Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.29 Trillion, a 0.6% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $182 Billion. Bitcoin dominance is at 57.1% and Ethereum dominance is at 12.7%. CoinGecko is now tracking 19,046 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,288,412,197,837

Market Cap 0.6%

$181,934,259,737

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
6000	MARA Holdings (Ondo Tokenized Stock) MARAON		$18.80	-	-	-	-	$18.80	$301,879	$301,879	1.0
6001	AvaCoach AVAC		$0.0003987	-	0.4%	18.1%	34.2%	$1.00	$301,550	$398,728	0.76
6002	TUTUT COIN TUTC		$0.0003013	0.7%	1.4%	13.5%	-	$135,043	$301,332	$301,332	1.0
6003	Bitcat BITCAT		$0.0003015	0.4%	2.0%	10.8%	5.6%	$20,787.33	$301,330	$301,330	1.0
6004	Avarik Saga AVRK		$0.001596	-	-	-	-	$11.24	$301,197	$798,120	0.38
6005	Shiba Saga SHIA		$0.001075	1.6%	2.4%	166.4%	526.3%	$5,453.19	$301,161	$2,150,534	0.14
6006	real fast SPEED		$0.0004099	1.0%	0.5%	4.7%	11.3%	$516.91	$300,593	$300,593	1.0
6008	Stakingverse Staked LYX SLYX		$0.8985	0.1%	0.2%	0.8%	18.3%	$87.39	$300,350	$300,350	1.0
6009	WallStreetBets DApp WSB		$0.0003004	1.2%	0.6%	11.8%	24.3%	$301.69	$300,340	$300,340	1.0
6020	Peace Guy PEACEGUY		$0.0002978	0.8%	47.1%	427.6%	359.1%	$345,996	$299,821	$299,821	1.0
6010	xCREDI XCREDI		$0.01872	0.1%	1.4%	1.1%	14.6%	$29,026.35	$299,718	$299,718	1.0
6011	BRIAH BRIAH		$0.0003000	0.4%	9.8%	3.2%	28.3%	$11,722.84	$298,949	$298,949	1.0
6012	Anthropic PreStocks ANTHRP		$179.96	0.6%	10.6%	27.1%	-	$65,308.81	$298,889	$298,889	1.0
6013	Neptune NEPT		$0.08463	0.7%	0.0%	3.4%	0.5%	$149.79	$298,729	$1,691,269	0.18
6014	Swole Chad Doge SWOGE		$0.0002987	0.8%	9.6%	6.8%	12.7%	$14,150.06	$298,676	$298,676	1.0
6015	Plasma Finance PPAY		$0.0003144	0.3%	2.0%	14.5%	68.6%	$209.74	$298,673	$314,392	0.95
6016	X X		$0.00009153	0.4%	3.4%	6.1%	7.8%	$9.40	$298,475	$915,294	0.33
6017	BANX BANX		$0.00001990	0.0%	1.0%	6.0%	3.4%	$111.10	$298,444	$298,444	1.0
6019	Raven Protocol RAVEN		$0.00006720	0.6%	3.2%	1.7%	17.2%	$142.07	$298,156	$672,029	0.44
6018	Meme Alliance MMA		$0.003486	0.4%	0.0%	10.8%	15.2%	$2,771.65	$297,562	$348,263	0.85
6021	Gomu Gator GOMU		$0.0003955	1.2%	0.4%	10.5%	52.1%	$2,362.96	$297,527	$297,527	1.0
6023	Phuture PHTR		$0.004770	0.1%	3.6%	12.3%	1.3%	$19,442.61	$297,410	$477,233	0.62
6022	NAOS Finance NAOS		$0.003530	0.0%	1.6%	12.6%	14.7%	$18,002.34	$297,320	$773,729	0.38
6024	Don't Burn Capital DBC		$0.0003392	-	3.0%	8.6%	50.4%	$93.48	$297,125	$314,305	0.95
6025	Santa Coin SANTA		$0.0₈1349	0.6%	3.2%	23.7%	41.1%	$2,297.52	$297,020	$297,020	1.0
6026	DOOMER DOOMER		$0.0003475	0.3%	0.6%	11.5%	6.5%	$14.74	$296,738	$347,522	0.85
6027	Space Token SPACE		$0.003511	0.0%	8.4%	0.6%	9.1%	$9,702.49	$296,593	$1,132,438	0.26
6028	Hedgy the hedgehog HEDGY		$0.004147	0.4%	1.6%	70.4%	13.0%	$5,080.00	$296,227	$414,613	0.71
6030	DEC Token DECT		$0.0002955	-	-	-	-	$4.59	$295,460	$295,460	1.0
6031	TrenchAI TRENCHAI		$0.0002954	1.0%	0.5%	9.5%	32.4%	$1,674.28	$295,242	$295,242	1.0
6032	WeeDE $WEEDE		$0.0002950	-	1.1%	13.2%	1.7%	$95.27	$295,031	$295,031	1.0
6033	MLM X MLMX		$0.0002948	2.3%	8.4%	22.8%	76.3%	$7,697.07	$294,772	$294,772	1.0
6034	Triad TRD		$0.02606	0.2%	3.6%	31.5%	8.6%	$2,226.94	$294,387	$451,892	0.65
