Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.08 Trillion, a 2.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $125 Billion. Bitcoin dominance is at 57.3% and Ethereum dominance is at 11.7%. CoinGecko is now tracking 19,120 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,075,050,065,768

Market Cap 2.1%

$125,094,649,321

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
10501	anon ANON		$0.00001385	0.3%	7.3%	19.8%	78.9%	$226.98	$13,844.80	$13,844.80	1.0
10502	Rintaro RINTARO		$0.0₇3288	-	-	-	-	$1.62	$13,834.15	$13,834.15	1.0
10503	Persoa.ai PERSOA		$0.00001445	0.2%	1.1%	11.1%	39.1%	$162.91	$13,832.29	$13,832.29	1.0
10504	Scriptonia SCRIPT		$0.00001383	0.0%	1.7%	112.3%	59.7%	$1,685.00	$13,831.28	$13,831.28	1.0
10505	Met.AI MET		$0.00002303	-	-	-	-	$4,138.49	$13,816.38	$23,027.30	0.6
10506	SPECTRA SPECTRA		$0.00001384	0.0%	1.7%	28.0%	38.2%	$80.74	$13,807.59	$13,807.59	1.0
10507	Pawtocol UPI		$0.00005555	-	-	-	-	$1.88	$13,800.09	$55,550.63	0.25
10508	XYRO XYRO		$0.0001330	2.3%	7.1%	10.3%	70.4%	$206,217	$13,793.87	$133,058	0.1
10509	TrancheVest TRANCHE		$0.00001379	-	-	-	-	$2.33	$13,788.34	$13,788.34	1.0
10510	10 figs FIGS		$1,378.11	18.6%	33.6%	1.9%	11.9%	$887.68	$13,781.11	$13,781.11	1.0
10511	noderzz by Virtuals NODE		$0.00001378	0.0%	6.9%	3.4%	35.2%	$1.23	$13,779.12	$13,779.12	1.0
10512	The Anthropic Order TAO	Buy	$0.00001379	0.7%	0.7%	7.4%	18.3%	$15.58	$13,773.45	$13,773.45	1.0
10513	Virus Protocol VIRUS		$0.00001381	-	-	-	-	$4.55	$13,766.12	$13,766.12	1.0
10514	The Baby Cheetah ZOLA		$0.00001377	-	-	-	-	$6.68	$13,764.16	$13,764.16	1.0
10515	Nano-Banana NANOBANANA		$0.00001377	0.2%	0.7%	3.7%	11.6%	$623.97	$13,759.84	$13,759.84	1.0
10516	JUAN JUAN		$0.00001380	0.5%	3.2%	0.8%	18.8%	$20.89	$13,759.04	$14,650.15	0.94
10517	ACT B : The Bonk Prophecy ACT B		$0.00001384	0.7%	5.3%	5.3%	4.3%	$662.68	$13,757.15	$13,757.15	1.0
10518	Decentral Mining Protocol DMP		$0.00001375	-	-	-	-	$1.23	$13,749.65	$13,749.65	1.0
10519	PhoenixDAO PHNX		$0.0002649	-	-	-	-	$4.21	$13,749.52	$29,143.16	0.47
10520	FLOCKY FLOCKY		$0.00001377	-	1.2%	5.5%	11.5%	$17.65	$13,743.75	$13,743.75	1.0
10521	BelievePad BPAD		$0.00001377	-	-	-	-	$3.39	$13,732.11	$13,732.11	1.0
10522	SOLANIANS SOLANIANS		$0.00001377	0.3%	4.5%	60.6%	14.2%	$117.49	$13,726.92	$13,726.92	1.0
10523	Main Character Energy MCEN		$0.00001374	-	-	-	-	$1.42	$13,718.45	$13,718.45	1.0
10524	Nativ NTV		$0.0₆4644	1.0%	2.4%	9.1%	25.7%	$168.79	$13,712.68	$68,735.26	0.2
10525	Blue Signing Token BST		$0.00001374	-	-	-	-	$3.15	$13,712.35	$13,712.35	1.0
10526	USAID USAID		$0.00001372	-	-	-	-	$13.62	$13,711.87	$13,711.87	1.0
10527	Wukong WUKONG		$0.0₅5064	-	-	-	-	$5.07	$13,697.34	$13,697.34	1.0
10528	Bridge402 BRIDGE402		$0.00001459	0.8%	8.4%	33.4%	92.6%	$360.68	$13,694.41	$13,694.41	1.0
10529	GOLD BNB GBNB		$0.0₁₃3250	-	-	-	-	$3,404.21	$13,672.82	$13,672.82	1.0
10530	Degen the Otter DEGEN		$0.00001368	0.7%	3.5%	10.8%	14.7%	$4.72	$13,670.50	$13,670.50	1.0
10531	The Bonk Prophecy PROPHECY		$0.00001431	0.7%	3.2%	8.1%	17.5%	$4.18	$13,655.89	$13,655.89	1.0
10532	trumpie TRUMPIE		$0.00001380	-	-	-	-	$8.62	$13,655.82	$13,655.82	1.0
