Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.19 Trillion, a 0.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $121 Billion. Bitcoin dominance is at 57.1% and Ethereum dominance is at 11.7%. CoinGecko is now tracking 18,970 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and IP cryptocurrencies.

Highlights

$3,193,502,823,564

Market Cap 0.5%

$121,197,568,916

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
101	Lombard Staked BTC LBTC	Buy	$91,244.88	0.2%	0.7%	3.1%	1.3%	$7,609,623	$992,496,020	$992,496,020	1.0
102	Function FBTC FBTC	Buy	$90,711.15	0.3%	0.1%	3.8%	1.0%	$32,749.55	$986,217,918	$986,217,918	1.0
103	VeChain VET	Buy	$0.01131	0.3%	1.2%	9.4%	2.5%	$20,530,325	$972,638,972	$972,638,972	1.0
104	Solv Protocol BTC SOLVBTC	Buy	$91,240.60	0.1%	0.5%	3.0%	1.2%	$1,105,911	$964,160,438	$964,160,438	1.0
105	NEXO NEXO	Buy	$0.9589	0.1%	0.3%	3.5%	1.2%	$10,186,179	$958,875,249	$958,875,249	1.0
106	USDD USDD		$0.9984	0.1%	0.0%	0.2%	0.2%	$3,734,638	$916,240,170	$916,240,170	1.0
107	Flare FLR	Buy	$0.01097	0.1%	1.1%	11.8%	12.1%	$4,181,144	$907,801,680	$1,148,521,693	0.79
108	Bonk BONK	Buy	$0.00001027	0.0%	1.3%	16.8%	9.3%	$150,366,185	$903,285,457	$903,285,457	1.0
109	XDC Network XDC	Buy	$0.04655	0.2%	1.9%	14.5%	3.2%	$25,637,993	$887,751,184	$1,769,720,521	0.5
110	Janus Henderson Anemoy AAA CLO Fund JAAA	Buy	$1.02	0.0%	0.1%	0.1%	0.5%	$0.00	$873,332,227	$873,332,227	1.0
111	USDtb USDTB		$0.9986	0.0%	0.1%	0.1%	0.1%	$12,000,363	$849,438,806	$849,438,806	1.0
112	Liquid Staked ETH LSETH	Buy	$3,295.13	0.0%	0.5%	4.9%	0.7%	$5,457.99	$845,959,423	$845,959,423	1.0
113	Mantle Staked Ether METH	Buy	$3,351.06	0.2%	0.6%	4.4%	0.1%	$2,000,573	$844,608,361	$844,608,361	1.0
114	OUSG OUSG	Buy	$113.94	0.0%	0.0%	0.1%	0.3%	$0.00	$825,042,141	$825,042,141	1.0
115	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	Buy	$10.95	0.0%	0.0%	0.1%	0.3%	$0.00	$805,149,934	$805,149,934	1.0
116	WrappedM by M^0 WM		$0.9998	0.0%	0.4%	0.0%	0.0%	$1,193,991	$780,519,378	$780,519,378	1.0
117	Sei SEI	Buy	$0.1187	0.1%	1.3%	7.8%	8.0%	$42,907,834	$770,525,489	$1,187,047,141	0.65
118	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$33,485,247	$745,905,069	$749,488,156	1.0
119	Pudgy Penguins PENGU	Buy	$0.01183	0.4%	0.5%	9.8%	3.0%	$218,916,783	$744,263,897	$943,276,202	0.79
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	Buy	$90,954.91	0.1%	0.6%	3.2%	1.2%	$93,580,415	$734,774,582	$735,093,488	1.0
121	clBTC CLBTC	Buy	$91,194.19	0.2%	1.1%	0.8%	0.7%	$4.31	$703,830,207	$703,830,207	1.0
