Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.41 Trillion, a 3.2% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $191 Billion. Bitcoin dominance is at 56.8% and Ethereum dominance is at 12.9%. CoinGecko is now tracking 19,079 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Made in China cryptocurrencies.

Highlights

$4,412,915,636,298

Market Cap 3.2%

$191,434,186,261

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
10500	Chonk the Frog CHONK		$0.00002259	0.3%	1.9%	13.2%	5.9%	$4.85	$20,600.96	$20,600.96	1.0
10501	Visual Workflow AI FLOWAI		$0.00002163	0.1%	0.1%	8.5%	14.4%	$278.52	$20,579.81	$21,403.25	0.96
10502	NeiroWifHat NEIROH		$0.00002631	0.0%	3.5%	21.6%	2.3%	$9,426.02	$20,572.18	$20,572.18	1.0
10503	LOLA LOLA		$0.00002069	0.3%	1.2%	12.1%	12.7%	$10.00	$20,569.22	$20,569.22	1.0
10504	BITBONDS BITBONDS		$0.00002062	0.0%	0.1%	2.1%	37.6%	$324.27	$20,560.34	$20,560.34	1.0
10506	HAT Solana HAT		$0.00002066	0.3%	1.8%	20.1%	13.4%	$87.35	$20,529.21	$20,529.21	1.0
10507	Solana's Stablecoin USX		$0.00002053	0.6%	32.5%	-	-	$3,041.10	$20,519.47	$20,519.47	1.0
10508	Based Moron MORON		$0.00002051	2.8%	27.8%	16.8%	100.2%	$7,140.05	$20,505.09	$20,505.09	1.0
10509	Solod The Buddy BUDDY		$0.00002060	0.3%	2.3%	13.5%	11.9%	$1.80	$20,495.75	$20,495.75	1.0
10510	Wrapped Aytemiz Alanyaspor (Kayen) WALA		$0.04656	0.3%	0.0%	0.5%	0.7%	$190.71	$20,490.47	$20,490.47	1.0
10521	FRUG FRUG		$0.00002088	1.7%	2.0%	87.4%	77.2%	$859.34	$20,484.37	$20,484.37	1.0
10511	The Republican Party GOP		$0.0₅2534	-	-	-	-	$11.06	$20,474.54	$20,474.54	1.0
10512	ASSAI ASSAI		$0.00002057	0.3%	4.1%	18.5%	6.8%	$2.28	$20,467.64	$20,467.64	1.0
10513	SALTMINECOIN SALT		$0.00002046	-	-	-	-	$1.87	$20,460.36	$20,460.36	1.0
10514	RAFF the Giraffe RAFF		$0.0002066	-	-	-	-	$1.03	$20,439.86	$20,439.86	1.0
10515	INDIE CRUSH INDIE		$0.00002044	-	-	-	-	$4.22	$20,434.19	$20,434.19	1.0
10516	dub duck $DUB		$0.00002043	-	-	-	-	$1.21	$20,425.57	$20,425.57	1.0
10517	PUMP PUMP		$0.00002042	-	-	-	-	$25.68	$20,420.84	$20,420.84	1.0
10518	Pepe's Cat PAT		$0.00002076	0.3%	3.4%	10.2%	5.6%	$5.36	$20,401.32	$20,401.32	1.0
10519	Sentiient SENT		$0.00001700	0.0%	6.3%	0.0%	13.3%	$0.2501	$20,395.98	$20,395.98	1.0
10520	Compendium CMFI		$0.0001718	0.4%	2.9%	6.5%	9.9%	$31.12	$20,391.32	$85,903.29	0.24
10522	Browsr AI BRWS		$0.004022	-	-	-	-	$22.08	$20,376.18	$40,218.26	0.51
10523	fug FUG		$0.00002037	-	-	-	-	$4.92	$20,364.23	$20,364.23	1.0
10524	not bitcoin NOTBTC		$0.00002063	1.2%	2.9%	3.9%	30.6%	$580.44	$20,361.08	$20,361.08	1.0
10525	autista cat AUTISTA		$0.00002038	-	-	-	-	$1.17	$20,352.67	$20,352.67	1.0
10526	GenomesDAO GENE $GENE		$0.00007504	-	-	-	-	$4.58	$20,325.58	$75,044.49	0.27
10527	BULLA BULLA		$0.001145	-	-	-	-	$83.20	$20,323.67	$22,849.10	0.89
10528	DOGGO DOGGO		$0.00002032	0.1%	15.1%	55.8%	57.4%	$1,739.79	$20,320.82	$20,320.82	1.0
