Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.05 Trillion, a 4.6% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $268 Billion. Bitcoin dominance is at 57.9% and Ethereum dominance is at 13.3%. CoinGecko is now tracking 18,124 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,053,739,077,287

Market Cap 4.6%

$268,177,942,379

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

6003	Flux FLUX		$0.0₈9372	5.3%	3.7%	54.2%	36.1%	$827.88	$248,081	$248,081	1.0
6004	Pepemon Pepeballs PPBLZ		$17.71	-	3.9%	27.5%	38.3%	$88.57	$247,998	$247,998	1.0
6005	Wicked WICKED		$0.0002480	0.9%	10.1%	16.2%	68.2%	$1,742.78	$247,541	$247,541	1.0
6000	Ghislaine Network GHSI		$0.0002487	1.0%	3.4%	11.0%	36.9%	$3.59	$247,458	$247,458	1.0
6006	Etherfuse TESOURO TESOURO		$0.1824	-	-	-	-	$193.98	$247,445	$247,450	1.0
6008	Fottie FOTTIE		$0.0₆5880	1.6%	5.7%	4.8%	13.2%	$170.00	$247,378	$247,378	1.0
6007	Ociswap OCI		$0.005427	0.0%	4.6%	55.6%	30.4%	$1,973.46	$247,256	$542,722	0.46
6030	PrimoAI $PRIMO		$0.0004938	0.4%	19.7%	7.7%	20.5%	$4,856.48	$246,895	$493,790	0.5
6009	markkacy KACY		$0.0002470	0.5%	7.7%	8.4%	21.1%	$119,123	$246,560	$246,560	1.0
6010	AXI AXI		$0.0002475	1.1%	4.2%	8.1%	31.6%	$801.93	$246,474	$246,474	1.0
6011	Gifto GFT		$0.0001100	-	-	-	-	$0.1304	$246,328	$246,328	1.0
6012	StickDAO STICK		$0.0002463	1.7%	3.7%	10.9%	136.4%	$556.46	$246,284	$246,284	1.0
6013	iAgent Protocol $AGNT		$0.001357	0.0%	7.6%	6.3%	2.3%	$1,593.07	$245,930	$1,356,574	0.18
6014	Larp AI LAI		$0.0₅2504	0.9%	10.8%	-	-	$2,401.58	$245,929	$245,929	1.0
6015	Phuture PHTR		$0.003952	0.1%	1.5%	7.1%	33.7%	$8,887.63	$245,803	$394,424	0.62
6016	Marutaro MARU		$0.0005835	1.1%	6.4%	3.5%	58.3%	$15,258.19	$245,486	$245,486	1.0
6031	doginthpool DIP		$0.0002562	1.4%	6.0%	10.6%	28.4%	$3,410.37	$245,309	$245,309	1.0
6017	Decrypting DCRYPT		$0.005399	1.4%	12.5%	6.5%	29.8%	$1,649.43	$244,354	$539,897	0.45
6018	Artificial CZ AICZ		$0.0002918	0.5%	1.6%	7.1%	18.1%	$184.33	$243,938	$291,778	0.84
6032	Valentine Grok Companion VALENTINE		$0.0003264	0.3%	12.2%	27.0%	-	$32,395.84	$243,589	$243,589	1.0
6019	HealthSci.AI HSAI		$0.002804	5.1%	13.8%	0.8%	6.4%	$401.71	$243,550	$290,811	0.84
6020	Cheese CHEESE		$0.0002435	0.9%	4.9%	6.6%	9.6%	$623.95	$243,509	$243,509	1.0
6021	Plant vs Undead PVU		$0.0008527	0.0%	0.7%	2.9%	0.3%	$11,013.45	$242,996	$255,785	0.95
6022	FRENCHIE FREN		$0.0004575	1.3%	5.1%	2.0%	19.8%	$17.82	$242,842	$455,718	0.53
6023	GoHacker.AI BUIDL		$0.0002424	1.3%	9.9%	2.9%	53.7%	$1,673.32	$242,439	$242,439	1.0
6024	Poor Doge PDOGE		$0.0₆3301	0.7%	1.3%	2.1%	31.2%	$38.51	$242,386	$682,886	0.35
6034	Zero Ontology System SOLFUNMEME		$0.0002546	1.1%	4.3%	161.6%	129.4%	$1,596.50	$242,355	$254,807	0.95
6025	Shezmu SHEZMU		$0.1704	0.4%	6.6%	8.4%	18.1%	$533.56	$242,304	$260,007	0.93
6027	ROCK ROCK		$0.01281	-	4.8%	3.3%	10.1%	$39.76	$242,257	$268,941	0.9
6029	Ansem's Cat HOBBES		$0.0002422	0.1%	6.1%	7.4%	3.1%	$2,147.97	$242,182	$242,182	1.0
6028	Stargate Bridged USDT (Iota EVM) USDT	Buy	$1.00	0.1%	0.1%	0.1%	0.0%	$230,204	$242,158	$242,158	1.0
6026	Kris KRIS		$0.0002424	3.3%	7.6%	8.8%	80.5%	$12,418.33	$241,857	$241,857	1.0
5983	Enlightenment E		$0.0002411	6.3%	0.9%	29.7%	-	$19,051.70	$241,143	$241,143	1.0
6033	SENSUS SENSUS		$0.0002563	0.5%	7.8%	4.8%	10.2%	$1,222.22	$240,907	$240,907	1.0
