.4% | 3.7% | $28,763,885 | $330,756,680 | $330,756,680 | 1.0 |
|
|
| 127 |
Kaia
KAIA
|
Buy
|
$0.05606 | 0.5% | 1.0% | 0.1% | 18.8% | $9,224,777 | $328,816,071 | $328,816,082 | 1.0 |
|
|
| 129 |
Aerodrome Finance
AERO
|
Buy
|
$0.3537 | 0.3% | 6.1% | 11.0% | 24.1% | $16,393,296 | $326,144,253 | $653,663,991 | 0.5 |
|
|
| 128 |
ADI
ADI
|
Buy
|
$3.34 | 0.4% | 3.6% | 7.2% | 59.8% | $707,023 | $325,560,852 | $3,343,715,418 | 0.1 |
|
|
| 130 |
Injective
INJ
|
Buy
|
$3.22 | 0.5% | 0.5% | 1.1% | 28.0% | $50,860,687 | $321,707,949 | $321,707,949 | 1.0 |
|
|
| 131 |
Bitcoin SV
BSV
|
Buy
|
$15.98 | 0.0% | 2.0% | 1.0% | 10.3% | $10,567,077 | $319,667,720 | $319,667,720 | 1.0 |
|
|
| 132 |
Power Protocol
POWER
|
Buy
|
$1.50 | 5.2% | 12.6% | 289.8% | 661.8% | $38,871,641 | $310,030,085 | $1,476,333,740 | 0.21 |
|
|
| 133 |
Sun Token
SUN
|
Buy
|
$0.01611 | 0.4% | 0.4% | 4.8% | 8.7% | $32,751,074 | $309,539,530 | $320,594,974 | 0.97 |
|
|
| 134 |
Pyth Network
PYTH
|
Buy
|
$0.05241 | 0.2% | 0.3% | 1.6% | 16.2% | $14,824,187 | $301,418,321 | $524,207,379 | 0.57 |
|
|
| 135 |
IOTA
IOTA
|
Buy
|
$0.06914 | 0.2% | 1.5% | 0.8% | 19.9% | $8,969,984 | $297,961,692 | $333,901,761 | 0.89 |
|
|
| 136 |
Celestia
TIA
|
Buy
|
$0.3350 | 1.2% | 0.7% | 3.4% | 26.5% | $36,549,676 | $296,692,173 | $389,651,099 | 0.76 |
|
|
| 137 |
SPX6900
SPX
|
Buy
|
$0.3140 | 0.7% | 2.1% | 6.7% | 20.4% | $11,915,628 | $292,362,153 | $292,362,153 | 1.0 |
|
|
| 138 |
The Graph
GRT
|
Buy
|
$0.02705 | 0.1% | 0.0% | 1.3% | 25.2% | $14,302,635 | $290,235,379 | $292,095,364 | 0.99 |
|
|
| 139 |
crvUSD
CRVUSD
|
$0.9967 | 0.1% | 0.1% | 0.3% | 0.1% | $10,850,896 | $290,231,143 | $290,231,143 | 1.0 |
|
||
| 140 |
JasmyCoin
JASMY
|
Buy
|
$0.005780 | 0.0% | 3.0% | 0.3% | 15.6% | $20,662,341 | $286,123,118 | $289,334,736 | 0.99 |
|
|
| 141 |
FLOKI
FLOKI
|
Buy
|
$0.00002956 | 0.5% | 0.3% | 2.5% | 29.9% | $36,599,022 | $285,796,854 | $296,013,285 | 0.97 |
|
|
| 142 |
DoubleZero
2Z
|
Buy
|
$0.07937 | 1.4% | 1.9% | 9.5% | 37.1% | $14,335,178 | $275,538,418 | $793,734,599 | 0.35 |
|
|
| 143 |
Siren
SIREN
|
Buy
|
$0.3771 | 6.4% | 27.5% | 72.4% | 323.7% | $32,582,606 | $274,294,482 | $274,294,482 | 1.0 |
|
|
| 144 |
Maple Finance
SYRUP
|
Buy
|
$0.2357 | 0.5% | 1.6% | 5.0% | 31.9% | $20,754,826 | $272,842,200 | $286,738,223 | 0.95 |
|
|