10529	Lulu the Ostrich LULU		$0.00002031	0.6%	4.2%	22.3%	60.6%	$5,837.70	$20,311.09	$20,311.09	1.0
10530	Trump Shuffle SHUFFLE		$0.00002052	-	-	-	-	$2.68	$20,296.32	$20,296.32	1.0
10531	cig CIG		$0.00002034	-	-	-	-	$51.61	$20,294.90	$20,294.90	1.0
10532	MyBit MYB		$0.0001124	0.2%	0.3%	0.7%	0.7%	$28.10	$20,273.41	$20,273.41	1.0
10533	BOOK OF BILLIONAIRES BOBE		$0.0002025	0.2%	2.8%	2.6%	8.3%	$15.14	$20,246.11	$20,246.11	1.0
10534	HIVE HIVE		$0.00002034	0.3%	3.3%	14.0%	7.0%	$47.01	$20,227.38	$20,227.38	1.0
10535	KAME KAME		$0.00002145	2.7%	9.2%	24.4%	30.5%	$3,173.46	$20,215.94	$21,445.71	0.94
10536	mondo MONDO		$0.00002041	-	-	-	-	$1.62	$20,211.77	$20,211.77	1.0
10537	Cybertrader AI CYB		$0.00002108	0.3%	5.3%	11.0%	0.5%	$81.68	$20,188.31	$20,188.31	1.0
10538	Animefication ANIME		$0.00002020	-	-	-	-	$13.07	$20,179.12	$20,179.12	1.0
10539	FrontFanz FANX		$0.00007366	0.2%	3.0%	6.4%	15.9%	$585.65	$20,178.15	$36,666.17	0.55
10540	Battle.tech by Virtuals BTA		$0.00002882	0.4%	9.1%	1.8%	74.3%	$81.38	$20,151.87	$28,788.38	0.7
10541	PEPE GOLD PEPE	Buy	$0.00002018	0.3%	0.5%	12.2%	16.3%	$3.46	$20,134.74	$20,134.74	1.0
10543	Linked Finance World LFW		$0.001221	0.3%	5.7%	21.1%	38.1%	$33.10	$20,120.07	$244,081	0.08
10544	Giga POTUS POTUS		$0.00002022	0.3%	3.0%	21.9%	19.5%	$38.25	$20,117.13	$20,117.13	1.0
10542	this shit will run DIARRHEA		$0.00002013	0.3%	0.2%	0.5%	7.4%	$229.81	$20,116.60	$20,116.60	1.0
10545	Fart Of The United States FOTUS		$0.00002025	0.3%	3.1%	18.5%	10.0%	$1.81	$20,108.95	$20,108.95	1.0
10546	AgentMe AGME		$0.00002021	0.3%	0.5%	10.6%	10.6%	$554.92	$20,092.44	$20,092.44	1.0
10547	woofer WOOFER		$0.0₅4690	-	2.4%	13.9%	4.7%	$24.44	$20,087.65	$20,087.65	1.0
10548	SOLY AI SOLY		$0.00002020	0.0%	1.6%	12.1%	8.6%	$29.60	$20,084.49	$20,084.49	1.0
10549	TreeRoot ROOT		$0.00002006	1.3%	1.0%	18.0%	29.1%	$385.85	$20,057.62	$20,057.62	1.0
10550	Nostradamus NOSTRA		$0.002009	3.7%	52.6%	88.2%	89.8%	$13,487.67	$20,050.19	$20,050.19	1.0
10551	Merry Christmusk XMUSK		$0.00002007	0.0%	3.8%	40.3%	26.8%	$2.37	$20,047.04	$20,047.04	1.0
10552	TWIN ASSET TOKEN iAAPL IAAPL		$230.86	-	-	-	-	$2.10	$20,043.01	$19,681.46	1.0
10553	Wrapped Roush Fenway Keselowski (Kayen) WROUSH		$0.04313	-	0.1%	16.2%	20.4%	$19.41	$20,031.33	$20,031.33	1.0
10554	Veritas VPT		$0.0001064	-	-	9.4%	3.1%	$1.40	$20,007.99	$106,351	0.19
10555	weldr WLDR		$0.0₆2003	0.5%	6.7%	5.9%	61.9%	$241.46	$20,002.23	$20,002.23	1.0
10556	Freakoff FREAK		$0.00001998	-	-	-	-	$39.24	$19,982.39	$19,982.39	1.0
10557	Tholana THOL		$0.0₇2008	0.3%	7.6%	17.0%	22.6%	$190.79	$19,976.63	$19,976.63	1.0
10558	Wrapped Club Atlético Independiente (Kayen) WCAI		$0.04163	-	-	-	-	$1.46	$19,975.74	$19,975.74	1.0
10559	Healix AI HXAI		$0.001994	0.3%	5.1%	18.1%	3.9%	$51.15	$19,940.00	$19,940.00	1.0
10560	Browser DAO BROWSER		$0.00001995	-	-	-	-	$19.92	$19,939.79	$19,939.79	1.0