6035	Nova AI NOVA		$0.0002410	0.1%	42.8%	-	-	$34,201.97	$240,557	$240,557	1.0
6036	SEAMANIA SEAMANIA		$0.0002415	1.1%	9.4%	70.8%	23.4%	$1,390.84	$240,434	$240,434	1.0
6037	MISATO MISATO		$0.0002455	0.4%	14.3%	15.4%	47.6%	$761.15	$240,417	$240,417	1.0
6039	Tema TEMA		$0.0002393	1.0%	0.1%	9.3%	47.5%	$53,755.99	$240,189	$240,189	1.0
6040	motion MOTION		$0.0002401	2.0%	4.7%	22.7%	-	$2,107,786	$240,076	$240,076	1.0
6041	Woonkly WOOP		$0.0002397	0.5%	2.0%	27.7%	163.8%	$20.36	$239,717	$239,717	1.0
6038	Stronger STRNGR		$0.4343	1.0%	5.4%	14.9%	40.4%	$122.20	$239,587	$4,342,613	0.06
6042	Market Stalker STLKR		$0.002400	0.9%	10.9%	10.6%	-	$7,994.81	$239,555	$239,555	1.0
6043	Multichain Bridged WETH (Energi) WETH		$4,564.66	0.0%	3.1%	19.3%	49.4%	$4,708.95	$239,330	$239,330	1.0
6044	Kangal KANGAL		$0.0₅2398	130.5%	127.2%	147.3%	173.6%	$11.18	$239,270	$239,270	1.0
6045	DoctorX DRX		$0.0₅1178	0.1%	0.9%	4.4%	3.9%	$7,586.29	$239,186	$239,186	1.0
6046	MetaVPad METAV		$0.001087	0.0%	4.1%	6.3%	2.8%	$55,171.42	$239,089	$2,118,371	0.11
6047	Crying Cat CRYING		$0.0002486	1.0%	7.1%	12.9%	7.1%	$1,923.32	$239,005	$239,005	1.0
6048	Academic Labs AAX		$0.0001307	5.0%	37.1%	29.4%	89.9%	$8,658.33	$238,653	$658,678	0.36
6049	Traxx TRAXX		$0.0009796	0.5%	6.5%	1.4%	19.5%	$12,423.94	$238,614	$342,323	0.7
6050	Yield App YLD		$0.0008990	-	-	-	-	$9.81	$238,602	$269,705	0.88
6051	WallStreetBets DApp WSB		$0.0002386	0.1%	1.0%	4.6%	16.1%	$2,218.97	$238,549	$238,549	1.0
6052	Speciex SPEX		$0.0009444	3.4%	1.0%	19.0%	33.6%	$62,319.46	$238,298	$1,422,702	0.17
6057	Digital Reserve Currency DRC		$0.0002382	1.6%	1.8%	3.8%	23.0%	$548.22	$238,166	$238,166	1.0
6053	Netflix xStock NFLXX		$1,230.81	0.0%	2.2%	4.1%	22.7%	$997,538	$238,054	$1,845,824	0.13
6054	4 FOUR		$0.00005946	0.5%	2.3%	7.9%	19.8%	$346.70	$237,853	$237,853	1.0
6055	$horny $HORNY		$0.0002390	0.5%	8.2%	0.7%	26.2%	$5,928.09	$237,807	$237,807	1.0
6059	America Party AMERICA		$0.002378	0.9%	9.6%	32.1%	74.2%	$5,550.05	$237,792	$237,792	1.0
6058	PLURcoin PLUR		$0.0002164	-	-	-	-	$865.71	$237,425	$12,141,004	0.02
6060	Grok Companions JARVIS		$0.0002376	4.0%	29.2%	14.3%	-	$14,559.22	$237,131	$237,131	1.0
6061	Don-key DON		$0.003576	0.5%	57.7%	6.0%	19.3%	$5.86	$237,086	$357,623	0.66
6056	Loud LOUD		$0.0002406	1.4%	6.4%	0.4%	35.7%	$235,093	$236,748	$236,748	1.0
6062	Myriad XMY		$0.0001254	-	-	-	-	$0.03080	$236,611	$236,613	1.0
6064	SteakHut Finance STEAK		$0.1208	0.8%	8.5%	12.8%	29.6%	$204.76	$236,333	$603,696	0.39
6063	BizAuto BIZA		$0.00007550	0.7%	7.5%	34.1%	66.1%	$125,543	$236,298	$288,436	0.82
6065	UpBots Token MBXN		$0.0004722	0.5%	10.8%	54.2%	59.1%	$6.79	$236,124	$236,124	1.0
6067	Stargate Bridged USDC (Telos) USDC.E		$0.9901	0.6%	1.1%	1.7%	0.2%	$5,104.52	$235,802	$235,802	1.0
6068	Pochita POCHITA		$0.0002374	2.0%	8.2%	1.8%	27.1%	$161,209	$235,354	$235,354	1.0
6069	YES YES		$3.13	-	4.3%	11.4%	83.3%	$203.95	$235,348	$305,134	0.77
6070	Flourishing AI AI		$0.009922	0.6%	0.4%	2.8%	51.7%	$784.14	$235,260	$545,954	0.43
6066	Cellex CELLEX		$0.002352	1.2%	13.6%	34.8%	53.3%	$12,051.14	$235,179	$235,179	1.0
6072	pNetwork PNT		$0.002674	0.0%	3.1%	3.3%	6.7%	$9,292.52	$235,061	$235,201	1.0
6071	HarambeCoin HARAMBE		$0.0₆2359	-	-	-	-	$58.57	$234,975	$235,877	1.0