| 145 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9825 | 0.0% | 0.9% | 0.7% | 0.9% | $2,556,509 | $271,159,211 | $271,159,211 | 1.0 |
|
|
| 146 |
Olympus
OHM
|
Buy
|
$17.32 | 0.9% | 1.5% | 0.6% | 16.8% | $433,628 | $270,914,417 | $364,147,877 | 0.74 |
|
|
| 147 |
Lido DAO
LDO
|
Buy
|
$0.3114 | 0.4% | 1.7% | 5.1% | 40.6% | $25,898,742 | $264,238,727 | $311,174,114 | 0.85 |
|
|
| 148 |
Optimism
OP
|
Buy
|
$0.1241 | 0.9% | 2.2% | 5.2% | 58.6% | $96,362,307 | $262,918,943 | $533,196,251 | 0.49 |
|
|
| 149 |
Conflux
CFX
|
Buy
|
$0.05019 | 0.1% | 0.8% | 2.9% | 26.5% | $9,295,444 | $259,031,686 | $287,796,039 | 0.9 |
|
|
| 150 |
Helium
HNT
|
Buy
|
$1.37 | 0.2% | 2.2% | 5.7% | 24.0% | $4,645,573 | $254,506,750 | $304,608,025 | 0.84 |
|
|
| 151 |
BTSE Token
BTSE
|
Buy
|
$1.55 | 0.3% | 2.3% | 2.9% | 0.3% | $12,111,394 | $251,100,373 | $309,882,817 | 0.81 |
|
|
| 152 |
Telcoin
TEL
|
Buy
|
$0.002571 | 0.3% | 4.1% | 8.5% | 30.5% | $1,314,195 | $244,352,698 | $257,004,418 | 0.95 |
|
|
| 153 |
AB
AB
|
Buy
|
$0.002442 | 0.1% | 0.7% | 3.3% | 30.8% | $5,782,929 | $241,463,872 | $241,463,872 | 1.0 |
|
|
| 154 |
Ethereum Name Service
ENS
|
Buy
|
$6.31 | 0.3% | 1.3% | 4.5% | 30.2% | $24,959,299 | $241,160,387 | $631,212,753 | 0.38 |
|
|
| 155 |
Undeads Games
UDS
|
Buy
|
$1.90 | 0.2% | 3.8% | 25.7% | 16.9% | $372,533 | $235,795,396 | $473,298,008 | 0.5 |
|
|
| 156 |
Axie Infinity
AXS
|
Buy
|
$1.37 | 0.5% | 0.6% | 4.6% | 43.4% | $57,708,218 | $231,788,972 | $369,601,375 | 0.63 |
|
|
| 157 |
Starknet
STRK
|
Buy
|
$0.04252 | 0.1% | 3.7% | 8.5% | 38.4% | $37,797,648 | $231,634,609 | $425,205,663 | 0.54 |
|
|
| 158 |
The Sandbox
SAND
|
Buy
|
$0.08668 | 0.0% | 1.6% | 3.7% | 30.8% | $24,791,450 | $231,312,649 | $260,165,994 | 0.89 |
|
|
| 159 |
Neutrl USD
NUSD
|
$0.9984 | 0.1% | 0.0% | 0.0% | 0.2% | $1,423,794 | $228,793,803 | $228,793,803 | 1.0 |
|
||
| 160 |
Monad
MON
|
Buy
|
$0.02109 | 0.1% | 3.5% | 2.2% | 4.2% | $54,423,809 | $228,604,822 | $2,110,734,147 | 0.11 |
|
|
| 161 |
Venice Token
VVV
|
Buy
|
$5.16 | 1.6% | 28.5% | 10.5% | 63.3% | $26,665,114 | $226,749,520 | $404,080,372 | 0.56 |
|
|
| 162 |
YLDS
YLDS
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15,413,431 | $219,246,119 | $219,246,119 | 1.0 |
|
|
| 163 |
Terra Luna Classic
LUNC
|
Buy
|
