Or check it out in the app stores
Decrypt
A Saudi national working at OpenAI allegedly hid an encrypted audio recorder behind a TV in an executive meeting room. OpenAI says its own models helped trace it back to him.
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.91 Trillion, a 0.4% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $75.7 Billion.
Bitcoin dominance is at 57.6% and Ethereum dominance is at 10.5%.
CoinGecko is now tracking 22,254 cryptocurrencies. The largest gainers in the industry right now are Yield Farming and Binance Alpha Spotlight cryptocurrencies.
Highlights
Market Insight
about 3 hours ago
$2.909T
0.4%
Market Cap
$75.748B
20.6%
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Dash
DASH
|
Buy
|
$50.52 | 0.7% | 0.4% | 6.9% | 6.9% | $51,573,769 | $649,778,287 | $649,792,216 | 1.0 |
|
|
| 102 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.19 | 0.0% | 0.3% | 0.1% | 2.9% | $0.00 | $638,782,685 | $638,782,685 | 1.0 |
|
|
| 103 |
Pyth Network
PYTH
|
Buy
|
$0.08055 | 0.7% | 8.1% | 9.8% | 38.3% | $66,183,749 | $634,221,420 | $805,364,720 | 0.79 |
|
|
| 104 |
VeChain
VET
|
Buy
|
$0.007288 | 0.1% | 1.8% | 12.1% | 8.7% | $5,888,912 | $626,781,165 | $626,781,165 | 1.0 |
|
|
| 105 |
Starknet
STRK
|
Buy
|
$0.08265 | 2.4% | 6.4% | 58.3% | 184.3% | $187,933,532 | $613,918,087 | $827,165,539 | 0.74 |
|
|
| 106 |
Flare
FLR
|
Buy
|
$0.006834 | 0.0% | 1.3% | 4.7% | 5.3% | $2,754,252 | $595,681,725 | $729,398,322 | 0.82 |
|
|
| 107 |
Akedo
AKE
|
$0.02571 | 2.2% | 7.0% | 9.0% | 72.6% | $6,752,470 | $586,041,142 | $2,570,778,712 | 0.23 |
|
||
| 108 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Buy
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $583,927,169 | $583,927,169 | 1.0 |
|
|
| 109 |
Celestia
TIA
|
Buy
|
$0.5583 | 0.4% | 9.6% | 24.2% | 56.1% | $106,369,905 | $547,625,597 | $658,415,010 | 0.83 |
|
|
| 110 |
Raydium
RAY
|
Buy
|
$2.01 | 0.1% | 7.5% | 10.3% | 40.1% | $37,729,613 | $541,637,478 | $1,113,928,713 | 0.49 |
|
|
| 111 |
Usual USD
USD0
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $1,242,237 | $541,302,923 | $541,302,923 | 1.0 |
|
||
| 112 |
Official Trump
TRUMP
|
Buy
|
$1.90 | 0.3% | 0.8% | 0.4% | 4.8% | $124,729,414 | $536,776,535 | $1,904,354,722 | 0.28 |
|
|
| 113 |
Kinesis Gold
KAU
|
Buy
|
$134.49 | 0.6% | 0.3% | 0.9% | 4.5% | $212,672 | $536,117,168 | $536,117,168 | 1.0 |
|
|
| 114 |
Curve DAO
CRV
|
Buy
|
$0.3354 | 0.1% | 8.4% | 5.4% | 6.6% | $66,949,793 | $527,794,038 | $813,391,486 | 0.65 |
|
|
| 115 |
币安人生 (BinanceLife)
币安人生
|
$0.5195 | 0.2% | 4.7% | 6.7% | 8.5% | $3,560,021 | $519,283,981 | $519,283,981 | 1.0 |
|
||
| 116 |
YLDS
YLDS
|
Buy
