Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.73 Trillion, a 0.8% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $49.3 Billion. Bitcoin dominance is at 57.6% and Ethereum dominance is at 10.9%. CoinGecko is now tracking 19,410 cryptocurrencies. The largest gainers in the industry right now are Privacy Blockchain and Quantum-Resistant cryptocurrencies.

Highlights

Market Insight

Summary: Bitcoin faces resistance following hawkish Fed guidance, while Ethereum ETFs maintain a 10-day inflow streak. Rapid R...

Market Summary: Stellar’s real-world asset market expanded fourfold in 2026, reaching nearly $4B in total value. Increased institutio...

Current Meta Direction: Bitcoin sits near $78.1k after tapping a 24-hour low of $77.3k. The price retreat followed Federal Reserve Chair Kevi...

Opportunities & Catalysts: Spot Ethereum ETFs recorded 10 consecutive days of net inflows, led by BlackRock’s ETHA. The fund surpassed $1B in to...

16 minutes ago

$2,729,251,473,987

Market Cap 0.8%

$49,267,717,642

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
101	Ether.fi ETHFI	Buy	$0.5439	1.3%	2.0%	9.8%	36.2%	$33,334,010	$525,060,056	$525,060,056	1.0
102	Injective INJ	Buy	$5.16	0.7%	0.1%	2.9%	6.2%	$52,851,214	$516,435,572	$516,435,572	1.0
103	币安人生 (BinanceLife) 币安人生		$0.5068	0.2%	4.1%	0.8%	20.9%	$2,990,922	$506,204,673	$506,204,673	1.0
104	TrueUSD TUSD		$0.9985	0.0%	0.0%	0.0%	0.3%	$12,972,120	$493,631,479	$493,631,479	1.0
105	SPX6900 SPX	Buy	$0.5256	0.3%	2.2%	16.3%	58.6%	$12,569,355	$489,294,408	$489,294,408	1.0
106	Aerodrome Finance AERO	Buy	$0.4929	0.1%	0.3%	7.0%	14.2%	$14,070,883	$484,257,633	$970,228,263	0.5
107	USDtb USDTB		$1.00000	0.0%	0.0%	0.0%	0.0%	$131,582	$483,412,866	$483,412,866	1.0
108	Curve DAO CRV	Buy	$0.3051	0.3%	0.3%	10.6%	41.9%	$30,602,864	$473,224,827	$735,786,920	0.64
109	Aptos APT	Buy	$0.5436	0.4%	1.3%	15.3%	6.0%	$29,616,870	$466,434,119	$656,529,031	0.71
110	Virtuals Protocol VIRTUAL	Buy	$0.7019	0.3%	2.5%	0.9%	22.9%	$39,645,473	$462,093,953	$701,858,885	0.66
111	EURC EURC	Buy	$1.16	0.0%	0.0%	1.1%	0.4%	$11,492,661	$460,309,730	$460,309,730	1.0
112	Stacks STX	Buy	$0.2464	0.1%	4.7%	14.2%	75.6%	$16,835,333	$458,673,619	$458,688,451	1.0
113	A7A5 A7A5	Buy	$0.01154	0.0%	0.2%	3.8%	4.0%	$2,137.42	$452,871,835	$452,871,835	1.0
114	YLDS YLDS	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$76,045.02	$452,616,656	$452,616,656	1.0
115	Provenance Blockchain HASH	Buy	$0.007706	7.5%	0.5%	6.4%	10.1%	$974.30	$441,473,506	$731,879,502	0.6
116	LayerZero ZRO	Buy	$1.09	0.3%	0.3%	1.0%	42.3%	$51,680,796	$386,768,362	$1,094,689,425	0.35
117	Pyth Network PYTH	Buy	$0.04810	2.0%	5.6%	5.7%	19.7%	$34,363,527	$378,686,516	$480,874,136	0.79