122	Morpho MORPHO	Buy	$1.29	0.1%	0.1%	5.9%	12.9%	$13,350,992	$700,638,343	$1,289,889,541	0.54
123	Renzo Restaked ETH EZETH	Buy	$3,309.92	0.0%	0.3%	4.3%	0.0%	$964,089	$691,746,222	$691,746,222	1.0
124	Stacks STX	Buy	$0.3790	0.4%	0.5%	1.7%	30.9%	$37,264,730	$690,772,122	$690,772,122	1.0
125	Jupiter Staked SOL JUPSOL	Buy	$162.04	0.0%	0.9%	0.9%	6.0%	$3,256,048	$688,466,125	$688,479,835	1.0
126	Ondo US Dollar Yield USDY		$1.11	0.3%	1.1%	0.1%	0.1%	$1,799,331	$687,163,571	$697,698,396	0.98
127	Beldex BDX	Buy	$0.08967	0.3%	6.0%	0.7%	0.4%	$9,419,010	$682,401,899	$891,494,580	0.77
128	Jupiter JUP	Buy	$0.2077	0.1%	1.5%	6.5%	2.2%	$24,816,740	$662,413,125	$1,425,139,570	0.46
129	USDai USDAI		$0.9999	0.0%	0.0%	0.1%	0.0%	$5,346,897	$660,191,387	$660,191,387	1.0
130	syrupUSDT SYRUPUSDT		$1.11	0.0%	0.0%	0.1%	0.3%	$254,805	$658,012,914	$658,012,914	1.0
131	Virtuals Protocol VIRTUAL	Buy	$1.00	0.2%	4.0%	8.7%	23.6%	$128,042,150	$657,010,118	$1,001,314,869	0.66
132	Artificial Superintelligence Alliance FET	Buy	$0.2820	0.3%	3.1%	2.2%	14.7%	$122,654,245	$652,284,113	$765,766,654	0.85
133	PancakeSwap CAKE	Buy	$1.94	0.2%	2.5%	5.5%	13.6%	$45,497,697	$650,044,967	$676,201,803	0.96
134	StakeWise Staked ETH OSETH	Buy	$3,292.02	0.2%	0.2%	3.5%	2.3%	$11,769,647	$643,218,741	$643,218,741	1.0
135	L2 Standard Bridged WETH (Base) WETH	Buy	$3,098.98	0.2%	0.3%	4.4%	0.2%	$651,896,804	$637,541,297	$637,541,297	1.0
136	Wrapped Flare WFLR		$0.01098	0.3%	1.0%	10.2%	12.0%	$4,110,941	$636,051,999	$636,051,999	1.0
137	Polygon PoS Bridged DAI (Polygon POS) DAI	Buy	$0.9996	0.0%	0.0%	0.0%	0.0%	$13,427,371	$627,811,224	$627,811,224	1.0
138	Optimism OP	Buy	$0.3094	0.1%	1.4%	5.5%	1.4%	$88,860,659	$601,712,986	$1,329,328,517	0.45
139	Tezos XTZ	Buy	$0.5552	0.2%	2.3%	0.1%	11.3%	$25,742,750	$595,140,691	$606,279,321	0.98
140	Spiko EU T-Bills Money Market Fund EUTBL	Buy	$1.22	0.0%	0.3%	0.5%	0.4%	$0.00	$589,718,936	$589,718,936	1.0
141	Curve DAO CRV	Buy	$0.3909	0.4%	2.7%	9.0%	2.4%	$47,618,918	$573,360,094	$915,375,914	0.63
142	c8ntinuum CTM		$0.1270	0.1%	0.2%	3.0%	14.4%	$755,892	$553,864,069	$1,129,301,208	0.49
143	Arbitrum Bridged WETH (Arbitrum One) WETH	Buy	$3,099.54	0.0%	0.4%	4.4%	0.1%	$346,427,468	$553,342,690	$553,420,607	1.0
144	Usual USD USD0		$0.9882	0.1%	0.1%	0.7%	1.0%	$4,680,591	$547,413,659	$547,413,659	1.0
145	Kinetiq Staked HYPE KHYPE	Buy	$24.14	0.1%	2.0%	10.9%	16.4%	$5,392,238	$547,280,453	$547,280,453	1.0
146	tBTC TBTC	Buy	$91,178.87	0.1%	0.7%	3.4%	1.4%	$9,300,374	$543,959,254	$543,959,254	1.0