6036	Midas mMEV MMEV		$1.07	0.0%	0.0%	0.2%	0.9%	$4,556.20	$294,199	$68,857,056	0.0
6037	IMMORTAL.COM IMMORTAL		$0.0002941	-	-	-	-	$14.98	$294,089	$294,089	1.0
6038	NFT Art Finance NFTART		$0.0₁₀1179	0.6%	0.9%	8.4%	22.0%	$341.22	$293,909	$1,178,938	0.25
6035	MetaZero MZERO		$0.002942	12.0%	11.9%	14.8%	31.7%	$79,122.00	$293,830	$293,830	1.0
6039	GRAM Ecosystem GRAMPUS		$0.001359	0.1%	0.6%	11.6%	14.0%	$63,548.82	$293,817	$1,359,117	0.22
6040	Linpuss LPUSS		$0.0002932	0.3%	8.7%	89.4%	32.5%	$4,585.36	$293,188	$293,188	1.0
6044	Ditto Staked Aptos STAPT		$5.96	0.3%	3.6%	29.9%	26.7%	$2,936.40	$293,023	$293,023	1.0
6042	JEXchange JEX		$0.001624	0.9%	0.4%	0.5%	2.8%	$153.22	$292,961	$292,961	1.0
6043	AXI AXI		$0.0002930	0.5%	2.8%	4.7%	6.9%	$1,386.73	$292,944	$292,944	1.0
6041	InfluenceHer INFLU		$0.0002979	0.3%	3.9%	55.1%	18.9%	$2,523.61	$292,684	$292,684	1.0
6045	CIA.COM CIA		$0.0009069	1.0%	0.8%	11.3%	6.4%	$55.45	$292,411	$906,701	0.32
6046	Taraswap TSWAP		$0.0002920	-	-	-	-	$51.96	$291,986	$291,986	1.0
6055	Cherry AI AIBOT		$0.001318	1.0%	1.8%	15.6%	70.6%	$693,766	$291,888	$658,890	0.44
6047	Solidly SOLID		$0.02249	-	7.9%	4.0%	5.7%	$180.26	$291,843	$2,031,497	0.14
6048	SmartPractice SMRT		$0.0002917	0.9%	5.9%	47.2%	-	$3,627.28	$291,685	$291,685	1.0
6049	Duck AI DUCKAI		$0.0002912	0.5%	3.8%	2.2%	32.0%	$1,537.78	$291,150	$291,150	1.0
6050	Coconut Chicken $CCC		$0.00003115	0.2%	0.9%	5.9%	2.0%	$172.39	$291,000	$291,000	1.0
6052	Core CORE		$0.0002914	0.4%	7.1%	57.4%	20.8%	$6,353.07	$290,983	$290,983	1.0
6054	Hivello HVLO		$0.0004154	0.5%	1.0%	6.6%	14.1%	$86,760.04	$290,642	$4,144,405	0.07
6056	Holdstation USDC HSUSDC		$1.12	-	-	-	-	$28.51	$290,461	$290,461	1.0
6057	MindCoin MIND		$0.0₅3869	0.5%	0.8%	10.3%	8.0%	$67.14	$290,129	$290,129	1.0
6058	Landwolf WOLF		$0.0₉6894	0.3%	0.8%	4.3%	11.6%	$273.23	$290,048	$290,048	1.0
6059	Lol Guy LOL		$0.0002906	0.3%	1.7%	3.7%	40.9%	$23,790.91	$290,011	$290,011	1.0
6060	Lunar LNR		$0.003625	0.6%	0.9%	17.1%	32.0%	$2.71	$289,864	$362,394	0.8
6061	TAOSHI TAOSHI		$0.01389	0.5%	0.7%	3.1%	32.5%	$2,554.22	$289,669	$289,669	1.0
6062	Dagknight Dog DOGK		$0.0001276	0.0%	0.7%	21.3%	15.7%	$2,436.72	$289,408	$289,408	1.0
6053	OKIE OKIE		$0.0002892	0.0%	10.1%	6.9%	18.7%	$4,495.53	$289,344	$289,344	1.0
6063	Spintria SP		$0.005609	0.2%	1.4%	8.7%	13.8%	$6,147.68	$289,319	$4,986,381	0.06
6064	MetaVPad METAV		$0.001313	0.6%	0.3%	12.7%	16.4%	$519.41	$288,870	$2,558,742	0.11
6065	GameStop (Ondo Tokenized Stock) GMEON		$27.26	-	-	-	-	$29.07	$288,568	$288,568	1.0
6075	Flash FLASH		$0.002885	1.8%	0.4%	20.2%	5.7%	$135.64	$288,515	$288,515	1.0
6066	BUU BUU		$0.0002886	0.0%	0.5%	2.4%	70.1%	$686.66	$288,076	$288,076	1.0
6068	KITA $KITA		$0.0003041	0.1%	8.6%	89.5%	-	$5,559.35	$287,393	$287,393	1.0
6067	SEED SEED		$0.01437	0.3%	3.9%	11.8%	14.2%	$1,077.66	$287,277	$287,277	1.0
6069	SURREAL AI SURREAL		$0.0002923	8.4%	253.4%	-	-	$741,548	$287,258	$287,258	1.0
6071	BeeZee BZE		$0.001070	3.3%	8.2%	29.9%	17.0%	$2,372.58	$287,143	$287,143	1.0
6070	Grai GRAI		$0.9915	0.1%	0.6%	0.7%	7.4%	$1,399.59	$287,130	$287,130	1.0
6072	Swop SWOP		$0.07691	0.6%	2.7%	6.4%	14.0%	$62.64	$286,986	$286,987	1.0
6073	BNB GOAT BGOAT		$0.0002870	1.1%	10.1%	2.8%	-	$8,455.47	$286,964	$286,964	1.0