6074	Arcona ARCONA		$0.01542	1.0%	1.6%	17.1%	77.9%	$749.99	$234,740	$234,740	1.0
6073	Yourself YOURSELF		$0.0002343	6.4%	13.3%	42.2%	68.2%	$8,177.46	$234,200	$234,200	1.0
6075	Colend CLND		$0.06369	1.3%	5.2%	6.7%	11.2%	$33,110.85	$234,185	$6,370,134	0.04
6076	Samurai Starter SAM		$0.002357	-	3.2%	16.4%	3.4%	$1,028.01	$234,027	$306,351	0.76
6077	hushr HUSHR		$0.002344	0.9%	8.3%	17.3%	-	$852.37	$233,986	$233,986	1.0
6078	POM $POM		$0.0002961	0.5%	1.9%	4.0%	20.6%	$227.33	$233,926	$233,926	1.0
6079	Kuma World KUMA		$0.0₆3399	0.7%	11.3%	19.0%	21.8%	$221.46	$233,879	$339,950	0.69
6080	PixelRealm NFTB		$0.0003305	2.0%	2.3%	10.9%	11.5%	$12,815.54	$233,216	$239,841	0.97
6082	Wrapped Shido WSHIDO		$0.0002036	0.0%	15.3%	35.2%	38.8%	$8,223.82	$232,831	$232,831	1.0
6083	AIMX AIMX		$0.0005857	2.3%	36.0%	30.7%	22.9%	$16,080.14	$232,768	$346,793	0.67
6085	What in Tarnation? WIT		$0.0002400	0.6%	7.1%	3.3%	39.0%	$1,296.97	$232,759	$232,759	1.0
6084	Taoillium SN109		$0.5308	0.4%	8.3%	9.8%	-	$36.15	$232,646	$232,646	1.0
6087	Liquidus LIQ		$0.06435	0.1%	3.0%	5.3%	7.5%	$639.47	$232,518	$418,265	0.56
6086	Cosmo COSMO		$0.0002568	8.0%	60.2%	4.7%	-	$223,681	$232,441	$232,441	1.0
6088	Duckereum DUCKER		$0.002324	-	-	-	-	$40.78	$232,391	$232,391	1.0
6089	The Martian Dog MARVIN		$0.0₆5524	-	-	-	-	$310.72	$232,390	$232,390	1.0
6102	Darwin DARWIN		$0.0005810	0.8%	17.5%	86.9%	-	$216,820	$232,382	$580,956	0.4
6081	Bork BORK		$0.00002337	1.0%	9.5%	6.0%	3.5%	$4,217.59	$232,371	$232,371	1.0
6090	Bull Pepe BULLPEPE		$0.0002323	3.0%	29.6%	308.7%	-	$40,587.29	$232,322	$232,322	1.0
6091	Fabled Adventure FAP FAP		$0.00002624	1.0%	6.3%	19.9%	16.0%	$0.9773	$232,052	$240,592	0.96
6129	MTG Token MTG		$0.0002288	4.7%	46.2%	63.4%	32.2%	$28,165.14	$231,932	$231,932	1.0
6092	Crypto Whale WHALE		$0.0002319	-	-	-	-	$4.83	$231,874	$231,874	1.0
6093	Quidd QUIDD		$0.0008403	-	-	-	-	$1.62	$231,841	$840,344	0.28
6094	Moneybyte MON		$0.02613	-	-	-	-	$0.001620	$231,827	$841,236	0.28
6095	Spores Network SPO		$0.0002189	0.7%	1.9%	5.2%	12.6%	$21,386.27	$231,474	$1,093,612	0.21
6096	SOCOMFY COMFY		$0.00002318	1.0%	4.9%	11.0%	21.0%	$1,029.13	$231,200	$231,200	1.0
6097	CLAPCAT $CLAP		$0.0002919	1.1%	17.6%	38.0%	52.5%	$2,474.42	$231,101	$231,101	1.0
6098	Professional Fighters League Fan Token PFL		$0.1167	0.1%	8.2%	7.9%	4.6%	$245.67	$231,049	$583,442	0.4
6099	Deployyyyer DEPLOY		$0.0002343	1.0%	6.4%	3.9%	23.1%	$408.22	$231,031	$231,031	1.0
6100	Moola Market MOO		$0.003123	1.1%	9.2%	4.9%	0.4%	$5.95	$230,397	$312,333	0.74
6115	Sanafi Onchain SANA		$0.0002304	3.3%	22.5%	38.4%	51.2%	$13,788.76	$230,269	$230,269	1.0
6109	Defender Bot DFNDR		$0.002773	0.9%	7.5%	3.8%	0.6%	$718.88	$229,869	$229,869	1.0
6101	Fringe Finance FRIN		$0.0002296	0.1%	2.0%	33.5%	61.7%	$14,507.75	$229,625	$229,625	1.0
6103	Bolt BOLT		$0.0002298	1.1%	7.9%	5.1%	10.5%	$4.29	$229,533	$229,533	1.0
6105	Unicorn UNICORN		$0.0002279	1.5%	4.4%	7.1%	4.6%	$371.27	$229,481	$229,481	1.0
6106	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO		$0.0002295	-	-	-	-	$177.37	$229,461	$229,461	1.0
6107	Weird Medieval Memes WMM		$0.0002304	1.1%	8.7%	2.2%	25.5%	$2,744.81	$229,453	$229,453	1.0
6110	Atto ATTO		$0.0002119	0.0%	0.7%	-	-	$230,821	$229,420	$3,815,528	0.06
6111	Chips CHIPS		$0.0002458	2.1%	7.6%	5.0%	5.5%	$562.42	$229,414	$229,414	1.0