10533	NBA TROLLBOY TROLLBOY		$0.00001386	0.3%	4.9%	61.2%	-	$909.58	$13,644.65	$13,644.65	1.0
10534	GetTheGirl GTG		$0.00001657	0.2%	7.5%	11.5%	54.6%	$560.74	$13,634.56	$13,634.56	1.0
10535	Indian Call Center ICC		$0.00001517	0.4%	4.8%	4.8%	9.8%	$43.09	$13,626.98	$13,626.98	1.0
10536	Frog X Toad 6900 FXT		$0.0₆1974	0.2%	4.4%	12.5%	0.2%	$58.05	$13,623.29	$13,623.29	1.0
10537	Abuwtiyuw ABU		$0.01362	0.2%	6.9%	34.6%	4.6%	$309.83	$13,622.34	$13,622.34	1.0
10538	4TRUMP 4WIN		$0.0002895	-	-	-	-	$2.55	$13,620.49	$13,620.49	1.0
10539	MOOD AI MOOD		$0.0001604	-	-	-	-	$9.51	$13,615.08	$16,036.61	0.85
10540	DogemonGo DOGO		$0.0₆1297	-	-	-	-	$32.48	$13,604.69	$17,892.38	0.76
10541	Astheria HERIA		$0.00001373	0.0%	1.3%	2.2%	2.5%	$27.42	$13,600.58	$13,600.58	1.0
10542	8008 8008		$0.00001361	-	-	-	-	$353.11	$13,599.79	$13,599.79	1.0
10543	Dracarys Token DRA		$0.0₇2357	-	-	-	-	$1,968.41	$13,597.26	$13,597.26	1.0
10544	MOP MOP		$0.00001373	-	-	-	-	$3.35	$13,592.58	$13,592.58	1.0
10545	Capizen CAPI		$0.00001359	-	-	-	-	$127.32	$13,589.46	$13,589.46	1.0
10546	Traceon AI TOAI		$0.001359	0.2%	0.0%	7.6%	7.8%	$2.02	$13,588.66	$13,588.66	1.0
10548	Sensi SENSI		$0.00005671	-	-	-	-	$4.70	$13,557.44	$13,879.08	0.98
10549	KRWO KRWO		$0.0006677	0.7%	0.6%	0.2%	0.3%	$103.21	$13,554.99	$13,554.99	1.0
10550	Drawnblade BLADE		$0.00001356	-	-	-	-	$13.44	$13,554.67	$13,554.67	1.0
10551	GodsDotFun GODS		$0.00001694	-	5.1%	4.8%	25.3%	$4.08	$13,548.73	$16,934.20	0.8
10552	Launch On USD1 L		$0.0₆1353	0.5%	0.9%	2.6%	0.2%	$15.12	$13,534.13	$13,534.13	1.0
10553	FlatQube QUBE		$0.004936	-	-	-	-	$4.98	$13,523.59	$73,740.43	0.18
10554	Arbion AI ARAI		$0.0001502	-	-	-	-	$21.68	$13,520.17	$15,022.41	0.9
10555	Solala SOLALA		$0.00002924	1.3%	2.4%	11.4%	16.0%	$310.20	$13,513.28	$13,513.28	1.0
10556	ZENZO ZNZ		$0.0004718	0.1%	0.3%	17.9%	13.1%	$0.04553	$13,496.85	$39,160.25	0.34
10547	Seigniorage Shares SHARE		$0.001189	2.8%	0.4%	78.9%	68.1%	$11,519.68	$13,490.40	$13,490.40	1.0
10557	Origent Ai ORI		$0.0001377	-	-	-	-	$6.96	$13,489.81	$13,765.12	0.98
10558	Bonsai3 SEED		$0.00002552	-	-	-	-	$4.95	$13,484.85	$25,523.37	0.53
10559	$1 $1		$0.00001349	-	-	-	-	$1.37	$13,484.81	$13,484.81	1.0
10560	Croginal Cats CROGINAL		$0.00001436	1.1%	1.9%	1.6%	6.5%	$28.19	$13,479.95	$13,479.95	1.0
10561	Decentralized Retirement Account DRA		$0.00001348	0.2%	0.1%	6.0%	14.6%	$11.03	$13,474.06	$13,474.06	1.0
10562	BananaCat (Sol) BCAT		$0.00001346	-	-	-	-	$5.12	$13,457.97	$13,457.97	1.0
10563	ENERGY COIN ENERGY		$0.00001346	-	1.7%	23.9%	61.1%	$1,089.04	$13,455.42	$13,455.42	1.0
10564	conviction CONVICTION		$0.00001344	-	-	-	-	$31.23	$13,443.78	$13,443.78	1.0
10565	Brett Gold BRETTGOLD		$0.00001344	-	0.2%	7.7%	9.2%	$3.14	$13,439.81	$13,439.81	1.0
10566	NeuroStack VISION		$0.00001344	-	-	-	-	$36.62	$13,437.07	$13,437.07	1.0
10567	BWOB BWOB		$0.00001946	-	-	-	-	$31.99	$13,425.39	$13,425.39	1.0
10568	Stink Coin STINKCOIN		$0.00001342	-	-	-	-	$134.34	$13,415.26	$13,415.26	1.0
10569	Tokabu TOKABU		$0.0₁₃3194	-	0.9%	3.1%	2.5%	$21.67	$13,414.23	$13,414.23	1.0
10570	SHIB ON SOLANA SHIB	Buy	$0.00001342	0.7%	4.3%	1.8%	11.4%	$7.93	$13,408.11	$13,408.11	1.0
10571	ABSCHAD CHAD		$0.00001351	-	-	-	-	$216.67	$13,397.77	$13,397.77	1.0