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $37,594,875 | $513,249,384 | $513,249,384 | 1.0 |
|
|
| 117 |
Grass
GRASS
|
Buy
|
$0.7288 | 0.9% | 5.9% | 7.6% | 128.0% | $30,393,898 | $509,384,917 | $728,220,881 | 0.7 |
|
|
| 118 |
Artificial Superintelligence Alliance
FET
|
Buy
|
$0.2162 | 0.6% | 2.1% | 6.9% | 26.6% | $104,962,070 | $500,222,764 | $587,407,318 | 0.85 |
|
|
| 119 |
TrueUSD
TUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $12,805,773 | $493,896,983 | $493,896,983 | 1.0 |
|
||
| 120 |
EURC
EURC
|
Buy
|
$1.12 | 0.0% | 0.2% | 0.3% | 3.2% | $28,652,004 | $491,712,803 | $491,712,803 | 1.0 |
|
|
| 121 |
Pudgy Penguins
PENGU
|
Buy
|
$0.007801 | 0.3% | 2.7% | 13.2% | 9.0% | $167,589,794 | $490,305,316 | $598,430,718 | 0.82 |
|
|
| 122 |
Virtuals Protocol
VIRTUAL
|
Buy
|
$0.7014 | 0.5% | 1.8% | 10.7% | 12.6% | $41,355,580 | $461,704,611 | $701,267,527 | 0.66 |
|
|
| 123 |
A7A5
A7A5
|
Buy
|
$0.01161 | 0.0% | 0.5% | 0.4% | 0.3% | $1,297.75 | $455,401,786 | $455,401,786 | 1.0 |
|
|
| 124 |
Derive
DRV
|
$0.4427 | 0.2% | 2.7% | 11.2% | 211.5% | $10,624,715 | $442,569,419 | $664,085,706 | 0.67 |
|
||
| 125 |
Provenance Blockchain
HASH
|
Buy
|
$0.007442 | 0.1% | 21.1% | 44.7% | 4.1% | $39,514.26 | $439,149,061 | $706,831,753 | 0.62 |
|
|
| 126 |
Sei
SEI
|
Buy
|
$0.06512 | 0.8% | 0.4% | 6.5% | 44.7% | $59,473,790 | $438,418,796 | $651,117,024 | 0.67 |
|
|
| 127 |
Falcon Finance
FF
|
Buy
|
$0.1125 | 0.6% | 0.4% | 1.9% | 21.1% | $4,819,022 | $376,052,837 | $1,124,877,618 | 0.33 |
|
|
| 128 |
Pendle
PENDLE
|
Buy
|
$2.16 | 0.6% | 1.1% | 3.5% | 3.0% | $63,459,367 | $375,804,829 | $608,588,682 | 0.62 |
|
|
| 129 |
Bitcoin SV
BSV
|
Buy
|
$18.62 | 0.3% | 2.0% | 3.2% | 8.5% | $3,532,197 | $374,060,190 | $374,064,320 | 1.0 |
|
|
| 130 |
Plasma
XPL
|
Buy
|
$0.08209 | 0.0% | 2.6% | 7.5% | 2.3% | $32,074,569 | $371,961,005 | $820,502,216 | 0.45 |
|
|
| 131 |
BitTorrent
BTT
|
Buy
|
$0.063671 | 0.1% | 1.6% | 0.0% | 10.4% | $13,978,781 | $362,358,941 | $363,446,385 | 1.0 |
|
|
| 132 |
Lido DAO
LDO
|
Buy
|
$0.4248 | 0.6% | 1.0% | 2.8% | 14.6% | $59,152,575 | $352,163,920 | $424,514,953 | 0.83 |
|
|
| 133 |
Optimism
OP
|
Buy
|
$0.1524 | 0.7% | 10.0% | 25.0% | 59.2% | $230,962,735 | $350,650,859 | $654,904,165 | 0.54 |
|
|
| 134 |
Tezos
XTZ
|
Buy
|
$0.3185 | 0.4% | 3.5% | 1.1% | 13.2% | $16,262,149 | $350,393,730 | $356,761,813 | 0.98 |
|
|
| 135 |
USDai
USDAI
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $359,563 | $347,553,441 | $347,553,651 | 1.0 |
|
||
| 136 |
SPX6900
SPX
|
Buy
|
$0.3679 | 0.7% | 1.7% | 9.9% | 26.0% | $3,568,514 | $342,468,536 | $342,468,536 | 1.0 |
|
|
| 137 |
SoFiUSD
SOFID
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4,923,051 | $337,104,373 | $337,104,373 | 1.0 |