6104	ORE Network ORE		$0.0004072	0.8%	3.6%	12.2%	33.0%	$109.14	$229,256	$431,533	0.53
6112	SHITCOIN SHITCOIN		$0.0002302	3.1%	7.2%	16.0%	15.1%	$2,861.84	$229,245	$229,245	1.0
6113	Koii KOII		$0.0002025	0.0%	4.1%	29.9%	22.9%	$19,720.66	$229,218	$2,056,509	0.11
6108	The America Party TAP		$0.0002288	0.9%	3.1%	42.9%	24.4%	$9,138.69	$228,762	$228,762	1.0
6114	KEIRO KEIRO		$0.0₅7965	6.2%	25.4%	3.3%	20.5%	$10,976.70	$228,605	$228,605	1.0
6118	Vaultec VLT		$0.002285	0.9%	9.9%	43.2%	46.0%	$18,276.18	$228,549	$228,549	1.0
6128	Meso Finance MESO		$0.006026	0.9%	6.5%	1.2%	16.9%	$1,772.03	$228,449	$6,025,957	0.04
6119	Sheesha Finance (ERC20) SHEESHA		$4.62	1.8%	3.2%	128.4%	128.4%	$811.94	$228,128	$461,192	0.49
6120	WolfSafePoorPeople WSPP		$0.0₁₀1683	0.5%	2.1%	5.2%	3.7%	$655.55	$227,911	$841,472	0.27
6116	sidelined SIDELINED		$0.0002290	2.9%	15.0%	130.1%	36.3%	$5,146.09	$227,527	$227,527	1.0
6123	Vero-X VERX		$0.003161	-	-	-	-	$40.80	$227,224	$316,129	0.72
6122	Erol Musk EROL		$0.0002274	0.9%	18.5%	3.5%	27.0%	$1,574.22	$227,224	$227,224	1.0
6124	MNet Continuum NUUM		$0.001713	0.9%	4.0%	10.2%	17.7%	$662.90	$226,835	$1,713,019	0.13
6126	Inscribe INS		$0.01035	0.2%	8.4%	10.6%	38.7%	$403,523	$226,720	$1,034,756	0.22
6125	KILL BIG BEAUTIFUL BILL KBBB		$0.0002267	2.1%	0.6%	11.2%	23.4%	$371,860	$226,684	$226,684	1.0
6127	feetcoin FEETCOIN		$0.0002276	0.1%	7.3%	5.8%	11.8%	$1,051.98	$226,608	$226,608	1.0
6121	Weedcoin WEEDCOIN		$0.0002279	1.1%	14.6%	17.0%	7.6%	$8,003.64	$226,511	$226,511	1.0
6131	NvirWorld NVIR		$0.0001763	0.1%	0.4%	13.9%	33.8%	$9,777.88	$226,047	$1,886,212	0.12
6130	TURBO.WIN TURBO		$0.0004684	-	-	-	-	$49,959.50	$226,020	$226,020	1.0
6132	FREGO FREGO		$0.0002508	4.0%	9.9%	12.3%	10.4%	$7,059.23	$225,833	$225,833	1.0
6133	Bridged Wrapped Ether (Fuse) WETH		$3,927.05	0.0%	0.6%	3.2%	27.6%	$2.43	$225,590	$225,590	1.0
6134	Scala XLA		$0.00001606	3.2%	2.1%	3.8%	21.6%	$29.07	$225,502	-
6135	Siren SI		$0.01004	1.1%	6.2%	28.8%	46.6%	$28.32	$225,455	$1,004,426	0.22
6136	Froggy FROG		$0.0002254	1.9%	8.9%	5.2%	-	$5,773.41	$225,426	$225,426	1.0
6137	SISTER SSTR		$0.00002243	1.0%	9.6%	18.0%	32.5%	$5,600.89	$225,413	$225,413	1.0
6142	Grokster GRK		$0.0₅2252	1.0%	7.4%	0.2%	104.8%	$1,429.22	$225,215	$225,215	1.0
6138	BASED SNEK SNEK		$0.0002251	2.0%	18.5%	14.1%	13.4%	$6,252.81	$225,118	$225,118	1.0
6140	Shrub $SHRUB		$0.0002254	0.4%	26.6%	51.3%	17.0%	$178,854	$224,863	$224,863	1.0
6141	CryptoHog HOGSCOIN		$0.0003207	-	0.9%	50.3%	50.9%	$2,001.42	$224,829	$320,703	0.7
6167	Kobushi KOBUSHI		$0.0₆5240	2.1%	21.4%	4.2%	19.3%	$60,477.73	$224,635	$224,635	1.0
6139	go fu*k yourself. GFY		$0.0₆3291	1.0%	5.0%	10.3%	36.4%	$94.30	$224,389	$224,389	1.0
6143	TRDGtoken TRDG		$0.0₁₁7053	0.5%	2.1%	239.5%	18.6%	$61.91	$224,301	$705,284	0.32
6144	Santa Coin SANTA		$0.0₈1018	0.5%	2.4%	5.0%	34.1%	$7.25	$224,257	$224,257	1.0
6145	Reboot GG		$0.001365	0.9%	4.2%	15.1%	27.0%	$223.94	$224,233	$1,362,721	0.16
6146	bAInance Labs BAINANCE		$0.0002052	0.7%	2.3%	15.3%	17.9%	$1,435.65	$224,048	$224,048	1.0
6147	Backyard Bandwidth BB		$0.0002172	9.6%	31.8%	-	-	$276,010	$223,948	$223,948	1.0
6117	MIMANY MIMANY		$0.0002305	2.1%	1.9%	0.9%	4.0%	$52,896.21	$223,534	$223,534	1.0