6076	Prisma mkUSD MKUSD		$1.00	0.0%	0.1%	0.0%	0.2%	$155.11	$286,340	$286,340	1.0
6077	aiws AIWS		$0.0002863	0.5%	3.7%	18.4%	3.7%	$58.31	$286,300	$286,300	1.0
6074	Bogdanoff BOG		$0.0₉9544	0.4%	0.5%	12.1%	3.2%	$3.47	$286,254	$286,254	1.0
6080	Zus ZCN		$0.005909	0.4%	2.5%	2.4%	17.6%	$201.34	$286,009	$2,363,665	0.12
6079	Sparklife SPS		$0.00007760	0.1%	3.1%	10.3%	52.8%	$623.77	$285,795	$775,375	0.37
6078	SPUD SPUD		$0.0003123	0.3%	1.0%	9.7%	34.6%	$2.06	$285,714	$285,714	1.0
6081	Matt Furie MATT		$0.0₆6765	0.6%	10.8%	4.2%	14.7%	$70,433.35	$285,111	$285,111	1.0
6082	Musk It MUSKIT		$0.0002851	0.5%	1.3%	21.3%	34.1%	$1,574.26	$285,056	$285,056	1.0
6051	Playbux PBUX		$0.0007427	3.0%	9.0%	40.1%	54.8%	$111,873	$284,829	$293,922	0.97
6083	Rockee AI ROCK		$0.0002848	0.3%	0.2%	10.5%	7.2%	$3.40	$284,753	$284,753	1.0
6084	YAY Network YAY		$0.0004535	0.0%	0.4%	1.7%	1.5%	$17,449.43	$284,690	$453,510	0.63
6085	Radar RADAR		$0.005815	0.7%	0.8%	17.9%	35.4%	$4.28	$284,513	$494,138	0.58
6087	B20 B20		$0.05711	0.2%	0.5%	14.7%	19.9%	$29.34	$284,066	$571,058	0.5
6086	DEF1 DEF1		$0.0002840	0.8%	38.3%	8.2%	-	$20,016.33	$283,972	$283,972	1.0
6088	smol pep PEP		$0.0002889	1.0%	1.1%	0.9%	24.2%	$55,635.05	$283,952	$283,952	1.0
6090	AI Slop AISLOP		$0.0002840	0.8%	7.4%	76.1%	19.4%	$20,833.16	$283,938	$283,938	1.0
6089	Nonja NONJA		$0.0002838	0.7%	0.9%	3.1%	4.8%	$0.1899	$283,797	$283,797	1.0
6091	Fabled Adventure FAP FAP		$0.00003185	-	-	-	-	$3.20	$283,757	$294,199	0.96
6092	Gakster GAK		$0.0002838	0.3%	3.2%	7.9%	17.8%	$2,731.46	$283,720	$283,720	1.0
6093	Sphere Finance SPHERE		$0.00003719	0.6%	2.2%	18.2%	22.2%	$78.41	$283,325	$331,049	0.86
6096	WOOF WOOF		$0.00001582	0.5%	0.5%	2.7%	11.5%	$1,033.12	$283,282	$283,282	1.0
6094	TOR TOR		$0.01659	0.3%	0.3%	1.4%	0.6%	$6.58	$283,083	$283,083	1.0
6095	CVI GOVI		$0.01830	0.4%	0.8%	12.9%	5.9%	$21,729.72	$281,892	$584,245	0.48
6097	Tordess TDS		$0.02237	-	-	-	-	$21,745.70	$281,819	$2,237,389	0.13
6098	Nash Smart Finance NASF		$0.02818	0.3%	1.3%	8.6%	0.8%	$1,122.02	$281,728	$281,728	1.0
6102	reterd RETERD		$0.0002813	2.1%	12.6%	47.9%	31.8%	$17,791.92	$281,239	$281,239	1.0
6100	Oggie OGGIE		$0.0002812	0.3%	8.0%	16.0%	41.9%	$5,584.13	$281,164	$281,164	1.0
6099	Giants Protocol G		$0.0001597	0.6%	0.4%	8.4%	27.8%	$28,496.67	$281,057	$14,052,839	0.02
6110	Cat CAT		$0.0₉5429	3.8%	2.1%	20.5%	21.8%	$9,594.05	$281,010	$536,798	0.52
6103	EACCToken EACC		$0.00004030	0.0%	9.5%	7.7%	34.9%	$35.97	$280,906	$280,906	1.0
6104	Draggy CTO DRAGGY		$0.0₉6677	0.3%	0.5%	3.9%	30.0%	$318.17	$280,904	$280,904	1.0
6101	Fartcat FARTCAT		$0.0002809	0.1%	1.2%	8.6%	3.1%	$19,243.18	$280,820	$280,820	1.0
6105	Hypersign Identity HID		$0.008260	0.9%	4.6%	23.3%	7.9%	$2,042.53	$280,812	$412,959	0.68
6106	Perion PERC		$0.006951	-	-	-	-	$2.70	$280,733	$695,127	0.4
6108	Hive Token HIVE		$0.003126	0.7%	0.9%	36.1%	-	$5.90	$280,620	$280,620	1.0
6107	Quill USDQ USDQ		$0.9993	-	-	-	-	$197.41	$280,577	$280,577	1.0
6109	Star STAR		$1.00	0.0%	0.6%	0.6%	0.6%	$510.35	$280,450	$280,450	1.0
6111	Accel Finance Coin AFC		$0.0002802	0.5%	0.6%	15.8%	6.2%	$130.85	$280,055	$280,055	1.0
6112	BALD BALD		$0.0₆2796	0.2%	3.7%	0.5%	-	$3,722.49	$279,603	$279,603	1.0