10572	Pepito PEPITO		$0.00001340	0.2%	3.9%	7.0%	0.6%	$18.28	$13,392.83	$13,392.83	1.0
10573	Pumpkinhead PUMPKIN		$0.00001442	-	11.0%	25.2%	16.4%	$548.16	$13,388.42	$13,388.42	1.0
10574	Valentine Grok Companion VALENTINE		$0.00001340	0.7%	3.2%	10.1%	10.5%	$13.65	$13,382.45	$13,382.45	1.0
10575	gAInzy $GNZ		$0.00001486	-	-	-	-	$6.41	$13,375.16	$14,858.45	0.9
10576	Magmar MGR		$0.00001336	0.2%	0.1%	5.8%	13.8%	$3.85	$13,357.88	$13,357.88	1.0
10577	UNITE THE KINGDOM UTK		$0.00001621	-	0.6%	21.1%	46.0%	$63.12	$13,348.60	$13,348.60	1.0
10578	Rize RIZE		$0.00001334	-	-	-	-	$132.75	$13,341.48	$13,341.48	1.0
10579	MoonCoin MOON		$0.0₆1359	-	-	-	-	$6.45	$13,336.63	$13,336.63	1.0
10580	pleb PLEB		$0.00001395	0.2%	0.6%	5.0%	9.3%	$65.59	$13,324.75	$13,324.75	1.0
10581	Wrapped Club Tigres UANL (Kayen) WTIGRES		$0.06378	3.9%	0.8%	7.5%	21.6%	$946.36	$13,321.65	$13,321.65	1.0
10582	Dogwifscarf $SCARF		$0.00001332	-	-	-	-	$155.21	$13,319.31	$13,319.31	1.0
10583	ETHARDIO ETHARDIO		$0.00001332	-	-	-	-	$1.51	$13,317.81	$13,317.81	1.0
10584	Doge Marley MARLEY		$0.00001333	-	-	-	-	$1.22	$13,315.02	$13,315.02	1.0
10585	Genesis GXN		$0.00001331	-	-	-	-	$244.06	$13,312.34	$13,312.34	1.0
10586	The Meerkat Meme MEERKAT		$0.00001332	-	-	-	-	$4.33	$13,311.29	$13,311.29	1.0
10587	Raju the Elephant RAJU		$0.00001331	-	-	-	-	$11.27	$13,307.62	$13,307.62	1.0
10588	WOWswap WOW		$0.02025	-	2.1%	14.6%	3.3%	$5.44	$13,300.02	$20,253.85	0.66
10589	Flow Agent FLOW	Buy	$0.00001400	-	-	-	-	$2.64	$13,295.87	$13,994.95	0.95
10590	GRUG GRUG		$0.00001327	8.8%	14.6%	-	-	$6,283.19	$13,266.30	$13,266.30	1.0
10591	dogwifouthat WIFOUT		$0.00001327	-	-	-	-	$2.65	$13,265.61	$13,265.61	1.0
10592	Charlie CHARLIE		$0.00001337	-	-	-	-	$5.03	$13,255.91	$13,255.91	1.0
10593	Dolan Duk DOLAN		$0.00001324	-	-	-	-	$138.74	$13,240.57	$13,240.57	1.0
10594	BONK GUY WAS RIGHT UNIPCS		$0.00001324	0.7%	0.5%	7.0%	30.2%	$82.59	$13,240.24	$13,240.24	1.0
10595	Frogs $FROGS		$0.0₁₀3142	-	-	-	-	$2.54	$13,219.58	$13,219.58	1.0
10596	Luce Dog SANTINO		$0.00001322	-	-	-	-	$14.28	$13,213.69	$13,213.68	1.0
10597	Market fun MARKET		$0.00001321	-	-	-	-	$9.52	$13,208.84	$13,208.84	1.0
10598	Malakai MALAKAI		$0.00001320	0.2%	0.1%	4.3%	11.7%	$1.53	$13,193.08	$13,193.08	1.0
10599	Blink-402 B402		$0.00001346	0.3%	9.2%	5.5%	-	$2,407.41	$13,184.71	$13,453.82	0.98
10600	Wife Changing Money WIFE		$0.0₅1318	-	-	-	-	$57.78	$13,176.10	$13,176.10	1.0
10601	tardigrade TARDI		$0.00001318	-	-	-	-	$2.03	$13,174.78	$13,174.78	1.0
10602	Weblume AI WLAI		$0.001317	-	-	-	-	$12.85	$13,174.30	$13,174.30	1.0
10603	ZIPPY $ZIPPY		$0.00001909	-	-	-	-	$6.09	$13,171.93	$13,171.93	1.0
10604	degen the otter DEGEN		$0.00001506	-	-	-	-	$49.88	$13,161.50	$13,161.50	1.0
10605	CRISPR CRISP		$0.00001318	-	-	-	-	$2.72	$13,157.21	$13,157.21	1.0
10606	Cerebrum CBM		$0.00001315	-	-	-	-	$23.85	$13,149.55	$13,149.55	1.0
10607	CorionPlatform CORXS		$0.00001315	-	-	-	-	$1.21	$13,145.83	$13,145.83	1.0
10608	Lunar Snake Coin SNAKE2025		$0.00001325	-	-	-	-	$5.04	$13,140.80	$13,140.80	1.0
10609	Sugar Bush the Squirrel SUGAR		$0.00001315	-	-	-	-	$64.44	$13,139.25	$13,139.25	1.0
10610	Red Siberian Husky KOVU		$0.00001315	0.0%	1.4%	4.7%	5.5%	$6.64	$13,134.16	$13,134.16	1.0