6148	Cramer Coin $CRAMER		$0.0002639	-	-	-	-	$124.78	$223,441	$263,930	0.85
6149	ghostwire GWIRE		$0.0002242	5.9%	16.3%	203.7%	118.6%	$14,951.02	$223,265	$223,265	1.0
6160	Sci-Hub SCI		$0.5548	0.5%	3.3%	0.7%	6.2%	$1,436.58	$223,137	$493,499	0.45
6150	NumberGoUpTech TECH		$0.0₅3415	0.7%	10.9%	2.2%	4.8%	$1,207.84	$222,796	$222,796	1.0
6162	Kitsune $KIT		$0.0002224	0.7%	10.4%	1.2%	36.3%	$3,026.65	$222,593	$222,593	1.0
6152	Donald Toad Coin DTC		$0.003211	0.2%	0.1%	71.7%	70.0%	$54,435.95	$222,543	$222,543	1.0
6153	Yel.Finance YEL		$0.0007920	0.8%	11.4%	9.2%	44.6%	$195.16	$222,339	$222,339	1.0
6154	Minds MINDS		$0.02409	0.5%	3.0%	6.3%	34.9%	$72.76	$222,291	$6,022,723	0.04
6155	Razor Network RAZOR		$0.0003958	0.7%	1.5%	19.1%	19.8%	$22.75	$222,254	$396,038	0.56
6156	Lunar LNR		$0.002777	0.5%	5.3%	1.8%	9.5%	$1,438.99	$222,141	$277,726	0.8
6157	aixrp AIXRP		$0.0007553	1.0%	0.6%	34.0%	33.7%	$9,617.36	$221,915	$755,326	0.29
6158	suwi SUWI		$0.0002228	1.1%	4.0%	13.0%	3.3%	$41,830.72	$221,835	$221,835	1.0
6159	MATES MATES		$0.00009901	1.0%	6.6%	19.9%	32.5%	$1,177.26	$221,777	$1,923,174	0.12
6161	DeFiVerse Bridged USD Coin (Oasys) USDC.E		$1.02	-	-	-	-	$598.77	$221,320	$221,320	1.0
6163	OceansGallerie On SUI OCEANS		$0.0001579	-	-	-	-	$262.12	$221,055	$1,578,963	0.14
6164	Obi PNut Kenobi OPK		$0.0002222	3.9%	10.2%	4.0%	0.1%	$2,262.20	$221,054	$221,054	1.0
6165	Blocknet BLOCK		$0.01854	0.0%	7.2%	18.5%	11.3%	$0.0002596	$220,761	-
6166	BeeZee BZE		$0.0008285	2.7%	11.9%	14.0%	29.7%	$1,407.61	$220,753	$220,753	1.0
6168	My Bro BRO		$0.0₉5242	0.9%	8.2%	1.7%	7.9%	$4.60	$220,477	$220,477	1.0
6169	TrustFi Network TFI		$0.004419	0.3%	0.7%	1.0%	30.0%	$1,878.50	$220,397	$441,859	0.5
6170	Octus Bridge BRIDGE		$0.03464	0.0%	5.2%	1.1%	21.0%	$5.49	$220,218	$478,152	0.46
6171	Stride Staked Juno STJUNO		$0.1281	0.9%	4.7%	0.6%	4.1%	$47.57	$219,901	$219,901	1.0
6172	Baby Fwog BABYFWOG		$0.0002280	1.4%	0.2%	7.6%	26.7%	$53,559.83	$219,764	$219,764	1.0
6174	Spike SPIKE		$0.0₆5558	0.9%	4.6%	7.2%	50.4%	$33.97	$219,509	$219,509	1.0
6175	sci-hub SCIHUB		$0.0002193	1.5%	9.1%	14.3%	22.7%	$107,009	$219,182	$219,182	1.0
6151	THE SUBSTANCE DOSE		$0.0002190	2.5%	15.5%	34.9%	11.8%	$2,131.27	$219,049	$219,049	1.0
6173	TAOSHI TAOSHI		$0.01050	1.5%	10.1%	12.1%	30.4%	$1,730.85	$218,862	$218,862	1.0
6176	Ramen RAMEN		$0.01143	0.5%	0.0%	31.7%	15.0%	$8,146.10	$218,774	$1,051,985	0.21
6177	The Upsider AI UP		$0.0002217	0.0%	14.4%	31.5%	14.4%	$14,839.71	$218,646	$218,646	1.0
6178	Datamine FLUX FLUX		$0.04893	-	-	-	-	$14.54	$218,535	$218,535	1.0
6179	GUA GUA		$0.00003486	0.8%	4.1%	19.7%	30.8%	$113.60	$218,415	$218,415	1.0
6180	Dog Emoji On Solana 🐕		$0.0002192	1.6%	10.8%	7.1%	17.8%	$7,630.11	$218,244	$218,244	1.0
6181	Pi Network Dog PIDOG		$0.0₇4176	0.7%	23.6%	94.9%	54.1%	$2,424.59	$218,111	$1,310,182	0.17
6183	Forkast CGX		$0.001245	2.9%	5.5%	9.7%	41.2%	$2,737.64	$217,885	$1,244,954	0.18
6184	Skillful AI SKAI		$0.001922	0.1%	0.8%	11.3%	18.3%	$15,690.20	$217,834	$1,921,443	0.11
6185	Bliffy BLIFFY		$0.00001303	0.8%	8.3%	15.9%	64.3%	$2,657.53	$217,385	$271,860	0.8
6186	KDR KDR		$0.01440	0.9%	4.7%	41.2%	73.1%	$4,655.39	$217,079	$1,437,550	0.15
6187	Leviathan Points SQUID		$0.008679	1.1%	4.9%	24.9%	11.0%	$166.25	$217,020	$217,020	1.0
6192	Proteo DeFi PROTEO		$0.02328	0.1%	8.3%	1.0%	2.8%	$1,646.07	$216,923	$323,408	0.67