6113	Xenopus laevis XENO		$0.0003107	0.5%	7.5%	17.6%	38.6%	$3,563.68	$279,488	$310,630	0.9
6114	Griffain New Hedge Fund CITADAIL		$0.0002795	0.5%	4.9%	4.7%	59.0%	$4,683.30	$279,467	$279,467	1.0
6115	Eternals ETER		$0.0002175	0.0%	4.1%	13.6%	12.0%	$17.40	$279,330	$2,174,689	0.13
6116	first reply SIRIUS		$0.0002894	0.5%	0.7%	0.3%	2.2%	$506.82	$279,279	$279,279	1.0
6118	X X		$0.0₆2890	0.3%	0.1%	10.1%	10.8%	$44.74	$279,184	$279,184	1.0
6117	ColdPL COLDPL		$0.0002792	0.0%	41.0%	56.7%	51.0%	$6,338.47	$279,151	$279,151	1.0
6119	Dog shit going nowhere DOGSHIT2		$0.0002792	1.0%	0.9%	11.2%	17.1%	$173.09	$279,035	$279,035	1.0
6125	Bridged Tether (Hashport) USDT[HTS]		$1.00	0.4%	0.1%	0.2%	0.1%	$14,656.23	$278,976	$278,976	1.0
6121	XonXRP X		$0.0002949	0.7%	0.5%	1.3%	9.3%	$69.53	$278,963	$278,963	1.0
6120	The Nutting Professor PRONUT		$0.0002805	1.0%	1.7%	20.2%	0.5%	$145.48	$278,898	$278,898	1.0
6122	SUGAR BUSH SUGAR		$0.0002970	2.0%	2.0%	21.8%	22.6%	$50,647.78	$278,866	$278,866	1.0
6124	$SATX SATX		$0.00006401	0.8%	4.3%	14.5%	26.4%	$30,720.83	$278,564	$533,276	0.52
6123	CATBAT CATBAT		$0.0003021	0.6%	5.8%	0.7%	5.2%	$3,127.26	$278,165	$279,561	1.0
6126	bm BM		$0.0002779	0.2%	1.2%	4.2%	8.9%	$6,656.99	$277,928	$277,928	1.0
6127	JHH JHH		$0.0₇2779	0.9%	17.2%	19.5%	15.3%	$3,962.82	$277,886	$277,886	1.0
6149	in real life coin IRLCOIN		$0.0002777	0.1%	11.7%	24.0%	87.8%	$28,836.65	$277,681	$277,681	1.0
6129	YfDAI.finance YF-DAI		$13.46	0.0%	1.2%	0.8%	13.3%	$15,959.91	$277,360	$277,360	1.0
6199	DINO DINO		$0.0002827	3.9%	3.5%	23.9%	17.2%	$169.17	$277,092	$277,092	1.0
6130	Catvax CATVAX		$0.003300	0.5%	0.2%	7.9%	0.9%	$869.61	$277,016	$277,016	1.0
6132	PIP PIP		$0.0005181	0.1%	2.4%	16.5%	42.2%	$26,697.08	$276,658	$517,934	0.53
6131	Ninjas in Pyjamas DOJO		$0.5036	0.4%	4.8%	1.6%	42.1%	$832.20	$276,508	$2,517,655	0.11
6133	Idena IDNA		$0.003316	0.7%	0.6%	5.9%	47.9%	$163.92	$276,206	$276,264	1.0
6135	Moona Lisa MOONA		$0.0002760	0.3%	0.5%	6.8%	-	$308.54	$276,029	$276,029	1.0
6134	Astrovault AXV		$0.002994	0.9%	0.4%	4.3%	21.7%	$2,450.42	$275,965	$669,027	0.41
6128	Maneki AI by Virtuals MANEKI		$0.0003626	1.9%	21.4%	5.1%	56.1%	$8,167.86	$275,808	$362,906	0.76
6136	Universe.XYZ XYZ		$0.0003714	-	0.9%	14.0%	12.2%	$25.25	$275,711	$421,523	0.65
6137	LUBE LUBE		$0.0₅3997	0.3%	26.3%	18.2%	27.6%	$6,493.10	$275,710	$275,710	1.0
6138	Market Stalker STLKR		$0.002755	0.5%	3.9%	16.2%	36.8%	$5,515.12	$275,422	$275,422	1.0
6140	HOLDER DOGGY		$0.0002754	1.2%	11.3%	45.8%	-	$10,885.02	$275,333	$275,333	1.0
6141	AllDomains ALL		$0.001433	0.4%	0.7%	41.2%	0.5%	$4.68	$275,189	$1,432,834	0.19
6142	MNet Continuum NUUM		$0.002076	0.0%	0.3%	13.1%	12.2%	$86.70	$274,865	$2,075,732	0.13
6143	nick NICK		$0.0002750	1.0%	16.1%	60.3%	81.0%	$3,729.50	$274,853	$274,853	1.0
6144	LITR LITR		$0.00005370	-	-	-	-	$52,232.12	$274,720	$432,016	0.64
6146	Planq PLQ		$0.001947	0.4%	3.4%	14.9%	11.9%	$79.58	$274,606	$274,679	1.0
6139	Moola Market MOO		$0.003721	1.2%	29.2%	70.8%	37.2%	$314.69	$274,494	$372,113	0.74
6147	Restake Finance RSTK		$0.007169	-	-	-	-	$7.65	$274,265	$716,914	0.38
6145	OwO Solana OWO		$0.0002918	22.3%	38.9%	109.0%	136.3%	$24,140.21	$274,134	$274,134	1.0
6150	GAX Liquidity Token Reward GLTR		$0.0₆3073	0.1%	1.4%	10.2%	23.3%	$2.80	$273,874	$307,040	0.89