10611	Megalink MG8		$0.00005410	0.0%	1.3%	15.0%	69.8%	$11,770.34	$13,131.87	$54,209.14	0.24
10612	Gary Gonesler GONESLER		$0.00001361	0.0%	4.1%	9.3%	26.5%	$42.11	$13,124.99	$13,124.99	1.0
10613	RetroCraft RETRO		$0.00002746	-	-	-	-	$411.46	$13,113.45	$27,461.06	0.48
10614	Onchain Finance and Culture OFAC		$0.00001563	-	-	-	-	$1.05	$13,108.82	$15,628.20	0.84
10615	Odie ODIE		$0.00001333	0.6%	4.8%	4.3%	8.2%	$21.48	$13,105.89	$13,105.89	1.0
10616	Bellscoin BEL		$0.00001310	3.3%	9.7%	9.6%	43.8%	$836.03	$13,087.63	$13,087.63	1.0
10617	Marie Rose AI MARIE		$0.00001308	0.2%	4.9%	0.4%	23.2%	$6.01	$13,078.76	$13,078.76	1.0
10619	Penguru PENGURU		$0.00001538	0.1%	2.0%	14.5%	16.4%	$16.55	$13,078.07	$13,078.07	1.0
10618	Minidoge MINIDOGE		$0.00001308	-	-	-	-	$4.42	$13,077.13	$13,076.91	1.0
10620	Bitcorn BITCORN		$0.00001309	-	-	-	-	$7.37	$13,070.07	$13,070.07	1.0
10621	Crypto Task Force CTF		$0.0₇3107	-	-	-	-	$6.66	$13,069.43	$13,069.43	1.0
10622	Trashy By Matt Furie TRASHY		$0.00001307	0.8%	1.1%	9.9%	3.3%	$62.18	$13,069.02	$13,069.02	1.0
10623	Pluto PLUTO		$0.00001306	0.3%	0.4%	7.4%	30.7%	$111.26	$13,064.63	$13,064.63	1.0
10624	Boom Token BOOM		$0.0003642	-	-	-	-	$4.49	$13,060.60	$36,421.09	0.36
10625	ETF Rocks ETF		$0.0₅8071	-	-	-	-	$6.26	$13,058.81	$13,058.81	1.0
10626	Pumpcat PUMPCAT		$0.00001316	-	-	-	-	$1.59	$13,058.64	$13,058.64	1.0
10627	BOB BOB		$0.00001306	-	-	-	-	$37.22	$13,055.68	$13,055.71	1.0
10628	Xrpatriot XRPATRIOT		$0.0007350	-	-	-	-	$4,565.26	$13,053.13	$13,053.13	1.0
10629	Night Riders RIDERS		$0.00001639	-	-	-	-	$75.66	$13,037.12	$13,037.12	1.0
10630	Palie PALIE		$0.00001303	0.3%	0.5%	21.2%	50.2%	$17.52	$13,025.40	$13,025.40	1.0
10631	Ibiza Final Boss BOSS		$0.00001304	0.5%	1.8%	9.3%	11.3%	$50.29	$13,022.29	$13,022.29	1.0
10632	TRUST Protocol AI TRUST		$0.00001358	-	-	-	-	$2.91	$13,019.60	$13,019.60	1.0
10633	Angola AGLA		$0.00002606	0.0%	0.8%	7.2%	25.1%	$19,166.27	$13,014.09	$78,170.55	0.17
10635	Pancake Bunny BUNNY		$0.02550	0.3%	1.9%	2.9%	7.7%	$216.85	$13,011.11	$389,499	0.03
10634	ASIAN MOTHER IRENE		$0.00001303	-	-	-	-	$4.96	$13,007.88	$13,007.88	1.0
10636	BOOK OF BILLIONAIRES BOBE		$0.0001300	-	-	-	-	$3.19	$13,002.56	$13,002.56	1.0
10637	Clancy CLANCY		$0.00001299	-	-	-	-	$65.28	$12,986.92	$12,986.92	1.0
10638	Cat Poop Joystick N64		$0.00001298	-	-	-	-	$54.53	$12,982.06	$12,982.06	1.0
10639	Just a coin COIN		$0.00001297	-	-	-	-	$48.10	$12,971.78	$12,971.78	1.0
10640	Mind Zero MIND		$0.00001298	-	6.7%	5.5%	14.7%	$1.65	$12,965.24	$12,965.24	1.0
10641	YodeSwap YODE		$0.001215	-	-	-	-	$8.97	$12,956.15	$14,175.23	0.91
10642	Based Moron MORON		$0.00001295	-	-	-	-	$199.60	$12,951.90	$12,951.90	1.0
10643	I like my sootcase SOOTCASE		$0.00001293	-	-	-	-	$75.39	$12,934.91	$12,934.91	1.0
10644	Dollar Coin DC		$0.00001293	-	0.2%	6.7%	18.9%	$14.79	$12,931.35	$12,931.35	1.0
10645	Forex Lens FOREXLENS		$0.00001294	0.3%	0.3%	21.0%	38.9%	$274.64	$12,928.22	$12,928.22	1.0
10646	Official USA Token USA		$0.0006463	-	-	-	-	$5.18	$12,926.52	$12,926.52	1.0
10647	Baby Miggles BABYMIGGLES		$0.00001291	-	-	-	-	$3.29	$12,914.06	$12,914.06	1.0