147	Lighter LIT		$2.13	0.1%	16.9%	29.0%	-	$15,630,946	$534,964,804	$2,139,859,215	0.25
148	SPX6900 SPX	Buy	$0.5717	0.0%	0.6%	12.1%	3.1%	$13,902,417	$532,087,892	$532,087,892	1.0
149	Chiliz CHZ		$0.05109	2.1%	4.7%	12.0%	53.1%	$111,344,228	$521,789,151	$521,793,201	1.0
150	Lido DAO LDO	Buy	$0.6100	0.3%	3.0%	7.6%	2.2%	$32,961,885	$516,261,208	$609,829,262	0.85
151	Aerodrome Finance AERO	Buy	$0.5639	0.2%	2.6%	6.1%	6.7%	$38,990,431	$513,739,995	$1,025,834,899	0.5
152	Injective INJ	Buy	$5.03	0.2%	2.4%	6.6%	6.2%	$54,298,938	$502,603,443	$502,603,443	1.0
153	GTETH GTETH	Buy	$3,100.91	0.1%	0.3%	4.3%	0.0%	$55,084.62	$495,022,236	$495,022,236	1.0
154	GHO GHO	Buy	$0.9991	0.1%	0.0%	0.0%	0.1%	$10,956,528	$494,592,816	$494,592,816	1.0
155	First Digital USD FDUSD		$0.9983	0.1%	0.0%	0.2%	0.0%	$3,713,686,175	$493,915,576	$493,915,576	1.0
156	TrueUSD TUSD		$0.9985	0.0%	0.2%	0.0%	0.2%	$8,280,927	$493,799,592	$493,799,592	1.0
157	FLOKI FLOKI	Buy	$0.00005049	0.2%	0.6%	12.7%	8.8%	$50,478,125	$487,454,846	$504,844,445	0.97
158	Dash DASH	Buy	$38.73	1.3%	4.7%	11.3%	13.3%	$95,405,366	$486,045,127	$486,073,905	1.0
159	Marinade Staked SOL MSOL	Buy	$188.48	0.0%	0.9%	1.2%	5.8%	$4,304,758	$478,147,898	$478,148,086	1.0
160	Ether.fi ETHFI	Buy	$0.7267	0.4%	1.3%	8.9%	9.3%	$31,535,080	$475,102,569	$724,548,405	0.66
161	Fasttoken FTN	Buy	$1.09	0.1%	0.1%	0.0%	100.3%	$10,906,036	$471,447,673	$946,287,482	0.5
162	Celestia TIA	Buy	$0.5344	0.3%	1.3%	9.5%	7.7%	$45,717,748	$462,269,592	$618,786,781	0.75
163	Ether.Fi Liquid ETH LIQUIDETH	Buy	$3,349.84	0.3%	0.3%	4.2%	1.6%	$8,361.39	$454,788,884	$454,788,884	1.0
164	Steakhouse USDC Morpho Vault STEAKUSDC		$1.11	0.0%	0.0%	0.0%	0.3%	$112.00	$452,636,691	$452,636,691	1.0
165	Maple Finance SYRUP	Buy	$0.3903	0.3%	1.8%	4.4%	44.1%	$20,827,559	$447,948,719	$473,641,397	0.95
166	Stader ETHx ETHX	Buy	$3,341.74	0.1%	0.3%	4.3%	0.1%	$52,104.63	$445,325,150	$445,325,906	1.0
167	The Graph GRT	Buy	$0.04073	0.5%	1.9%	1.1%	2.8%	$30,656,656	$434,843,448	$439,991,853	0.99
168	Coinbase Wrapped Staked ETH CBETH	Buy	$3,471.16	0.1%	0.3%	4.2%	0.4%	$4,252,224	$428,606,465	$1,295,881,038	0.33
169	AB AB	Buy	$0.004457	0.1%	0.1%	0.9%	17.1%	$7,235,154	$426,767,043	$439,875,243	0.97
170	JasmyCoin JASMY	Buy	$0.008619	0.6%	4.1%	19.6%	29.6%	$38,983,670	$426,077,895	$430,860,448	0.99
171	sBTC SBTC	Buy	$90,805.17	1.1%	0.8%	2.3%	1.1%	$131,235	$410,941,956	$410,941,956	1.0
172	BitTorrent BTT	Buy	$0.0₆4163	0.2%	1.1%	8.2%	0.6%	$15,777,281	$410,127,602	$411,765,872	1.0
173	River RIVER		$20.94	0.4%	24.0%	12.8%	180.4%	$47,536,530	$409,336,685	$2,088,452,474	0.2