$0.00004009 | 4.9% | 10.9% | 9.5% | 6.1% | $82,537,037 | $219,187,499 | $259,353,310 | 0.85 |
|
|
| 164 |
USDa
USDA
|
$0.9886 | 0.0% | 0.3% | 0.0% | 0.6% | $3.69 | $218,177,814 | $218,177,814 | 1.0 |
|
||
| 165 |
Plasma
XPL
|
Buy
|
$0.09731 | 2.5% | 0.1% | 3.6% | 32.9% | $66,673,993 | $218,048,752 | $971,504,340 | 0.22 |
|
|
| 166 |
Humanity
H
|
Buy
|
$0.1193 | 0.2% | 12.2% | 28.5% | 24.1% | $127,118,970 | $217,916,067 | $1,194,060,642 | 0.18 |
|
|
| 167 |
AUSD
AUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $54,618,658 | $216,427,210 | $216,427,210 | 1.0 |
|
||
| 168 |
River
RIVER
|
Buy
|
$11.09 | 2.2% | 6.6% | 40.1% | 79.2% | $34,184,070 | $215,831,718 | $1,101,182,236 | 0.2 |
|
|
| 169 |
Spiko US T-Bills Money Market Fund
USTBL
|
Buy
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $214,289,091 | $214,289,091 | 1.0 |
|
|
| 170 |
Pendle
PENDLE
|
Buy
|
$1.29 | 0.6% | 0.2% | 7.4% | 35.9% | $33,827,641 | $213,152,764 | $362,963,911 | 0.59 |
|
|
| 171 |
dogwifhat
WIF
|
Buy
|
$0.2094 | 0.0% | 0.3% | 5.0% | 35.3% | $74,352,737 | $209,143,895 | $209,143,895 | 1.0 |
|
|
| 172 |
Blockchain Capital
BCAP
|
Buy
|
$22.79 | 0.0% | 0.0% | 0.3% | 0.6% | $0.00 | $207,665,010 | $207,665,010 | 1.0 |
|
|
| 173 |
Ape and Pepe
APEPE
|
Buy
|
$0.069858 | 0.1% | 0.4% | 2.2% | 10.6% | $24,817,906 | $207,021,626 | $207,021,626 | 1.0 |
|
|
| 174 |
Trust Wallet
TWT
|
Buy
|
$0.4944 | 0.1% | 0.2% | 6.8% | 44.2% | $10,957,484 | $206,027,094 | $494,484,924 | 0.42 |
|
|
| 175 |
Zebec Network
ZBCN
|
Buy
|
$0.002066 | 0.9% | 4.5% | 0.8% | 25.6% | $10,332,829 | $202,468,407 | $206,697,357 | 0.98 |
|
|
| 176 |
Flying Tulip
FT
|
Buy
|
$0.09796 | 1.1% | 0.4% | - | - | $251,235 | $198,363,182 | $979,187,502 | 0.2 |
|
|
| 177 |
NEO
NEO
|
Buy
|
$2.80 | 0.1% | 0.4% | 3.2% | 21.3% | $8,463,640 | $197,506,631 | $280,032,087 | 0.71 |
|
|
| 178 |
Lombard
BARD
|
Buy
|
$0.8650 | 0.8% | 0.8% | 13.9% | 11.7% | $60,818,492 | $194,624,855 | $864,999,354 | 0.23 |
|
|
| 179 |
Theta Network
THETA
|
Buy
|
$0.1933 | 0.2% | 1.2% | 0.3% | 27.3% | $7,170,773 | $193,313,670 | $193,313,670 | 1.0 |
|
|
| 180 |
Vision
VSN
|
Buy
|
$0.05330 | 1.2% | 0.0% | 0.9% | 5.5% | $7,566,423 | $191,570,804 | $223,649,905 | 0.86 |
|
|
| 181 |
Decentraland
MANA
|
Buy
|
$0.09889 | 0.6% | 1.7% | 1.6% | 28.9% | $15,532,835 | $191,408,599 | $216,920,257 | 0.88 |
|
|