10648	BUTTCOIN BUTTCOIN		$0.00001292	-	-	-	-	$12.96	$12,907.42	$12,907.42	1.0
10649	Culo (ETH) CULO		$0.0₇3095	-	-	-	-	$11.14	$12,906.02	$12,906.02	1.0
10650	Tonk Inu TONK		$0.0001290	-	-	-	-	$34.58	$12,899.14	$12,899.14	1.0
10651	BUTTCOIN BUTTCOIN		$0.00001354	-	-	-	-	$105.30	$12,893.59	$12,893.59	1.0
10652	Study conviction STUDY		$0.00001289	-	-	-	-	$37.64	$12,888.61	$12,888.61	1.0
10653	Axe AXE		$0.001764	0.0%	0.0%	2.2%	91.0%	$1.59	$12,886.50	$12,886.50	1.0
10654	Mogul Productions [OLD] STARS		$0.00004394	0.0%	0.0%	189.5%	167.2%	$1.01	$12,858.15	$17,574.16	0.73
10655	Pepe SKULL SKULL		$0.00001285	-	-	-	-	$69.13	$12,844.72	$12,844.72	1.0
10656	no internet REX		$0.00001285	0.2%	0.5%	0.7%	6.3%	$4.95	$12,834.62	$12,834.62	1.0
10657	Degen Express DEGEX		$0.00001412	-	4.8%	7.3%	40.7%	$1.37	$12,826.05	$13,431.12	0.95
10658	A L P H A $ALPHA		$0.00001282	-	-	-	-	$131.47	$12,821.07	$12,821.07	1.0
10659	wain WAIN		$0.00001431	-	-	-	-	$1.14	$12,818.90	$12,818.90	1.0
10660	based aura AURA		$0.001281	0.2%	6.5%	22.9%	18.2%	$4,779.18	$12,813.25	$12,813.25	1.0
10661	ROCK ROCK		$0.0006773	-	-	-	-	$20.80	$12,811.32	$14,222.46	0.9
10662	SimsAI SIMSAI		$0.00001277	-	-	-	-	$20.68	$12,766.33	$12,766.33	1.0
10663	definitely a cat $CAT		$0.00001427	-	-	-	-	$5.56	$12,764.79	$14,249.49	0.9
10664	Wrapped İstanbul Başakşehir (Kayen) WIBFK		$0.04542	0.2%	3.0%	1.4%	0.1%	$3,999.39	$12,763.11	$12,763.11	1.0
10665	Beliefteam BELIEFTEAM		$0.00001278	-	-	-	-	$5.08	$12,762.80	$12,762.80	1.0
10666	Universal Operating System [OLD] $UOS		$0.00001276	0.2%	3.5%	6.3%	10.9%	$1.73	$12,757.34	$12,757.34	1.0
10667	Pepewifhat PEPEWIFHAT		$0.00001275	-	-	-	-	$22.32	$12,746.28	$12,746.28	1.0
10668	EraLabs ERALAB		$0.00001278	-	-	-	-	$95.91	$12,744.55	$12,744.55	1.0
10669	AIWarper Token WARPER		$0.00001431	-	-	-	-	$3.02	$12,730.99	$12,730.99	1.0
10670	Dogenarii coin DOGENARII		$0.00001273	-	0.0%	23.6%	40.8%	$209.07	$12,729.60	$12,729.60	1.0
10671	End Federal Reserve EFR		$0.00001273	0.2%	4.1%	0.9%	2.3%	$2.63	$12,725.15	$12,725.15	1.0
10672	QLix QLIX		$0.01272	-	-	-	-	$67.54	$12,718.98	$12,718.98	1.0
10673	Ethereum Origins LAPUTA		$0.00001272	-	-	-	-	$4.70	$12,717.42	$12,717.42	1.0
10674	MetalCore MCG		$0.00003036	-	-	-	-	$134.30	$12,707.80	$12,707.80	1.0
10675	Degenerator Project GNRT		$0.00001271	0.2%	1.3%	30.5%	39.3%	$1,178.47	$12,706.11	$12,706.11	1.0
10676	Joe JOE		$0.00001271	0.7%	6.0%	18.6%	8.9%	$418.16	$12,691.06	$12,691.06	1.0
10677	Cheshire Grin GRIN		$0.00001268	-	-	-	-	$2.54	$12,671.59	$12,671.59	1.0
10678	We love Boobs BOOBS		$0.00001266	-	-	-	-	$2.61	$12,657.73	$12,657.73	1.0
10679	Lightbeam Courier Coin LBCC		$0.2529	-	0.7%	5.8%	3.6%	$3.94	$12,643.96	$252,883	0.05
10680	Valyr VALYR		$0.00001486	-	-	-	-	$23.78	$12,633.89	$14,863.41	0.85
10681	FreeMoon MOON		$0.0₆1263	-	-	-	-	$15.39	$12,627.64	$12,627.64	1.0
10682	Choruz AI CHORUZ		$0.00001262	-	-	-	-	$2.82	$12,619.45	$12,619.45	1.0
10683	Goompy GOOMPY		$0.0₇2998	-	-	-	-	$32.87	$12,612.55	$12,612.55	1.0
10684	BabyMooDeng BABYDENG		$0.00001262	-	-	-	-	$6.34	$12,612.39	$12,612.39	1.0
10685	Rewardable REWARD		$0.00005090	0.2%	0.3%	1.0%	25.0%	$33.43	$12,612.06	$50,898.97	0.25
10686	AngelBlock THOL		$0.00005129	-	-	-	-	$0.00	$12,604.38	$20,515.19	0.61