6188	GertrudeDataPig GDP		$0.0003148	1.0%	7.8%	1.8%	2.0%	$1,653.69	$216,733	$216,733	1.0
6189	Bridged Wrapped Ether (Voltage Finance) WETH		$4,533.50	0.1%	1.6%	22.5%	50.0%	$240.51	$216,692	$216,692	1.0
6191	Degen AI by Virtuals DGENAI		$0.0003117	1.1%	31.3%	25.3%	45.2%	$8,191.33	$216,459	$309,226	0.7
6182	achi ACHI		$0.0002173	0.9%	9.3%	25.4%	34.5%	$2,522.74	$216,204	$216,204	1.0
6190	CMX Agent CMX		$0.0002393	0.9%	17.4%	10.9%	19.9%	$5,749.87	$216,026	$239,297	0.9
6194	Kroma KRO		$0.002391	-	21.9%	35.0%	49.2%	$678.15	$215,956	$589,749	0.37
6195	Paddle Finance PADD		$0.002038	0.0%	6.4%	21.8%	70.8%	$106.59	$215,771	$2,038,321	0.11
6196	Ziktalk ZIK		$0.0004672	-	-	-	-	$8.18	$215,736	$467,207	0.46
6197	H4CK Terminal by Virtuals H4CK		$0.0002178	0.8%	16.2%	4.9%	39.4%	$1,576.12	$215,666	$215,666	1.0
6198	Ruff RUFF		$0.0002293	-	-	-	-	$39,423.74	$215,644	$421,886	0.51
6200	Mooncat CAT CAT		$0.03299	-	5.3%	22.9%	63.2%	$369.74	$215,325	$494,803	0.44
6201	Bitcicoin BITCI		$0.00002547	1.1%	0.6%	2.7%	3.4%	$46,430.94	$215,318	$530,191	0.41
6203	Pepe Clanker PEPEC		$0.2152	1.2%	17.3%	7.8%	61.3%	$2,802.38	$215,150	$215,150	1.0
6202	RIZON ATOLO		$0.00009269	0.0%	2.1%	18.1%	7.8%	$8,368.50	$215,103	$261,449	0.82
6204	Rowan Coin RWN		$0.001101	0.0%	0.0%	4.7%	1797.9%	$0.1784	$214,625	$599,851	0.36
6199	Andy on SOL ANDY		$0.0002279	0.1%	4.9%	3.0%	4.8%	$615.16	$214,600	$214,600	1.0
6205	Dawae DAWAE		$0.0002159	1.0%	10.2%	0.1%	33.3%	$3,175.02	$214,557	$214,557	1.0
6206	Generaitiv GAI		$0.02851	1.0%	5.8%	2.0%	19.0%	$339.79	$214,023	$284,569	0.75
6207	DYOR DYOR		$0.0₇3107	0.9%	5.4%	15.5%	52.6%	$46.56	$213,967	$213,967	1.0
6222	BONKBOY BONKBOY		$0.0002137	0.7%	2.3%	12.6%	8.9%	$35,131.82	$213,696	$213,696	1.0
6208	Definder Network DNT		$0.04185	0.0%	4.8%	4.1%	3.9%	$27.73	$213,473	$901,790	0.24
6224	chill $CHILL		$0.005077	4.1%	4.6%	8.1%	65.7%	$181.04	$213,242	$213,242	1.0
6209	LeemonHead LEEMON		$0.0002128	0.4%	2.8%	0.5%	-	$3,071.60	$213,189	$213,189	1.0
6210	Foku FOKU		$0.0002165	1.1%	7.6%	-	-	$19,552.08	$213,158	$213,158	1.0
6211	Apu Apustaja (Solana) APU		$0.0002146	0.4%	6.5%	12.5%	18.6%	$3,964.95	$212,878	$212,878	1.0
6212	MAI MAI		$0.001419	0.1%	0.2%	0.7%	45.9%	$8,458.26	$212,821	$1,418,806	0.15
6213	XAVI by Virtuals XAVI		$0.0002126	0.6%	20.4%	42.1%	62.6%	$3,329.41	$212,614	$212,614	1.0
6214	AvaCoach AVAC		$0.0002811	-	-	-	-	$273.04	$212,614	$281,131	0.76
6216	Kalijo SEED		$0.1149	-	8.9%	3.5%	18.2%	$107.18	$212,576	$694,823	0.31
6217	Plants VS Ronke PVR		$0.0008456	0.0%	0.0%	0.0%	0.0%	$0.00	$212,467	$253,680	0.84
6215	SwiftCash SWIFT		$0.0007422	0.3%	3.6%	0.7%	2.0%	$1,242.46	$212,418	$3,711,005	0.06
6219	Deepr.fun DEEPR		$0.002857	-	3.8%	26.1%	2.3%	$560.97	$212,405	$285,711	0.74
6218	XPi XPI		$0.0002140	0.4%	6.8%	5.6%	8.7%	$401.58	$212,332	$212,332	1.0
6220	AicroStrategy AISTR		$0.0001930	1.2%	2.8%	43.6%	55.7%	$2,278.06	$212,293	$212,293	1.0
6221	Clank Clank! CLANKS		$0.0₅3036	0.9%	11.4%	9.8%	-	$11,128.78	$212,290	$303,272	0.7
6232	NETWORKCITIES CITIES		$0.0002122	1.0%	5.9%	21.8%	17.1%	$3,157.75	$212,165	$212,165	1.0
6223	ChatGPT's Mascot CHATTY		$0.0002136	1.1%	3.9%	0.1%	27.7%	$2,092.95	$212,026	$212,026	1.0
6225	SNIFF $SNIFF		$0.0002181	1.0%	5.2%	12.1%	43.3%	$18.95	$211,500	$211,500	1.0