|
||
| 138 |
Pieverse
PIEVERSE
|
Buy
|
$1.22 | 0.2% | 2.8% | 6.4% | 3.8% | $3,591,820 | $335,249,463 | $1,220,198,228 | 0.27 |
|
|
| 139 |
Kite
KITE
|
Buy
|
$0.1385 | 2.8% | 8.4% | 0.0% | 29.3% | $10,795,304 | $331,237,668 | $1,385,238,461 | 0.24 |
|
|
| 140 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $326,562,602 | $326,562,602 | 1.0 |
|
|
| 141 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | $2,537,552 | $320,615,930 | $320,809,148 | 1.0 |
|
||
| 142 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Buy
|
$116.89 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $319,385,825 | $319,385,825 | 1.0 |
|
|
| 143 |
Sun Token
SUN
|
Buy
|
$0.01659 | 0.2% | 0.4% | 1.7% | 2.0% | $12,425,857 | $318,810,264 | $330,064,349 | 0.97 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $100,231,126 | $318,643,034 | $318,643,034 | 1.0 |
|
||
| 145 |
apxUSD
APXUSD
|
$0.9924 | 0.0% | 0.0% | 0.1% | 1.5% | $2,240,368 | $313,867,017 | $313,867,017 | 1.0 |
|
||
| 146 |
Gnosis
GNO
|
Buy
|
$116.43 | 0.2% | 0.9% | 2.6% | 0.1% | $717,331 | $307,330,989 | $349,294,138 | 0.88 |
|
|
| 147 |
Unibase
UB
|
Buy
|
$0.1222 | 0.4% | 4.4% | 12.3% | 8.3% | $10,038,427 | $305,429,732 | $1,221,718,929 | 0.25 |
|
|
| 148 |
Conflux
CFX
|
Buy
|
$0.05712 | 0.8% | 2.3% | 9.4% | 19.7% | $11,920,900 | $299,763,896 | $299,769,534 | 1.0 |
|
|
| 149 |
Olympus
OHM
|
Buy
|
$19.96 | 0.0% | 0.9% | 1.0% | 1.6% | $164,589 | $298,147,487 | $395,620,982 | 0.75 |
|
|
| 150 |
Monad
MON
|
Buy
|
$0.02481 | 0.8% | 1.5% | 9.1% | 5.6% | $15,936,041 | $293,330,284 | $2,497,500,120 | 0.12 |
|
|
| 151 |
Basic Attention
BAT
|
Buy
|
$0.1954 | 1.3% | 10.3% | 85.5% | 153.5% | $163,657,320 | $292,390,400 | $293,226,162 | 1.0 |
|
|
| 152 |
Kaia
KAIA
|
Buy
|
$0.04526 | 0.1% | 4.4% | 16.6% | 49.6% | $35,612,148 | $291,736,610 | $291,741,172 | 1.0 |
|
|
| 153 |
The Graph
GRT
|
Buy
|
$0.02628 | 0.6% | 0.9% | 5.5% | 39.9% | $8,985,354 | $287,428,743 | $305,073,661 | 0.94 |
|
|
| 154 |
Decred
DCR
|
Buy
|
$16.26 | 0.1% | 0.1% | 9.1% | 2.5% | $889,757 | $286,874,352 | $286,882,697 | 1.0 |
|
|
| 155 |
Bonk
BONK
|
Buy
|
$0.053229 | 0.6% | 1.7% | 7.9% | 17.5% | $31,815,148 | $284,082,198 | $284,082,199 | 1.0 |
|
|
| 156 |
Jito
JTO
|
Buy
|
$0.5283 | 0.1% | 2.8% | 0.0% | 19.7% | $31,228,845 | $281,120,413 | $528,113,700 | 0.53 |
|
|
| 157 |
Terra Luna Classic
LUNC
|
Buy
|
$0.00004962 | 0.3% | 0.4% | 2.4% | 2.1% | $7,978,707 | $273,917,498 | $319,875,571 | 0.86 |
|
|
| 158 |
Maple Finance
SYRUP
|
Buy
|
$0.2304 | 1.1% | 9.3% | 3.9% | 7.8% | $19,577,520 | $268,979,059 | $292,161,413 | 0.92 |
|
|
| 159 |
Backpack
BP
|