10687	ailive AILIVE		$0.00001310	-	-	-	-	$51.91	$12,595.31	$13,078.58	0.96
10688	BITCORN BITCORN		$0.00001259	-	-	-	-	$1.43	$12,594.52	$12,594.52	1.0
10689	FartGoatPenguButthole6900ai16z SOLANA		$0.00001260	0.2%	0.2%	4.8%	7.8%	$4.04	$12,582.82	$12,582.82	1.0
10690	Poseidon POSEIDON		$0.00001258	-	0.2%	13.0%	2.2%	$92.84	$12,578.84	$12,578.84	1.0
10691	TOPIA TOPIA		$0.0₅8249	0.0%	3.2%	19.8%	23.4%	$9.81	$12,550.01	$41,247.27	0.3
10692	Owo OWO		$0.0₁₀2983	0.2%	9.2%	24.5%	13.9%	$252.85	$12,549.61	$12,549.61	1.0
10693	HYPERBOREAL INFINITY HYPR∞		$0.00001256	-	-	-	-	$1.33	$12,546.88	$12,546.88	1.0
10694	Valentine Michael Smith VALENTINE		$0.00001361	-	-	-	-	$74.85	$12,546.34	$12,546.34	1.0
10695	Bueno BUENO		$0.00001441	-	-	-	-	$12.38	$12,545.31	$12,545.31	1.0
10696	Peace Frog PFROG		$0.0₇2979	-	-	-	-	$15.03	$12,533.87	$12,533.87	1.0
10697	Game Money GM		$0.00001281	0.1%	0.1%	4.2%	6.0%	$3.49	$12,522.69	$12,522.69	1.0
10698	ISTARAI by Virtuals ISTAR		$0.00001256	-	-	-	-	$90.65	$12,509.87	$12,509.87	1.0
10699	INDIE CRUSH INDIE		$0.00001251	-	-	-	-	$6.30	$12,498.16	$12,498.16	1.0
10700	Justice For Honey $HONEY		$0.00001250	0.7%	0.7%	10.3%	10.1%	$2.39	$12,469.30	$12,469.30	1.0
10701	Axoria AX		$0.0001247	-	-	-	-	$2,038.42	$12,467.75	$12,467.75	1.0
10702	can you see? MOON		$0.00001301	-	-	-	-	$1.97	$12,457.74	$12,745.94	0.98
10703	Icy ICY		$0.00001656	0.2%	2.2%	4.7%	15.3%	$2.82	$12,454.91	$12,454.91	1.0
10704	x444 X444		$0.00001245	0.2%	6.6%	1.2%	7.2%	$160.35	$12,452.03	$12,452.03	1.0
10705	AdaptLearnIntellectCompanyEngine ALICE		$0.00001245	0.2%	0.4%	17.8%	11.1%	$393.53	$12,448.26	$12,448.26	1.0
10706	MEMELESS COIN MEMELESS		$0.00001247	0.2%	0.4%	13.2%	17.5%	$63.63	$12,439.82	$12,439.82	1.0
10707	ETF The Token ETF		$0.0005920	-	-	-	-	$1.15	$12,431.11	$12,431.11	1.0
10708	Built Different BUILT		$0.00001245	0.6%	0.9%	6.1%	16.0%	$4.02	$12,428.20	$12,428.20	1.0
10709	Beth $BETH		$0.00001324	-	-	-	-	$7.19	$12,419.77	$13,107.43	0.95
10710	Blob Network BLOB		$0.0001242	-	-	-	-	$1.05	$12,412.29	$12,412.29	1.0
10711	恭喜发财 RICHCOIN		$0.00001241	-	-	-	-	$1.45	$12,411.27	$12,411.27	1.0
10712	TreesCoin TREES		$0.00001242	0.4%	0.9%	70.7%	43.9%	$1,881.97	$12,402.86	$12,402.86	1.0
10713	SUMI SUMI		$0.00001250	-	-	-	-	$30.72	$12,401.54	$12,401.54	1.0
10714	Base Velocimeter BVM		$0.002076	0.0%	2.9%	7.8%	3.2%	$63.03	$12,386.97	$31,767.38	0.39
10715	BEINGAI BEING_AI		$0.00001249	-	-	-	-	$109.57	$12,385.00	$12,481.55	0.99
10716	QuantaAI QAI		$0.0001238	-	0.0%	6.1%	4.5%	$3.26	$12,378.57	$12,378.57	1.0
10717	kittyspin KS		$0.00001238	0.2%	1.8%	11.6%	21.3%	$310.36	$12,376.92	$12,376.92	1.0
10718	Wrapped Ultimate Fighting Championship (Kayen) WUFC		$0.04788	7.2%	20.1%	30.2%	3.9%	$721.46	$12,374.26	$12,374.26	1.0
10719	KURUMI KU-CHAN		$0.0001237	-	11.0%	3.1%	51.7%	$89.29	$12,372.81	$12,372.81	1.0
10720	Diamond Hands DHANDS		$0.00001239	0.4%	4.0%	9.1%	14.9%	$20.40	$12,358.08	$12,358.08	1.0
10721	oof oof CTO OOF		$0.00001266	-	-	-	-	$1.14	$12,353.11	$12,353.11	1.0
10722	PUMP PUMP	Buy	$0.00001236	-	-	-	-	$93.91	$12,349.58	$12,349.58	1.0
10723	Victorious W		$0.00001240	-	-	-	-	$47.10	$12,338.81	$12,338.81	1.0