6151	Donald Toad Coin DTC		$0.003966	0.2%	11.1%	81.7%	53.8%	$52,420.01	$273,631	$273,631	1.0
6152	Rue Cat RUECAT		$0.0004781	0.3%	1.8%	1.7%	-	$24,240.56	$273,612	$273,612	1.0
6154	bAInance Labs BAINANCE		$0.0002484	1.0%	10.1%	18.8%	10.9%	$5,444.05	$273,148	$273,148	1.0
6153	KAGE NETWORK KAGE		$0.002732	0.9%	13.7%	33.6%	38.7%	$4,466.09	$273,093	$273,093	1.0
6159	Meso Finance MESO		$0.007182	0.2%	3.9%	31.6%	25.2%	$93.53	$272,971	$7,181,657	0.04
6156	suwi SUWI		$0.0002729	0.4%	0.4%	2.3%	1.6%	$333.48	$272,908	$272,908	1.0
6155	My Bro BRO		$0.0₉6487	0.1%	1.4%	2.4%	17.8%	$18.19	$272,870	$272,870	1.0
6157	YAKA YAKA		$0.001663	0.3%	1.2%	1.4%	5.3%	$1,184.15	$272,252	$1,009,491	0.27
6158	aSUGAR ASUGAR		$0.08275	2.1%	0.4%	1.1%	33.8%	$809.97	$272,238	$272,238	1.0
6148	AI⁴ AI4		$0.0002721	0.2%	23.6%	36.0%	53.4%	$302,291	$272,147	$272,147	1.0
6168	Deepr.fun DEEPR		$0.003406	2.5%	0.9%	33.6%	108.7%	$34,979.07	$271,795	$340,580	0.8
6166	Yara AI YARA		$0.0003542	1.3%	3.5%	290.3%	102.3%	$33,468.53	$271,768	$310,942	0.87
6162	LORE AI LORE		$0.0002784	0.5%	5.4%	19.8%	23.7%	$4,678.52	$271,670	$271,670	1.0
6160	Infinity Rocket IRT		$0.002954	0.7%	0.1%	10.6%	27.2%	$35,910.12	$271,603	$589,821	0.46
6161	Node Sphere AI NSAI		$0.0002717	1.0%	3.4%	24.0%	22.2%	$1,603.58	$271,580	$271,580	1.0
6164	PowerPool Concentrated Voting Power CVP		$0.008381	0.3%	11.6%	8.1%	45.3%	$49.82	$271,445	$838,071	0.32
6163	AuditAI AUDAI		$0.006029	0.3%	4.8%	13.1%	2.1%	$1,622.44	$271,252	$271,252	1.0
6165	Goons of Balatroon GOB		$0.0005039	0.1%	0.2%	3.1%	1.4%	$1,586.36	$271,019	$291,415	0.93
6167	Shiba Classic SHIBC		$0.0₉4532	0.3%	1.1%	8.6%	9.9%	$36.03	$270,953	$270,953	1.0
6169	DeepOnion ONION		$0.01347	-	-	-	-	$2.69	$270,535	-
6170	Chitan CHITAN		$0.0002750	-	-	-	-	$5.25	$270,482	$270,482	1.0
6171	Go Rest Offline GROF		$0.0003190	1.0%	3.2%	7.7%	65.7%	$4,384.67	$270,370	$319,002	0.85
6172	Ikon IKON		$0.0002703	1.3%	13.4%	48.6%	53.7%	$32,573.27	$270,298	$270,298	1.0
6175	META FINANCIAL AI MEFAI		$0.0004367	1.3%	6.0%	9.5%	106.8%	$5,061.00	$270,085	$270,085	1.0
6173	Sonic Name Service SNS		$0.005248	0.6%	2.2%	21.9%	12.2%	$2,908.14	$270,039	$512,293	0.53
6174	Omni OMNI		$0.0002701	0.0%	1.5%	9.6%	34.6%	$2,985.80	$269,976	$270,026	1.0
6176	Brain SN90		$0.4909	0.5%	6.6%	42.4%	0.9%	$189,372	$269,821	$269,821	1.0
6178	Fujimoto FUJI		$0.0002699	0.5%	0.8%	7.6%	12.5%	$138.41	$269,794	$269,794	1.0
6177	Help HELP		$2.96	0.3%	0.6%	14.6%	5.7%	$1.96	$269,781	$889,374	0.3
6180	Cheese CHEESE		$0.0002696	0.4%	2.9%	14.6%	42.4%	$729.63	$269,572	$269,572	1.0
6179	MUTATIO FLIES		$0.4787	0.3%	3.0%	24.3%	2.4%	$1,485.75	$269,503	$269,503	1.0
6181	Bitcoin Maxi Tears BMT		$0.0004576	0.5%	2.5%	6.4%	12.7%	$492.25	$269,455	$269,455	1.0
6182	Plaza LevETH LEVETH		$2,311.97	6.8%	4.3%	11.6%	1.5%	$447.56	$269,345	$269,345	1.0
6183	Beam Bridged USDT (Beam) USDT	Buy	$0.9999	0.4%	0.1%	0.2%	0.2%	$7,570.23	$269,277	$269,277	1.0
6184	Preprints.io PRNT		$0.008791	1.3%	2.6%	33.6%	22.1%	$360.20	$268,970	$439,494	0.61
6185	Antara Token ANTT		$0.004290	0.0%	1.3%	6.0%	18.8%	$50.65	$268,611	$514,778	0.52
6187	Gochu GOCHU		$0.0002845	1.0%	3.6%	18.3%	5.1%	$1,970.43	$268,341	$284,442	0.94