6228	encryptSIM ESIM		$0.0002113	0.5%	6.8%	9.3%	4.8%	$1,487.32	$211,469	$211,469	1.0
6229	Lethe LETHE		$0.0002167	0.5%	0.5%	23.9%	63.6%	$4,247.44	$211,423	$211,423	1.0
6234	0xShadow 0XS		$0.002113	0.9%	0.5%	8.3%	32.2%	$4,669.02	$211,313	$211,313	1.0
6226	Cosmic Universe Magick MAGICK		$0.003306	0.4%	8.9%	23.4%	103.3%	$384.31	$211,212	$327,030	0.65
6227	Solo SOLO		$0.0002116	1.9%	9.0%	4.5%	4.8%	$1,953.84	$211,178	$422,356	0.5
6230	MOE MOE		$0.0002233	1.3%	5.5%	0.1%	29.2%	$134.55	$211,000	$211,000	1.0
6231	AndyBlast ANDY		$0.002164	-	-	-	-	$222.15	$210,997	$210,997	1.0
6233	Galaxy Fight Club GCOIN		$0.002651	0.3%	4.8%	10.4%	60.9%	$9,369.49	$210,976	$396,896	0.53
6246	Kangarhold KANGA		$0.0002109	0.7%	7.5%	5.1%	34.7%	$3,208.51	$210,937	$210,937	1.0
6235	AI⁴ AI4		$0.0002109	2.1%	3.0%	14.9%	-	$26,794.12	$210,813	$210,813	1.0
6236	Silva SILVA		$0.0₉1052	-	-	-	-	$131.16	$210,441	$210,441	1.0
6237	Bok Chick BOK		$0.0002139	0.9%	7.8%	26.9%	23.4%	$3,126.68	$210,407	$210,407	1.0
6238	Beam Bridged AVAX (Beam) AVAX	Buy	$23.40	0.2%	7.9%	3.6%	10.7%	$7,665.08	$210,332	$210,332	1.0
6239	Frankfrankfrank $FRANK		$0.0002112	1.1%	23.1%	22.1%	22.0%	$7,264.27	$210,235	$210,235	1.0
6240	MetaBeat $BEAT		$0.0004042	0.0%	1.4%	2.6%	44.0%	$2,065.91	$210,212	$606,355	0.35
6241	coby COBY		$0.0002103	1.1%	10.1%	2.6%	24.6%	$6,850.60	$210,100	$210,100	1.0
6243	Woof WOOF		$0.0004428	0.8%	10.5%	0.5%	21.7%	$268.81	$209,848	$442,317	0.47
6242	Pineapple Cat PICA		$0.00002204	1.3%	10.3%	27.7%	38.0%	$1,881.68	$209,845	$220,449	0.95
6245	Palmeiras Fan Token VERDAO		$0.1039	0.4%	3.5%	37.7%	49.6%	$1,576.84	$209,522	$2,076,177	0.1
6247	SynthesizeAI SYNTH		$0.0002195	0.4%	2.4%	28.1%	6.5%	$396.07	$209,302	$217,796	0.96
6248	Kitten Wif Hat KWIF		$0.0002115	0.4%	13.5%	10.0%	1.1%	$4,536.05	$209,191	$209,191	1.0
6249	Reality Spiral RSP		$0.0₆2095	0.9%	5.1%	16.3%	8.6%	$756.72	$209,101	$209,101	1.0
6250	Kill Zero K0		$0.00002736	0.5%	4.7%	1.7%	18.9%	$2,672.06	$209,014	$209,014	1.0
6253	Bridged Wrapped stETH (Axelar) AXL-WSTETH		$5,387.28	1.0%	4.9%	16.2%	47.7%	$75,701.54	$208,820	$208,820	1.0
6244	Keyboard Cat KEYCAT		$0.0002103	0.4%	9.8%	30.3%	24.5%	$1,304.55	$208,814	$208,814	1.0
6254	Catheon Gaming CATHEON		$0.0001306	2.4%	7.5%	14.0%	7.8%	$11,666.78	$208,787	$1,304,696	0.16
6256	AGA AGA		$0.04632	0.5%	18.2%	245.1%	11.5%	$5.34	$208,448	$208,448	1.0
6252	Gaia Everworld GAIA		$0.0004932	0.5%	0.7%	6.8%	5.7%	$36.52	$208,362	$246,599	0.84
6257	Meter Stable MTR		$0.5315	0.0%	2.5%	6.2%	3.1%	$8,994.01	$208,076	$208,076	1.0
6258	NDX6900 NDX		$0.00003020	0.7%	3.5%	10.6%	21.2%	$508.74	$208,057	$208,057	1.0
6255	Charles KING		$0.0002080	1.7%	5.3%	13.1%	30.8%	$142,958	$207,989	$207,989	1.0
6251	Infinity Rocket IRT		$0.002256	0.8%	0.2%	11.1%	7.6%	$6,495.84	$207,776	$451,213	0.46
6260	OneMug MUG		$0.0002076	-	-	-	-	$1.41	$207,570	$207,570	1.0
6261	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP		$0.0₅2075	1.2%	16.7%	22.5%	35.4%	$6,817.80	$207,510	$207,510	1.0
6262	BOMB BOMB		$0.2538	-	-	-	-	$94.16	$207,477	$221,483	0.94
6264	HUG HUG		$0.0₅2266	0.0%	8.6%	51.4%	17.2%	$133.75	$207,267	$226,583	0.91
6265	The Loonies LOON		$0.0002107	0.4%	2.4%	18.5%	14.8%	$51,445.45	$207,201	$207,201	1.0
6263	PepeMusk PEPEMUSK		$0.0002072	0.5%	1.6%	2.0%	17.0%	$419.00	$207,159	$207,159	1.0