10724	Brain Frog BRAIN		$0.001234	-	-	-	-	$25.79	$12,335.04	$12,335.04	1.0
10725	Exodus AI EXO		$0.00001246	-	-	-	-	$11.91	$12,317.60	$12,317.60	1.0
10726	TwoTalkingCats TWOCAT		$0.00001233	-	-	-	-	$17.61	$12,316.17	$12,316.17	1.0
10727	GM Frens GM		$0.0₉1774	-	-	-	-	$15.02	$12,314.38	$12,314.38	1.0
10728	Mr Mayonnaise the Cat MAYO		$0.00001231	-	-	-	-	$24.62	$12,305.79	$12,305.79	1.0
10729	FORTIFY AI FAI		$0.00001228	-	-	-	-	$2.18	$12,279.42	$12,279.42	1.0
10730	Birdei BIRDEI		$0.00001228	-	-	-	-	$54.15	$12,275.49	$12,275.49	1.0
10731	bruv BRUV		$0.00001227	0.2%	8.2%	16.0%	19.3%	$517.22	$12,261.02	$12,261.02	1.0
10732	Corgi Inu CORGI		$0.00001442	-	-	-	-	$9.85	$12,257.38	$14,420.44	0.85
10733	iloveyousomatcha ILYSM		$0.00001225	-	-	-	-	$8.23	$12,251.90	$12,251.90	1.0
10734	BluffCat BLUFF		$0.00001225	-	-	-	-	$2.45	$12,247.84	$12,247.84	1.0
10735	Emptiness Coin ∅		$0.00001226	-	-	-	-	$12.26	$12,245.73	$12,245.73	1.0
10736	Unstable States Dollar USD		$0.00001225	-	0.5%	6.6%	11.3%	$15.35	$12,241.54	$12,241.54	1.0
10737	Coded CODED		$0.00001226	-	-	-	-	$61.34	$12,234.95	$12,234.95	1.0
10738	Conic CNC		$0.001551	0.2%	0.5%	1.0%	10.8%	$0.2422	$12,221.65	$12,695.96	0.96
10739	Tako TAKO		$0.0₇2900	-	-	-	-	$194.32	$12,199.66	$12,199.66	1.0
10740	Timeless Davido DAVIDO		$0.00001219	-	-	-	-	$7.49	$12,187.62	$12,187.62	1.0
10741	STORAGENT STORAGENT		$0.00001239	1.7%	0.8%	0.1%	8.2%	$42,481.97	$12,185.77	$12,185.77	1.0
10742	Scottie Doggie SCOTTIE		$0.00001218	0.0%	1.2%	2.5%	12.2%	$6.06	$12,184.74	$12,184.74	1.0
10743	Cyphomancer 42		$0.00001311	-	-	-	-	$3.21	$12,179.07	$12,179.07	1.0
10744	Kuma KUMA		$0.0₇2894	-	-	-	-	$66.97	$12,174.44	$12,174.44	1.0
10745	Hoodrat HOODRAT		$0.00001216	-	-	-	-	$49.11	$12,160.65	$12,160.65	1.0
10746	UME UME		$0.00001216	-	-	-	-	$0.9934	$12,154.38	$12,154.38	1.0
10747	FOMO 3D FOMO3D.FUN		$0.00001227	0.2%	3.9%	4.1%	1.9%	$2,855.32	$12,151.51	$12,151.51	1.0
10748	Quantlink QLK		$0.0001215	-	-	-	-	$13.52	$12,149.81	$12,149.81	1.0
10749	AURORA AURORA		$0.00001215	-	-	-	-	$8.52	$12,146.27	$12,146.27	1.0
10750	Cyborgism CYBORGISM		$0.00001217	-	-	-	-	$24.42	$12,138.34	$12,138.34	1.0
10751	Just a based guy BASEDGUY		$0.00001214	0.2%	0.0%	4.2%	13.1%	$21.46	$12,136.93	$12,136.93	1.0
10752	Tap Hold and Load in 4k THL		$0.00001217	-	-	-	-	$3.02	$12,126.85	$12,126.80	1.0
10753	Interactively $IXLY		$0.00001214	-	-	-	-	$5.85	$12,121.95	$12,121.95	1.0
10754	Big Balls Birds BALLS		$0.0001213	-	-	-	-	$3.11	$12,114.32	$12,114.32	1.0
10755	Wen? Soon! $SOON		$0.00001211	-	-	-	-	$48.79	$12,104.34	$12,104.34	1.0
10756	JINX JINX		$0.00001531	0.2%	0.3%	7.8%	11.4%	$20.22	$12,091.87	$12,091.87	1.0
10757	Suicy the Seal SUICY		$0.00001209	-	-	-	-	$25.56	$12,085.00	$12,085.00	1.0
10758	LayerZero Bridged TRX (Avalanche) TRX	Buy	$0.2730	0.0%	2.6%	2.6%	5.1%	$151.69	$12,076.42	$12,076.42	1.0
10759	BNSD Finance BNSD		$0.00006447	0.2%	3.4%	3.3%	5.7%	$12.57	$12,061.93	$34,904.07	0.35
10760	BANKSY BANKSY		$0.00001648	-	-	-	-	$78.26	$12,061.47	$12,061.47	1.0
10761	PIM PIMLING PIM		$0.00001614	-	-	-	-	$39.08	$12,052.82	$12,052.82	1.0
10762	Koru KORU		$0.00003297	0.2%	3.4%	4.9%	19.4%	$8.47	$12,051.83	$12,051.83	1.0