6188	Strategic Bitcoin Reserve SBR		$0.0002684	1.0%	0.2%	4.4%	9.8%	$348.61	$268,336	$268,336	1.0
6189	Satfi $SATFI		$0.002682	0.2%	1.0%	17.9%	24.1%	$536.67	$268,205	$268,205	1.0
6186	UniLayer LAYER		$0.007447	2.6%	1.9%	15.1%	43.0%	$19,249.64	$268,104	$297,894	0.9
6190	Sovra Ai by Virtuals SOVRA		$0.0002675	1.8%	2.9%	33.6%	55.1%	$5,277.23	$267,551	$267,551	1.0
6191	Genius GENI		$0.0₆8655	0.2%	15.3%	34.2%	18.6%	$51.41	$267,257	$566,557	0.47
6192	Coldstack CLS		$0.01470	0.1%	0.1%	1.1%	9.0%	$21,219.29	$267,198	$731,343	0.37
6193	GoldBrick GBCK		$0.01894	-	-	-	-	$80,167.15	$267,020	$2,841,563	0.09
6194	Flat Earth FLAT		$0.0003535	0.0%	0.9%	24.7%	23.6%	$18.65	$266,834	$266,834	1.0
6195	Shib Original Vision SOV		$0.0₈2351	-	-	-	-	$1.35	$266,731	$471,932	0.57
6196	McLaren F1 Fan Token MCL		$0.006892	-	-	-	-	$9,538.42	$266,665	$266,665	1.0
6198	OpSec OPSEC		$0.002693	0.4%	20.3%	22.5%	24.0%	$88,924.28	$266,293	$266,293	1.0
6202	LPC_Ai_Lumi by Virtuals LUMI		$0.0002660	1.8%	4.0%	0.9%	26.7%	$14.96	$266,132	$266,132	1.0
6203	Ethernity Cloud ECLD		$0.0004995	1.2%	1.3%	13.6%	32.7%	$4.91	$266,094	$499,486	0.53
6201	MYSTCL MYST		$38.00	0.3%	0.2%	2.2%	1.3%	$401.60	$266,022	$266,022	1.0
6200	AIRENE by Virtuals AIRENE		$0.0002660	0.0%	0.1%	5.8%	3.4%	$3.46	$266,002	$266,002	1.0
6204	PanoVerse PANO		$0.009498	0.3%	0.9%	9.9%	40.4%	$42.48	$265,980	$265,980	1.0
6205	RoOLZ GODL		$0.0003804	0.3%	2.1%	13.9%	8.4%	$87,348.83	$265,909	$304,334	0.87
6207	VNST Stablecoin VNST		$0.00003764	0.0%	0.0%	0.2%	0.7%	$3,863,197	$265,833	$265,833	1.0
6208	Oggy Inu OGGY		$0.0₁₁2326	0.6%	0.7%	17.9%	34.4%	$175.51	$265,671	$265,671	1.0
6206	NFTFI NFTFI		$0.001395	1.0%	7.4%	14.4%	3.4%	$22,257.68	$265,635	$2,789,758	0.1
6209	Satoshi AI agent by Virtuals SAINT		$0.0002654	0.4%	0.6%	7.3%	41.1%	$69,772.01	$265,427	$265,427	1.0
6210	Andrea Von Speed ANDREA		$0.0002654	0.5%	0.1%	4.8%	33.2%	$2,926.00	$265,398	$265,398	1.0
6211	NFT Protocol NFT		$0.007013	-	-	-	-	$113.26	$265,240	$623,336	0.43
6212	Horny Jail JAIL		$0.0002653	1.0%	3.2%	7.9%	65.1%	$2,671.27	$265,134	$265,134	1.0
6213	Cronos Army CA		$0.0002655	0.7%	4.9%	8.2%	-	$5,102.32	$264,949	$264,949	1.0
6215	ZAYA AI ZAI		$0.008619	0.1%	9.4%	3.8%	35.9%	$113.77	$264,803	$861,913	0.31
6214	DoctorX DRX		$0.0₅1303	0.1%	3.6%	3.3%	30.1%	$16,083.68	$264,637	$264,637	1.0
6197	Polyagent POLYAGENT		$0.0002644	2.2%	28.0%	26.7%	-	$47,210.77	$264,371	$264,371	1.0
6216	ASSCOIN ASSCOIN		$0.0002646	0.9%	3.7%	0.1%	45.6%	$1,278.88	$264,264	$264,264	1.0
6218	PiggyCoinBSC PIGGYC		$0.0₆3107	0.7%	0.4%	2.6%	7.9%	$105.17	$263,936	$263,936	1.0
6217	Aped APED		$0.2639	0.7%	0.3%	9.3%	13.7%	$847.29	$263,874	$263,874	1.0
6219	Lyra Finance LYRA		$0.0004227	0.0%	1.8%	11.0%	6.0%	$28.36	$263,609	$422,699	0.62
6220	Schrodi SCHRODI		$0.002632	-	-	-	-	$3.53	$263,198	$263,198	1.0
6222	Cook COOK		$0.0001332	0.0%	1.1%	7.5%	2.5%	$18,342.84	$262,778	$1,331,712	0.2
6223	Slopfather FATHA		$0.0002626	0.5%	18.0%	16.0%	42.3%	$7,260.58	$262,577	$262,577	1.0
6221	Bonkyo BONKYO		$0.0002639	1.1%	6.1%	1.7%	42.8%	$68,346.82	$262,477	$262,477	1.0
6224	SOCOMFY COMFY		$0.00002625	0.2%	0.3%	10.5%	8.0%	$224.35	$262,475	$262,475	1.0
6225	VoldemortTrumpRobotnik-10Neko ETHEREUM		$0.0002840	0.8%	1.2%	7.6%	29.1%	$310.76	$262,293	$262,293	1.0