6267	CorgiCoin CORGI		$0.00002069	0.5%	1.9%	5.6%	24.4%	$2.06	$206,896	$206,896	1.0
6270	MiniDoge MINIDOGE		$0.0002067	0.5%	3.8%	25.2%	31.7%	$11.03	$206,847	$206,847	1.0
6268	Guanciale by Virtuals GUAN		$0.0002011	2.9%	0.6%	0.1%	32.9%	$46,047.22	$206,784	$206,784	1.0
6271	AndreyWTR WTR		$0.0002177	0.3%	4.5%	9.4%	51.7%	$1,519.22	$206,648	$206,648	1.0
6269	Stargate Bridged USDC (Rootstock) USDC.E		$0.9979	0.0%	0.1%	0.4%	-	$39,915.22	$206,617	$206,617	1.0
6272	Nova Merged USDC (zkLink) USDC	Buy	$1.00	0.1%	0.9%	0.0%	0.1%	$39.42	$206,248	$206,248	1.0
6273	Ugly Dog UGLYDOG		$0.0002065	2.0%	7.5%	14.6%	39.1%	$49,812.41	$206,199	$206,199	1.0
6274	PIGGED•BY•PIGGY $PIGGY		$0.009817	-	-	-	-	$11.97	$206,159	$206,159	1.0
6275	Radar RADAR		$0.004212	0.5%	1.4%	6.9%	20.8%	$17.15	$206,141	$358,022	0.58
6259	Dog Stolen From Tesla LEMON		$0.0002061	1.2%	2.9%	6.2%	2.6%	$183,447	$205,993	$205,993	1.0
6266	AURO Finance AURO		$0.003689	1.2%	6.3%	11.6%	45.5%	$32,677.48	$205,936	$1,925,936	0.11
6277	Weblume AI WLAI		$0.02057	1.3%	4.1%	30.9%	4.3%	$34,556.54	$205,704	$205,704	1.0
6276	Wombat WOMBAT		$0.00006416	1.3%	25.9%	100.3%	28.4%	$361.91	$205,603	$641,578	0.32
6278	Popo The Cat POPO		$0.0₆4881	2.2%	9.5%	20.1%	14.8%	$1,991.74	$205,329	$205,329	1.0
6279	xiao lang gou XLG		$0.0002053	0.8%	1.3%	2.8%	4.1%	$28.75	$205,297	$205,297	1.0
6281	FoFar FOFAR		$0.0002050	0.8%	3.6%	2.4%	27.5%	$867.92	$205,024	$205,024	1.0
6282	DeFido DEFIDO		$0.0002364	1.2%	10.7%	8.8%	26.4%	$1,291.85	$204,938	$204,938	1.0
6284	Florence Finance Medici FFM		$0.0009903	0.9%	3.6%	14.3%	27.5%	$193.19	$204,775	$990,311	0.21
6280	Finna AI FINNA		$0.0002047	2.3%	27.5%	48.4%	83.4%	$17,445.83	$204,724	$204,724	1.0
6283	ZENY ZENY		$0.07721	0.0%	0.1%	0.4%	14.3%	$6,519.78	$204,636	$7,720,913	0.03
6288	Meme AI Coin MEMEAI		$0.0002806	1.0%	6.0%	16.5%	23.0%	$970.64	$204,254	$248,240	0.82
6285	QUBI Tokenized RWA $QBIT		$0.0002044	1.0%	4.8%	14.8%	12.1%	$778.33	$204,092	$204,092	1.0
6286	Investin IVN		$0.06966	0.0%	2.6%	7.9%	23.6%	$5.92	$204,090	$626,898	0.33
6287	Osmosis allLINK LINK	Buy	$21.88	1.9%	8.1%	21.0%	39.7%	$29,541.00	$204,090	$204,090	1.0
6289	Lumpy LUMPY		$0.0002469	0.6%	4.1%	16.7%	-	$748.89	$203,634	$237,552	0.86
6290	Juggernaut JGN		$0.002031	0.5%	8.8%	59.8%	48.2%	$602.81	$203,568	$304,711	0.67
6291	Level LVL		$0.01169	0.5%	1.7%	1.9%	10.9%	$547.14	$203,481	$313,554	0.65
6292	IMMORTAL.COM IMMORTAL		$0.0002034	-	-	-	-	$188.17	$203,424	$203,424	1.0
6294	Syncus SYNC		$0.00004715	-	-	-	-	$82.43	$202,975	$202,975	1.0
6295	Thundercore Bridged USDC (Thundercore) USDC	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$7,829.95	$202,772	$202,772	1.0
6307	Blacktail AI BLACK		$0.0002251	1.3%	6.3%	20.6%	2.7%	$140.12	$202,692	$225,212	0.9
6293	STAKE STAKE		$0.1096	0.4%	1.1%	12.9%	33.9%	$23.84	$202,591	$959,647	0.21
6296	Ainara AINARA		$0.0002034	1.1%	8.8%	18.5%	-	$1,025.81	$202,534	$202,534	1.0
6297	Titan Trading Token TES		$0.006706	0.0%	0.2%	0.2%	0.2%	$68,251.59	$202,482	$670,554	0.3
6298	Agent S S		$0.0002022	1.1%	8.4%	22.1%	26.5%	$2,369.09	$202,199	$202,199	1.0
6299	Stargate Bridged USDC (Goat) USDC.E		$0.9998	0.0%	0.1%	0.0%	-	$7,843.30	$202,046	$202,046	1.0
6300	Wonder Sites WONDER		$0.0002090	1.0%	2.9%	11.8%	56.4%	$2,619.91	$202,029	$202,029	1.0