10763	Agent2025 AGENT2025		$0.0007142	0.1%	13.6%	7.2%	0.6%	$940.25	$12,051.56	$14,996.79	0.8
10764	GoosepumpsAI GOOSEPUMPS		$0.00001206	0.2%	0.6%	7.1%	8.8%	$4.05	$12,038.21	$12,038.21	1.0
10766	The Republican Party GOP		$0.0₅1489	-	-	-	-	$45.14	$12,033.71	$12,033.71	1.0
10767	MechaOs MECHA		$0.0001203	0.2%	1.1%	29.3%	71.0%	$386.56	$12,029.42	$12,029.42	1.0
10768	TREN Protocol Token TREN		$0.0001582	-	0.1%	8.8%	22.8%	$5.86	$12,027.77	$158,243	0.08
10769	Pooku $POOKU		$0.00001202	-	-	-	-	$1.74	$12,024.94	$12,024.94	1.0
10770	the same coin SAME		$0.00001205	1.6%	19.1%	44.0%	94.8%	$1,924.66	$12,018.57	$12,018.57	1.0
10771	Quilson QUIL		$0.00001235	-	-	-	-	$1.78	$12,009.61	$12,009.61	1.0
10772	A New Internet Money Era ANIME		$0.00001232	-	-	-	-	$2.16	$12,003.62	$12,003.62	1.0
10773	Animated AM		$0.00001200	-	-	-	-	$9.40	$12,003.03	$12,003.03	1.0
10774	SHILLGUY SHILL		$0.00001201	-	-	-	-	$2.30	$12,001.21	$12,001.21	1.0
10775	Kung Fu Hamster KFH		$0.00001233	13.8%	52.4%	-	-	$29,526.62	$11,991.64	$11,991.64	1.0
10776	Kundalini is a real girl KUNDALINI		$0.00001199	0.2%	5.7%	15.2%	12.3%	$12.17	$11,986.62	$11,986.62	1.0
10777	Meta Doge METADOGE		$0.0₁₀1198	0.3%	5.0%	16.3%	51.7%	$12.53	$11,983.49	$11,983.49	1.0
10778	Wrapped ALGO XALGO		$0.2900	-	-	-	-	$20.98	$11,981.20	$11,981.20	1.0
10779	Degen Danny DANNY		$0.00001199	0.7%	0.0%	13.8%	21.8%	$39.51	$11,976.58	$11,976.58	1.0
10780	thesis cat QUANT		$0.00001197	-	-	-	-	$1.15	$11,967.28	$11,967.28	1.0
10765	Moonchain MCH		$0.00004952	0.7%	5.3%	41.4%	83.4%	$620,244	$11,965.10	$49,524.43	0.24
10781	FartGuy FARTGUY		$0.00001526	-	-	-	-	$15.60	$11,960.53	$11,960.53	1.0
10782	ERNIE $ERNIE		$0.00001434	-	0.6%	5.9%	21.9%	$9.96	$11,958.98	$11,958.98	1.0
10783	NFTBooks NFTBS		$0.0₉2198	-	-	-	-	$10.78	$11,956.92	$21,978.11	0.54
10784	Fu Bao FUBAO		$0.0₁₀2385	-	-	-	-	$91.19	$11,931.54	$11,931.54	1.0
10785	FartDog FARTDOG		$0.00001194	0.3%	3.0%	8.4%	25.1%	$12.71	$11,931.21	$11,931.21	1.0
10786	Trump Was Right About Everything TWRAE		$0.00001193	-	-	-	-	$1.32	$11,924.81	$11,924.81	1.0
10787	Wand WAND		$0.003859	0.4%	0.0%	7.6%	13.2%	$294.53	$11,909.89	$463,105	0.03
10788	Zentra ZNTR		$0.00001191	-	-	-	-	$14,649.42	$11,908.63	$11,908.63	1.0
10789	DISTRIBUTE DISTRIBUTE		$0.00001255	0.2%	9.3%	7.4%	26.4%	$59.63	$11,899.23	$11,899.23	1.0
10790	OKBDOGE OKBDOGE		$0.0₇5665	-	0.0%	49.6%	57.9%	$42.95	$11,896.27	$11,896.27	1.0
10791	Meh MEH		$0.00001190	-	-	-	-	$2.72	$11,895.50	$11,895.50	1.0
10792	Kyro KYRO		$0.00001189	-	-	-	-	$29.74	$11,891.37	$11,891.37	1.0
10793	Credbull CBL		$0.00003099	-	-	-	-	$2,860.29	$11,887.25	$30,994.35	0.38
10794	Doghouse Coin DOGHOUSE		$0.00001189	0.0%	5.3%	10.9%	25.0%	$418.58	$11,882.89	$11,882.89	1.0
10795	Trump AI $TRAIMP		$0.00001208	-	-	-	-	$1.04	$11,881.15	$11,881.15	1.0
10796	Convergence CONV		$0.0₅3022	0.1%	0.4%	3.8%	1.0%	$128.18	$11,876.55	$30,218.50	0.39
10797	WarpBeam WPLAY		$0.0003253	0.2%	2.6%	23.5%	60.7%	$1.57	$11,873.27	$118,733	0.1
10798	FACELESS FACELESS		$0.00001268	-	-	-	-	$118.63	$11,866.24	$12,677.76	0.94
10799	BEZOGE on SOL BEZOGE		$0.00001186	-	-	-	-	$1.34	$11,864.01	$11,864.01	1.0
10800	Roscoe CATGUY		$0.00001186	-	-	-	-	$7.52	$11,863.50	$11,863.50	1.0