6226	Memerot MEMEROT		$0.0003625	1.0%	1.8%	66.3%	48.1%	$221.01	$261,857	$362,378	0.72
6227	Lucky Dog LUCKY		$0.00003358	0.3%	1.0%	9.2%	21.5%	$315.53	$261,185	$261,185	1.0
6228	TIMES $TIMES		$0.0005608	0.7%	7.4%	12.2%	4.7%	$525.59	$261,155	$560,849	0.47
6229	PIGU PIGU		$0.0₅2611	0.7%	2.2%	8.6%	0.2%	$172.37	$261,102	$261,102	1.0
6230	Built on Nothing BON		$0.0003010	0.5%	1.8%	20.8%	42.5%	$1,195.62	$260,959	$300,777	0.87
6231	MEOW MEOW		$0.0002602	-	-	-	-	$21.00	$260,193	$260,193	1.0
6232	Goat Protocol GOA		$0.5981	-	-	-	-	$59.81	$260,160	$598,069	0.44
6233	OneMug MUG		$0.0002602	-	-	-	-	$32.69	$260,152	$260,152	1.0
6234	TAGGR TAGGR		$0.8285	-	2.0%	4.7%	4.7%	$133.38	$260,120	$265,331	0.98
6235	Vibe Cat VIBE		$0.002602	0.3%	0.8%	17.7%	48.0%	$724,350	$259,764	$259,764	1.0
6236	FORTUNE FAVOURS THE BRAVE FFTB		$0.0₅2603	0.3%	0.3%	12.0%	25.0%	$91.08	$259,614	$259,614	1.0
6237	Synthetix USDx USDX		$0.9303	-	-	-	-	$20.22	$259,347	$259,347	1.0
6238	Just a chill guy (ETH) CHILLGUY		$0.0002594	0.3%	0.8%	13.7%	13.8%	$4,586.43	$259,326	$259,326	1.0
6239	BTC Standard Hashrate Token BTCST		$0.03556	0.9%	0.6%	11.2%	24.0%	$20,620.05	$259,126	$533,356	0.49
6240	DYOR DYOR		$0.0₅3456	0.7%	0.8%	16.2%	33.7%	$32.00	$259,062	$345,533	0.75
6265	aiPump AIPUMP		$0.0006188	4.5%	57.8%	54.0%	17.0%	$64,988.20	$259,058	$618,769	0.42
6241	New Order NEWO		$0.001525	-	-	-	-	$21.08	$258,828	$1,220,200	0.21
6242	MOST ELEGANT MONKEY EVER MEME		$0.0002565	1.4%	1.5%	7.4%	19.8%	$50,939.97	$258,617	$258,617	1.0
6243	BoringDAO BORING		$0.0001512	-	-	-	-	$125.49	$258,548	$258,548	1.0
6244	Kekius Maximus KM		$0.0002572	0.6%	0.9%	10.1%	72.6%	$1,550.54	$258,351	$258,351	1.0
6245	Quidd QUIDD		$0.0009361	-	-	-	-	$5.66	$258,263	$936,115	0.28
6246	Agio AGIO		$0.009507	-	0.8%	1.0%	24.6%	$20.95	$258,202	$859,510	0.3
6247	A2DAO ATD		$0.02845	0.5%	0.2%	5.6%	3.7%	$32.05	$258,113	$487,180	0.53
6249	Wrapped Aave Avalanche USDT WAAVAUSDT		$1.22	0.0%	3.2%	3.5%	3.5%	$74,121.67	$257,841	$240,536	1.07
6250	Champignons of Arborethia CHAMPZ		$0.0002577	-	-	-	-	$161.94	$257,736	$257,736	1.0
6248	Free Speech X		$0.0002742	0.2%	0.1%	13.0%	23.5%	$102.42	$257,717	$257,717	1.0
6251	Kava Swap SWP		$0.001030	-	-	-	-	$7.15	$257,583	$257,583	1.0
6252	Hibernates HIBER		$0.0002576	0.7%	3.1%	160.8%	156.7%	$35,732.56	$257,519	$257,519	1.0
6255	QUAIN QUAIN		$0.0002575	0.9%	2.9%	17.8%	140.9%	$2,069.68	$257,421	$257,421	1.0
6254	IXI IXI		$0.00002781	0.0%	9.3%	3.3%	9.8%	$175.57	$257,398	$584,071	0.44
6256	COLORS COLORS		$0.0002577	1.0%	17.6%	-	-	$39,157.00	$257,278	$257,278	1.0
6257	AbbVie xStock ABBVX		$234.88	0.0%	0.5%	6.4%	10.7%	$36,593.84	$257,274	$5,496,133	0.05
6258	USD WINK USDW		$0.9565	0.0%	4.3%	2.0%	2.7%	$187.90	$256,559	$584,063	0.44
6260	John Pork PORK		$0.0002568	1.0%	0.2%	5.3%	35.0%	$629.63	$256,541	$256,541	1.0
6259	Krypto Cock COCK		$0.0002563	0.3%	1.7%	11.0%	20.6%	$142.67	$256,292	$256,292	1.0
6261	France Coin FRA		$0.0003427	1.0%	6.7%	0.1%	66.3%	$2,622.92	$255,794	$255,794	1.0
6253	Bumper BUMP		$0.001307	0.2%	13.6%	19.1%	28.9%	$55.02	$255,687	$326,657	0.78
6262	Nuff Respect NUFR		$0.0003196	1.0%	0.3%	23.8%	114.1%	$25.31	$255,659	$319,577	0.8
6263	Parabol USD PARAUSD		$1.00	-	-	-	-	$2,725.58	$255,524	$255,524	1.0