174	Wrapped ApeCoin WAPE		$0.2035	0.2%	1.8%	11.1%	11.9%	$374,911	$408,689,862	$408,689,862	1.0
175	USDB USDB		$1.01	0.2%	1.0%	1.0%	0.2%	$321,103	$408,198,112	$408,198,112	1.0
176	Starknet STRK	Buy	$0.08094	0.2%	0.1%	10.8%	22.9%	$37,626,034	$408,154,951	$809,363,734	0.5
177	IOTA IOTA	Buy	$0.09573	0.6%	2.2%	10.2%	4.4%	$9,854,851	$405,567,944	$458,858,340	0.88
178	Staked Aave STKAAVE		$164.38	0.5%	1.2%	4.6%	16.1%	$4,111.76	$404,222,705	$404,222,705	1.0
179	DoubleZero 2Z	Buy	$0.1155	0.4%	0.2%	10.0%	4.7%	$8,966,319	$400,873,711	$1,154,783,919	0.35
180	JUST JST	Buy	$0.04033	0.5%	1.6%	3.0%	5.2%	$27,288,631	$399,204,639	$399,204,639	1.0
181	Sun Token SUN	Buy	$0.02060	0.3%	0.5%	2.3%	2.4%	$25,408,669	$395,392,072	$409,866,380	0.96
182	Conflux CFX	Buy	$0.07483	0.1%	0.3%	7.6%	0.6%	$12,638,944	$386,159,556	$429,040,911	0.9
183	Ethereum Name Service ENS	Buy	$10.11	0.2%	1.3%	8.6%	6.8%	$28,682,912	$385,642,104	$1,009,668,183	0.38
184	Bitcoin SV BSV	Buy	$19.29	0.3%	0.6%	8.5%	2.1%	$23,870,765	$384,898,662	$384,900,409	1.0
185	Wrapped STX (Velar) WSTX		$0.3815	0.8%	0.7%	2.8%	28.4%	$1,132.09	$381,487,555	$381,487,555	1.0
186	Onyxcoin XCN		$0.008746	0.2%	4.9%	5.1%	65.9%	$46,530,878	$372,315,656	$474,673,807	0.78
187	Pyth Network PYTH	Buy	$0.06457	0.0%	2.3%	7.9%	1.4%	$13,536,720	$371,204,013	$645,574,144	0.57
188	Fartcoin FARTCOIN		$0.3700	0.3%	0.8%	10.5%	2.2%	$122,288,737	$371,046,044	$371,046,044	1.0
189	Gnosis GNO		$140.10	0.2%	0.5%	1.4%	11.9%	$8,599,295	$369,803,131	$420,296,263	0.88
190	dogwifhat WIF	Buy	$0.3696	0.2%	1.5%	8.7%	7.2%	$130,831,781	$369,310,228	$369,310,228	1.0
191	Trust Wallet TWT	Buy	$0.8761	0.1%	1.0%	6.1%	9.0%	$11,081,076	$365,054,594	$876,166,284	0.42
192	AINFT NFT	Buy	$0.0₆3667	0.1%	0.5%	0.5%	1.3%	$25,609,359	$363,111,090	$363,111,090	1.0
193	Cap USD CUSD		$1.01	0.3%	0.1%	0.6%	0.5%	$35,778.01	$361,940,692	$361,924,392	1.0
194	Kaia KAIA	Buy	$0.06165	0.4%	3.0%	8.7%	18.4%	$8,736,458	$361,058,548	$361,058,560	1.0
195	crvUSD CRVUSD		$1.00	0.1%	0.2%	0.2%	0.0%	$19,698,612	$360,223,897	$360,225,581	1.0
196	EURC EURC		$1.17	0.1%	0.3%	0.5%	0.6%	$34,652,655	$356,973,999	$356,973,999	1.0
197	Pendle PENDLE	Buy	$2.11	0.1%	4.0%	8.8%	3.2%	$50,726,364	$355,688,487	$594,521,986	0.6
198	Avalanche Bridged BTC (Avalanche) BTC.B	Buy	$91,170.32	0.1%	0.8%	3.0%	1.3%	$26,273,419	$353,846,021	$353,846,021	1.0
199	Telcoin TEL	Buy	$0.003717	0.1%	2.1%	8.9%	23.8%	$1,159,727	$353,231,253	$371,520,320	0.95
200	Olympus OHM		$21.56	0.3%	0.2%	1.2%	2.4%	$223,111	$353,219,161	$454,299,093	0.78