118	Ondo Short-Term U.S. Government Bond Fund OUSG	Buy	$116.38	0.0%	0.0%	0.1%	0.3%	$0.00	$363,444,755	$363,444,755	1.0
119	Kinesis Gold KAU	Buy	$145.45	0.5%	1.9%	2.1%	10.4%	$157,334	$347,077,315	$580,384,899	0.6
120	Artificial Superintelligence Alliance FET	Buy	$0.1506	0.5%	1.2%	8.3%	4.7%	$81,050,089	$340,647,160	$408,873,484	0.83
121	Bitcoin SV BSV	Buy	$16.67	0.0%	1.5%	2.4%	33.9%	$3,652,062	$334,277,588	$334,277,848	1.0
122	Unibase UB	Buy	$0.1330	1.4%	0.7%	10.4%	10.8%	$12,255,014	$332,432,392	$1,329,729,568	0.25
123	First Digital USD FDUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$80,590,238	$332,009,692	$332,009,692	1.0
124	Celestia TIA	Buy	$0.3398	0.3%	0.1%	11.0%	3.2%	$22,953,704	$326,825,908	$399,650,557	0.82
125	Sun Token SUN	Buy	$0.01683	0.1%	0.2%	5.2%	6.7%	$9,878,291	$323,404,998	$334,821,278	0.97
126	apxUSD APXUSD		$0.9666	0.0%	0.2%	1.3%	10.0%	$1,583,992	$318,780,836	$318,780,836	1.0
127	Midnight NIGHT	Buy	$0.01916	0.4%	0.2%	6.3%	6.8%	$2,714,195	$318,245,105	$459,908,403	0.69
128	Monad MON	Buy	$0.02688	0.2%	1.1%	6.7%	26.3%	$34,963,609	$317,813,872	$2,705,960,571	0.12
129	Pieverse PIEVERSE	Buy	$1.14	0.5%	13.6%	21.3%	72.4%	$4,886,613	$313,867,574	$1,142,375,157	0.27
130	SoFiUSD SOFID		$0.9996	0.0%	0.1%	0.0%	0.0%	$311,343	$313,066,788	$313,066,788	1.0
131	Gnosis GNO	Buy	$117.57	0.6%	0.7%	4.4%	9.3%	$4,793,192	$310,271,574	$352,636,233	0.88
132	Sei SEI	Buy	$0.04603	0.1%	0.6%	2.5%	7.5%	$12,473,998	$310,075,411	$460,508,037	0.67
133	Kite KITE	Buy	$0.1282	0.2%	0.9%	15.9%	38.5%	$15,246,089	$306,432,665	$1,281,503,748	0.24
134	Lido DAO LDO	Buy	$0.3588	1.4%	1.1%	0.9%	3.4%	$31,315,490	$299,437,926	$358,973,147	0.83
135	Pendle PENDLE	Buy	$1.71	0.2%	1.5%	0.7%	19.3%	$30,568,230	$294,165,991	$480,688,001	0.61
136	Olympus OHM	Buy	$19.55	0.5%	9.4%	4.5%	5.3%	$1,728,918	$291,973,715	$387,503,073	0.75
137	Terra Luna Classic LUNC	Buy	$0.00005282	0.1%	1.4%	6.1%	5.5%	$5,939,545	$291,761,780	$340,657,455	0.86
138	BitTorrent BTT	Buy	$0.0₆2932	0.0%	2.9%	0.6%	11.2%	$5,254,929	$289,330,008	$290,198,292	1.0
139	Falcon Finance FF	Buy	$0.09311	0.9%	0.5%	17.5%	41.0%	$5,477,078	$285,382,933	$931,102,553	0.31
140	OnRe Tokenized Reinsurance ONYC	Buy	$1.14	0.0%	0.0%	0.2%	0.9%	$1,465,789	$284,297,219	$284,298,719	1.0
141	Ribbita by Virtuals TIBBIR	Buy	$0.2820	0.8%	2.2%	13.5%	166.6%	$2,191,533	$282,095,267	$282,095,267	1.0
142	Bonk BONK	Buy	$0.0₅2986	0.0%	1.5%	9.4%	1.9%	$23,544,056	$262,804,560	$262,804,560	1.0
143	crvUSD CRVUSD		$0.9994	0.0%	0.1%	0.1%	0.0%	$3,671,236	$256,526,891	$256,539,221	1.0
144	Jito JTO	Buy	$0.4964	0.1%	2.6%	18.2%	1.5%	$29,750,707	$255,718,662	$496,234,717	0.52