| 182 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
|
| 183 |
Falcon Finance
FF
|
Buy
|
$0.08097 | 0.0% | 0.5% | 2.0% | 12.0% | $76,433,400 | $189,440,397 | $809,574,345 | 0.23 |
|
|
| 184 |
Ultima
ULTIMA
|
Buy
|
$4,985.46 | 0.5% | 4.6% | 17.3% | 7.3% | $8,300,379 | $188,305,590 | $498,530,428 | 0.38 |
|
|
| 185 |
Compound
COMP
|
Buy
|
$18.97 | 0.0% | 2.1% | 5.4% | 20.3% | $15,246,102 | $183,376,789 | $189,670,252 | 0.97 |
|
|
| 186 |
SwissBorg
BORG
|
Buy
|
$0.1868 | 1.4% | 5.1% | 5.8% | 18.9% | $571,610 | $182,799,157 | $182,799,157 | 1.0 |
|
|
| 187 |
ZKsync
ZK
|
Buy
|
$0.01979 | 0.1% | 0.1% | 1.4% | 28.0% | $16,844,005 | $182,725,717 | $416,247,892 | 0.44 |
|
|
| 188 |
Onyxcoin
XCN
|
Buy
|
$0.004905 | 0.5% | 0.6% | 3.5% | 23.6% | $7,767,036 | $181,935,059 | $261,195,979 | 0.7 |
|
|
| 189 |
Fidelity Digital Interest Token
FDIT
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $179,358,279 | $179,358,279 | 1.0 |
|
|
| 190 |
GALA
GALA
|
Buy
|
$0.003776 | 0.3% | 1.3% | 2.3% | 37.1% | $29,850,863 | $178,845,290 | $178,845,319 | 1.0 |
|
|
| 191 |
Ribbita by Virtuals
TIBBIR
|
Buy
|
$0.1784 | 0.0% | 7.2% | 25.2% | 16.1% | $9,660,770 | $178,350,737 | $178,350,737 | 1.0 |
|
|
| 192 |
InfiniFi USD
IUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $202,241 | $174,896,444 | $174,896,444 | 1.0 |
|
||
| 193 |
Sentient
SENT
|
Buy
|
$0.02339 | 0.6% | 1.8% | 6.2% | 8.5% | $38,265,087 | $169,546,794 | $804,874,056 | 0.21 |
|
|
| 194 |
Fluid
FLUID
|
Buy
|
$2.15 | 0.3% | 1.4% | 3.5% | 30.3% | $3,456,855 | $168,941,532 | $215,122,959 | 0.79 |
|
|
| 195 |
Fartcoin
FARTCOIN
|
Buy
|
$0.1677 | 1.9% | 0.5% | 8.9% | 46.2% | $62,365,768 | $168,232,104 | $168,232,104 | 1.0 |
|
|
| 196 |
BUILDon
B
|
Buy
|
$0.1674 | 2.7% | 22.4% | 24.0% | 15.1% | $7,326,608 | $167,581,403 | $167,581,403 | 1.0 |
|
|
| 197 |
RealLink
REAL
|
Buy
|
$0.05267 | 0.6% | 3.7% | 2.8% | 28.0% | $4,322,940 | $165,173,821 | $165,173,821 | 1.0 |
|
|
| 198 |
The9bit
9BIT
|
Buy
|
$0.02010 | 0.1% | 1.3% | 35.7% | 137.8% | $6,066,285 | $164,531,132 | $200,647,734 | 0.82 |
|
|
| 199 |
MX
MX
|
Buy
|
$1.79 | 0.2% | 0.5% | 0.5% | 8.2% | $4,384,483 | $164,201,146 | $731,318,555 | 0.22 |
|
|
| 200 |
Raydium
RAY
|
Buy
|
$0.6106 | 0.9% | 1.1% | 6.9% | 40.8% | $23,352,596 | $164,085,903 | $338,942,204 | 0.48 |
|
Showing 101 to 200 of 17293 results
Rows