$1.05 | 0.3% | 2.7% | 2.4% | 111.7% | $4,710,327 | $263,666,973 | $1,054,667,891 | 0.25 |
|
||
| 160 |
Arweave
AR
|
Buy
|
$3.97 | 0.4% | 0.2% | 7.8% | 42.2% | $13,243,291 | $260,415,579 | $260,415,579 | 1.0 |
|
|
| 161 |
Shuffle
SHFL
|
Buy
|
$0.5237 | 0.4% | 0.0% | 27.2% | 70.1% | $765,271 | $257,574,133 | $481,876,550 | 0.53 |
|
|
| 162 |
Collector Crypt
CARDS
|
$0.2814 | 0.6% | 2.4% | 2.2% | 107.6% | $7,082,082 | $253,991,632 | $555,523,809 | 0.46 |
|
||
| 163 |
Ethereum Name Service
ENS
|
Buy
|
$5.99 | 0.4% | 2.0% | 8.5% | 5.3% | $9,089,528 | $253,257,576 | $599,051,170 | 0.42 |
|
|
| 164 |
FLOKI
FLOKI
|
Buy
|
$0.00002577 | 0.6% | 2.1% | 6.5% | 4.3% | $14,356,921 | $248,322,499 | $248,322,499 | 1.0 |
|
|
| 165 |
Ape and Pepe
APEPE
|
Buy
|
$0.051178 | 0.0% | 0.7% | 7.8% | 4.5% | $10,105,008 | $247,211,547 | $247,211,547 | 1.0 |
|
|
| 166 |
JasmyCoin
JASMY
|
Buy
|
$0.004824 | 0.0% | 4.0% | 3.7% | 24.0% | $11,621,576 | $238,429,652 | $241,105,930 | 0.99 |
|
|
| 167 |
AINFT
NFT
|
Buy
|
$0.062396 | 1.5% | 0.4% | 1.3% | 2.7% | $4,850,943 | $237,151,613 | $237,151,613 | 1.0 |
|
|
| 168 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Buy
|
$0.2421 | 0.6% | 5.5% | 1.3% | 17.3% | $24,330,161 | $235,123,306 | $448,259,646 | 0.52 |
|
|
| 169 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $233,268,117 | $233,268,117 | 1.0 |
|
||
| 170 |
Quack AI
Q
|
$0.04913 | 1.4% | 30.9% | 127.5% | 97.4% | $24,544,693 | $231,828,724 | $492,530,684 | 0.47 |
|
||
| 171 |
IOTA
IOTA
|
Buy
|
$0.04926 | 0.6% | 2.9% | 10.2% | 17.5% | $5,892,696 | $231,230,163 | $246,464,256 | 0.94 |
|
|
| 172 |
Compound
COMP
|
Buy
|
$23.07 | 0.1% | 3.9% | 0.1% | 17.4% | $15,189,576 | $230,628,653 | $230,628,653 | 1.0 |
|
|
| 173 |
Kamino
KMNO
|
Buy
|
$0.03983 | 1.1% | 9.5% | 2.4% | 61.2% | $16,910,486 | $228,865,560 | $397,977,904 | 0.58 |
|
|
| 174 |
Zebec Network
ZBCN
|
Buy
|
$0.002274 | 0.0% | 2.7% | 8.5% | 28.0% | $7,417,325 | $227,379,097 | $227,379,097 | 1.0 |
|
|
| 175 |
Pons
PONS
|
$0.3300 | 0.3% | 13.9% | 19.0% | 37.1% | $72,241,688 | $222,957,969 | $222,956,448 | 1.0 |
|
||
| 176 |
Sonic
S
|
Buy
|
$0.05722 | 0.8% | 2.3% | 32.6% | 112.0% | $192,607,859 | $222,309,887 | $222,309,887 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,657,374 | $219,852,931 | $219,823,424 | 1.0 |
|
||
| 178 |
Kinesis Silver
KAG
|
$59.24 | 0.1% | 2.7% | 2.3% | 8.1% | $102,632 | $217,681,125 | $217,681,125 | 1.0 |
|
||
| 179 |
THORChain
RUNE
|
Buy
|
$0.6624 | 0.1% | 1.0% | 10.1% | 27.6% | $80,337,915 | $217,634,425 | $234,426,331 | 0.93 |
|
|
| 180 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9913 | 0.1% | 0.2% | 0.1% | 0.1% | $134,077 | $217,339,034 | $217,339,034 | 1.0 |
|
|
| 181 |
Meteora
MET
|
Buy
|