145	Kinesis Silver KAG		$67.61	0.3%	1.6%	35.8%	18.3%	$71,015.40	$251,648,298	$248,768,796	1.01
146	USX USX	Buy	$0.9997	0.0%	0.0%	0.0%	0.1%	$2,312,512	$249,911,363	$249,911,363	1.0
147	Decred DCR	Buy	$14.21	0.5%	2.6%	1.5%	9.0%	$1,449,410	$249,791,394	$249,794,204	1.0
148	FLOKI FLOKI	Buy	$0.00002549	0.1%	0.8%	5.8%	24.9%	$10,175,949	$245,851,303	$509,782,010	0.48
149	Grass GRASS	Buy	$0.3607	0.9%	3.2%	17.9%	15.6%	$12,550,880	$244,356,628	$360,928,338	0.68
150	RealLink REAL	Buy	$0.07159	0.1%	0.3%	12.5%	5.2%	$5,151,623	$242,166,098	$242,166,098	1.0
151	Plasma XPL	Buy	$0.08687	0.3%	4.8%	6.8%	15.4%	$36,035,293	$241,278,436	$868,602,368	0.28
152	AINFT NFT	Buy	$0.0₆2433	0.1%	1.5%	13.0%	8.7%	$3,618,688	$240,886,080	$240,886,080	1.0
153	Tezos XTZ	Buy	$0.2190	0.2%	0.4%	7.4%	6.7%	$9,762,019	$239,628,224	$244,001,712	0.98
154	Ape and Pepe APEPE	Buy	$0.0₅1133	0.1%	1.5%	8.4%	18.2%	$14,119,502	$237,801,094	$237,801,094	1.0
155	Re Protocol reUSD REUSD		$1.10	0.0%	0.1%	0.1%	0.5%	$2,814,120	$237,315,456	$237,315,456	1.0
156	Conflux CFX	Buy	$0.04523	0.2%	0.1%	9.6%	10.3%	$2,622,241	$236,804,954	$236,806,397	1.0
157	Ethereum Name Service ENS	Buy	$5.60	0.2%	0.2%	1.7%	30.2%	$8,181,240	$235,410,524	$560,066,839	0.42
158	AUSD AUSD		$1.00000	0.0%	0.0%	0.0%	0.1%	$3,014,641	$231,700,915	$231,700,915	1.0
159	USDai USDAI		$1.00	0.0%	0.0%	0.0%	0.1%	$376,764	$227,569,888	$227,569,888	1.0
160	JasmyCoin JASMY	Buy	$0.004596	0.0%	0.4%	3.1%	5.9%	$12,471,514	$227,262,608	$229,813,540	0.99
161	Legacy Frax Dollar FRAX	Buy	$0.9910	0.1%	0.0%	0.0%	0.0%	$63,729.32	$217,340,934	$217,340,934	1.0
162	KOGE KOGE	Buy	$63.68	0.0%	0.3%	22.5%	0.4%	$2,599.49	$215,225,513	$215,225,513	1.0
163	Raydium RAY	Buy	$0.7927	0.0%	0.7%	6.7%	29.5%	$7,597,738	$213,604,748	$439,827,752	0.49
164	Cash Cat CASHCAT		$0.2121	4.5%	12.8%	91.6%	357.3%	$32,628,466	$209,602,771	$209,602,771	1.0
165	Convex Finance CVX	Buy	$2.25	0.5%	0.9%	5.2%	69.2%	$3,683,759	$209,549,571	$224,824,647	0.93
166	Maple Finance SYRUP	Buy	$0.1772	0.8%	0.6%	9.8%	10.3%	$4,125,736	$206,788,201	$220,500,988	0.94
167	Optimism OP	Buy	$0.08942	0.1%	0.2%	19.5%	0.8%	$24,724,459	$204,592,298	$384,055,600	0.53
168	Trust Wallet TWT	Buy	$0.4900	0.2%	11.9%	15.0%	28.7%	$22,990,947	$204,016,578	$489,659,491	0.42
169	dogwifhat WIF	Buy	$0.2031	0.1%	0.7%	0.3%	40.3%	$36,680,864	$202,905,023	$202,905,023	1.0
170	Collector Crypt CARDS		$0.2174	10.5%	21.1%	0.5%	36.7%	$7,171,998	$202,701,061	$429,915,755	0.47
171	Tradable NA Rent Financing Platform SSTN PC0000031	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$202,500,000	$202,500,000	1.0
172	Fartcoin FARTCOIN	Buy	$0.1959	0.5%	1.5%	3.8%	59.1%	$28,806,854	$195,909,083	$195,909,083	1.0