6264	Mindscraft MINDS		$0.0002554	0.5%	4.1%	20.5%	69.1%	$2,379.59	$255,277	$255,277	1.0
6266	Skynet SKY		$0.001203	1.4%	1.0%	1.7%	-	$501.89	$255,086	$1,203,242	0.21
6267	Sage Universe SAGE		$0.0002543	0.3%	1.1%	17.6%	45.8%	$1,422.65	$254,324	$254,324	1.0
6268	Arrland RUM RUM		$0.0002302	1.0%	1.0%	15.7%	38.9%	$41.83	$254,162	$386,063	0.66
6270	Artificial CZ AICZ		$0.0003041	0.7%	1.5%	13.4%	13.7%	$1,599.01	$254,153	$303,996	0.84
6271	ROLLHUB RHUB		$0.0002542	-	-	-	-	$1.45	$254,152	$254,152	1.0
6269	Todin TDN		$0.001866	0.2%	3.4%	0.3%	-	$7,893.74	$254,152	$1,497,395	0.17
6276	Spores Network SPO		$0.0002397	0.4%	0.7%	8.6%	21.1%	$29,368.38	$254,041	$1,200,229	0.21
6272	NobleBlocks NOBL		$0.0004233	0.4%	8.7%	5.9%	7.5%	$3,113.27	$253,892	$423,213	0.6
6273	Shadow Token Bridged USDC (Elastos) ETHUSDC		$0.9749	0.3%	0.6%	2.2%	2.8%	$838.39	$253,789	$253,789	1.0
6275	MAKE MAKE		$0.002537	0.6%	0.3%	19.5%	31.1%	$5.69	$253,734	$253,734	1.0
6274	VFOX VFOX		$0.01208	0.6%	0.1%	13.5%	30.3%	$22.06	$253,568	$253,618	1.0
6278	KEIRO KEIRO		$0.0₅8832	0.0%	0.6%	1.7%	19.8%	$8,488.65	$253,482	$253,482	1.0
6277	ItForTheBiscuit RISK		$0.0002734	2.4%	65.6%	29.1%	73.8%	$60,062.37	$253,242	$253,242	1.0
6279	PrompTale AI TALE		$0.004905	5.7%	6.6%	30.1%	62.9%	$97,903.83	$252,939	$2,470,110	0.1
6280	Pochita v2 POCHITA		$0.0002528	0.0%	0.7%	7.9%	48.5%	$28.02	$252,777	$252,777	1.0
6281	Bitcicoin BITCI		$0.00003004	1.4%	7.2%	3.1%	0.2%	$1,476.98	$252,724	$622,300	0.41
6282	Nuwa World by Virtuals NUWA		$0.001050	2.0%	0.6%	0.1%	-	$3,382.07	$252,394	$1,050,108	0.24
6283	MXS Games XSEED		$0.00002464	0.0%	1.7%	7.3%	40.6%	$19,340.13	$251,987	$1,057,485	0.24
6284	el gato ELGATO		$0.00002517	1.0%	0.1%	14.6%	13.5%	$207.99	$251,655	$251,655	1.0
6285	sci-hub SCIHUB		$0.0002514	0.8%	2.0%	9.8%	7.7%	$23,527.62	$251,386	$251,386	1.0
6287	Aurox URUS		$0.5183	0.7%	10.7%	22.5%	12.3%	$126.96	$251,154	$518,208	0.48
6286	iiii lovvvv youuuu ILY		$0.0002601	1.0%	2.2%	16.1%	22.4%	$623.65	$251,047	$251,047	1.0
6288	Base Index BINDEX		$0.0002506	0.0%	0.3%	6.2%	41.9%	$129.95	$250,585	$250,585	1.0
6289	Lumos LUMOS		$0.0₆2140	0.6%	0.6%	14.3%	3.4%	$674.94	$250,534	$298,789	0.84
6291	SPURDO ON ETH SPURDO		$0.0002504	0.1%	2.2%	17.1%	9.9%	$425.00	$250,409	$250,409	1.0
6290	Bridged Dai Stablecoin (Linea) DAI	Buy	$1.00	0.7%	0.3%	0.2%	0.1%	$10,341.05	$250,398	$250,398	1.0
6292	AI PIN AI		$0.002503	2.5%	6.0%	8.9%	6.1%	$288.90	$250,272	$250,272	1.0
6293	Shitcats SHATS		$0.0₉9738	1.0%	6.0%	31.6%	72.0%	$4,161.32	$250,151	$387,737	0.65
6294	SPICE SPICE		$0.00001486	1.0%	1.5%	2.6%	22.6%	$51,108.89	$250,007	$1,031,493	0.24
6295	EarthByt EBYT		$0.0₈2803	0.0%	1.2%	18.7%	31.4%	$10,035.07	$249,988	$274,784	0.91
6298	HotKeySwap HOTKEY		$0.002630	0.3%	0.4%	9.7%	1.2%	$454.52	$249,793	$249,793	1.0
6297	Don't Buy Inu DBI		$0.0001755	0.2%	6.1%	58.0%	29.7%	$1,220.92	$249,706	$249,706	1.0
6299	Bookie AI BOOKIE		$0.0003433	1.7%	4.9%	17.1%	17.9%	$1,322.66	$249,678	$343,518	0.73
6300	LEGIT LEGIT		$0.0002615	1.4%	1.2%	1.7%	2.6%	$15,117.49	$249,629	$249,629	1.0
6301	HarambeCoin HARAMBE		$0.0₆2505	0.3%	0.3%	10.6%	9.9%	$160.50	$249,528	$250,487	1.0
6302	Cool Cats Milk MILK		$0.0001017	0.4%	0.3%	11.1%	23.1%	$19.36	$249,296	$249,296	1.0