$0.3852 | 0.1% | 3.3% | 21.9% | 72.7% | $47,359,071 | $215,016,381 | $384,230,051 | 0.56 |
|
|
| 182 |
KOGE
KOGE
|
Buy
|
$63.39 | 0.0% | 0.0% | 4.3% | 8.4% | $25,357.74 | $214,244,129 | $214,244,129 | 1.0 |
|
|
| 183 |
Trust Wallet
TWT
|
Buy
|
$0.5055 | 0.1% | 3.1% | 8.7% | 8.0% | $5,746,768 | $210,599,365 | $505,458,817 | 0.42 |
|
|
| 184 |
Fluid
FLUID
|
Buy
|
$2.49 | 4.2% | 7.9% | 30.5% | 106.7% | $4,812,428 | $209,269,706 | $250,032,514 | 0.84 |
|
|
| 185 |
USX
USX
|
Buy
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,170,901 | $209,238,717 | $209,238,717 | 1.0 |
|
|
| 186 |
dogwifhat
WIF
|
Buy
|
$0.2081 | 0.5% | 1.8% | 11.1% | 8.1% | $46,493,921 | $207,844,515 | $207,844,515 | 1.0 |
|
|
| 187 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $207,500,000 | $207,500,000 | 1.0 |
|
|
| 188 |
Theta Network
THETA
|
Buy
|
$0.2058 | 0.7% | 3.1% | 6.8% | 2.3% | $3,342,421 | $205,975,014 | $205,975,014 | 1.0 |
|
|
| 189 |
Akash Network
AKT
|
$0.6817 | 0.2% | 5.1% | 6.7% | 25.2% | $4,050,604 | $203,601,718 | $203,610,310 | 1.0 |
|
||
| 190 |
GRX Chain
GRX
|
Buy
|
$21.15 | 0.0% | 0.0% | 62.0% | 0.0% | $1,930,906 | $201,202,515 | $211,474,670 | 0.95 |
|
|
| 191 |
Axie Infinity
AXS
|
Buy
|
$1.14 | 0.6% | 2.5% | 6.3% | 20.1% | $12,462,684 | $198,953,611 | $307,266,726 | 0.65 |
|
|
| 192 |
Zama
ZAMA
|
$0.07719 | 1.0% | 4.5% | 2.5% | 58.7% | $15,210,223 | $195,449,194 | $871,973,097 | 0.22 |
|
||
| 193 |
OriginTrail
TRAC
|
Buy
|
$0.4306 | 0.5% | 6.2% | 5.7% | 35.3% | $8,219,297 | $192,587,484 | $215,290,217 | 0.89 |
|
|
| 194 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $20,448,548 | $192,392,111 | $192,470,985 | 1.0 |
|
||
| 195 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.3% | 0.2% | 3.1% | $15,933,293 | $187,882,619 | $187,882,619 | 1.0 |
|
||
| 196 |
Decentraland
MANA
|
Buy
|
$0.09389 | 1.3% | 0.5% | 8.5% | 23.3% | $10,016,679 | $183,884,778 | $205,938,220 | 0.89 |
|
|
| 197 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $931,603 | $183,092,131 | $183,092,131 | 1.0 |
|
||
| 198 |
Convex Finance
CVX
|
Buy
|
$1.95 | 0.5% | 4.4% | 8.5% | 6.3% | $5,260,681 | $182,005,258 | $195,286,298 | 0.93 |
|
|
| 199 |
DoubleZero
2Z
|
Buy
|
$0.03491 | 0.6% | 2.9% | 12.2% | 26.8% | $5,045,089 | $180,663,868 | $349,042,302 | 0.52 |
|
|
| 200 |
Onyxcoin
XCN
|
Buy
|
$0.004509 | 0.1% | 5.4% | 0.7% | 13.0% | $13,135,366 | $178,528,808 | $240,860,552 | 0.74 |
|
Showing 101 to 200 of 10532 results
Rows
Featured Articles
Coverage
What Are Crypto Narratives? Top 10 Narratives for 2026 (UPDATED)
CoinGecko
4.28 (286 votes)
API
Developers' Guide: How to Use GraphQL with CoinGecko API to Streamline Data Retrieval
Roxait
4.18 (11 votes)