173	Ultima ULTIMA	Buy	$2,285.29	0.0%	0.7%	3.9%	7.0%	$4,031,893	$193,574,486	$228,519,722	0.85
174	Zebec Network ZBCN	Buy	$0.001924	1.6%	4.3%	2.2%	9.8%	$8,533,391	$192,371,585	$192,371,585	1.0
175	Kaia KAIA	Buy	$0.02964	0.1%	1.2%	2.6%	7.6%	$4,009,965	$189,824,796	$189,832,843	1.0
176	DoubleZero 2Z	Buy	$0.05471	0.1%	1.5%	5.3%	1.8%	$1,673,223	$189,812,469	$546,980,390	0.35
177	Akedo AKE		$0.008178	2.1%	5.0%	3.6%	90.6%	$54,938,542	$186,883,493	$819,799,277	0.23
178	USAT USAT		$0.9992	0.0%	0.0%	0.0%	0.0%	$421,885	$184,163,960	$184,163,960	1.0
179	Compound COMP	Buy	$18.38	0.3%	1.6%	8.4%	10.2%	$18,439,372	$183,792,668	$183,792,668	1.0
180	EUR CoinVertible EURCV		$1.16	0.0%	0.1%	1.2%	0.4%	$5,802,126	$181,279,745	$181,279,745	1.0
181	apyUSD APYUSD		$1.36	0.2%	0.1%	1.4%	10.3%	$949,281	$181,205,493	$181,205,493	1.0
182	The Graph GRT	Buy	$0.01650	0.1%	0.2%	0.2%	11.9%	$16,219,400	$180,739,543	$191,834,935	0.94
183	IOTA IOTA	Buy	$0.03871	0.6%	1.6%	14.6%	18.4%	$12,165,227	$178,462,351	$192,349,659	0.93
184	SwissBorg BORG	Buy	$0.1817	0.2%	2.0%	8.8%	26.6%	$103,035	$178,292,780	$178,292,780	1.0
185	Starknet STRK	Buy	$0.02499	0.2%	1.8%	9.9%	0.2%	$14,213,502	$174,339,584	$249,931,982	0.7
186	Telcoin TEL	Buy	$0.001741	0.1%	1.5%	6.6%	0.0%	$627,388	$171,804,353	$174,118,538	0.99
187	EigenCloud (prev. EigenLayer) EIGEN	Buy	$0.1948	0.2%	0.3%	8.9%	7.6%	$12,813,951	$171,179,563	$358,005,437	0.48
188	Theta Network THETA	Buy	$0.1709	0.1%	1.5%	9.4%	37.0%	$4,338,908	$170,937,789	$170,937,789	1.0
189	Derive DRV		$0.1688	0.0%	1.7%	50.4%	78.2%	$4,783,903	$168,702,957	$253,127,777	0.67
190	coco COCO	Buy	$0.1665	0.2%	0.3%	0.3%	10.9%	$29,908.12	$166,457,091	$166,457,091	1.0
191	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$162,500,000	$162,500,000	1.0
192	MX MX	Buy	$1.75	0.0%	0.7%	5.7%	7.0%	$2,472,123	$160,431,632	$714,529,908	0.22
193	Axie Infinity AXS	Buy	$0.9013	0.2%	1.0%	10.1%	9.2%	$16,398,093	$157,201,858	$243,337,630	0.65
194	Spiko US T-Bills Money Market Fund USTBL	Buy	$1.09	0.0%	0.0%	0.1%	0.3%	$0.00	$154,233,564	$154,233,564	1.0
195	OriginTrail TRAC	Buy	$0.3444	0.1%	3.8%	8.0%	22.3%	$2,546,944	$154,009,579	$172,164,644	0.89
196	THORChain RUNE	Buy	$0.4655	0.2%	1.6%	2.3%	5.5%	$27,017,259	$153,811,595	$164,779,653	0.93
197	The Black Bull ANSEM		$0.3696	1.8%	12.5%	25.5%	94.9%	$10,433,725	$153,321,862	$368,665,624	0.42
198	Humanity H	Buy	$0.07691	1.2%	0.2%	8.1%	20.0%	$2,989,125	$153,232,019	$769,320,736	0.2
199	Akash Network AKT		$0.5121	0.2%	0.0%	7.9%	15.1%	$2,276,904	$152,248,024	$152,249,867	1.0
200	Strategy PP Variable xStock STRCX		$103.82	0.0%	0.5%	1.6%	9.3%	$110,310	$151,400,400	$290,972,741	0.52