10561	Culo (ETH) CULO		$0.0₇4777	-	-	-	-	$7.06	$19,918.43	$19,918.43	1.0
10562	First Ever Meme Currency KEKELS		$0.00001991	-	-	-	-	$61.55	$19,905.24	$19,905.24	1.0
10563	Gameme-Fi GMMF		$0.00002070	0.1%	3.5%	7.6%	269.8%	$48.88	$19,901.90	$19,901.90	1.0
10564	Snakes Game SNAKES		$0.0₅2000	0.3%	3.1%	11.8%	14.2%	$3.48	$19,896.03	$19,896.03	1.0
10565	SadCat SAD		$0.0002135	0.1%	2.6%	9.5%	6.1%	$39.02	$19,878.66	$21,181.68	0.94
10566	GENESIS GENESIS		$0.00001997	0.3%	37.5%	61.6%	56.6%	$1,996.51	$19,871.81	$19,871.81	1.0
10567	Solace AI $SLCE		$0.00002074	-	-	-	-	$5.87	$19,850.56	$19,850.56	1.0
10568	Rollback ROLL		$0.001985	2.2%	8.3%	16.1%	76.8%	$751.36	$19,847.96	$19,847.96	1.0
10569	MetaBeat $BEAT		$0.00003812	0.0%	2.5%	23.6%	79.7%	$382.76	$19,822.19	$57,176.97	0.35
10570	Whatever Ape WAPE		$0.00001996	0.3%	3.6%	16.1%	17.7%	$2.74	$19,820.85	$19,820.85	1.0
10571	FARM2 FARM2		$0.00001981	0.1%	1.4%	15.5%	52.0%	$159.92	$19,809.60	$19,809.60	1.0
10572	VIORA IS ONLINE VIORA		$0.00001984	-	-	-	-	$1.55	$19,793.71	$19,793.71	1.0
10573	Yalla Sun YSU		$0.00001979	-	-	-	-	$13.87	$19,789.29	$19,789.29	1.0
10574	Upril UPRIL		$0.00001977	2.9%	17.8%	95.9%	132.5%	$1,132.25	$19,758.97	$19,758.97	1.0
10575	cat CAT		$0.00001977	0.1%	5.3%	9.8%	4.2%	$108.36	$19,755.68	$19,755.68	1.0
10576	Girls Smoking Cigs GSC		$0.00001985	0.3%	3.9%	4.3%	3.3%	$19.85	$19,750.13	$19,750.13	1.0
10577	Aquathecoin AQUA		$0.00001978	-	-	-	-	$387.49	$19,735.22	$19,735.22	1.0
10578	amuricah AMURICAH		$0.00001974	0.1%	4.5%	3.4%	85.4%	$300.83	$19,732.81	$19,732.81	1.0
10579	Beta Trader BETA		$0.00001974	-	-	-	-	$38.51	$19,711.11	$19,711.11	1.0
10580	UNO UNO		$1.00	0.5%	1.5%	0.4%	0.3%	$1,031.70	$19,703.22	$19,703.22	1.0
10581	Market Cap MCAP		$0.00001971	0.4%	10.6%	47.4%	20.9%	$700.79	$19,695.54	$19,695.54	1.0
10582	Decentral Mining Protocol DMP		$0.00001969	-	-	-	-	$7.66	$19,692.84	$19,692.84	1.0
10583	AGENT BAPO BAPO		$0.0001969	3.3%	23.9%	44.9%	35.3%	$1,500.75	$19,685.04	$19,685.04	1.0
10584	Peblo PEBLO		$0.00001992	-	-	-	-	$3.96	$19,673.40	$19,673.40	1.0
10585	Coreto COR		$0.00004774	-	-	-	-	$9.85	$19,673.09	$22,066.88	0.89
10586	HOOT Solana HOOT		$0.00001968	-	-	-	-	$1.28	$19,671.55	$19,671.55	1.0
10587	Floofnoodles FLOOF		$0.00001969	-	-	-	-	$10.52	$19,667.93	$19,667.93	1.0
10588	Paragen RGEN		$0.0001942	-	-	-	-	$5.80	$19,665.78	$38,844.91	0.51
10589	Twurtle the turtle TWURTLE		$0.00001969	-	-	-	-	$2.82	$19,654.21	$19,654.20	1.0
10590	Munch MUNCH		$0.0₅2181	-	-	-	-	$3.37	$19,644.45	$19,644.45	1.0
10591	Izumi-chan IZUMI		$0.0₇4666	-	-	-	-	$7.71	$19,628.16	$19,628.16	1.0
10592	shoki SOK		$0.00001963	0.1%	3.0%	11.5%	17.0%	$23.20	$19,618.62	$19,618.62	1.0
10603	LUV LUV		$0.00002118	0.3%	3.4%	11.4%	8.7%	$15.86	$19,617.84	$19,617.84	1.0
10594	MoonTrump TRUMP		$0.00001971	0.3%	2.9%	11.6%	13.7%	$23.14	$19,592.44	$19,592.44	1.0
10595	Bankcoin BANK		$0.00001959	0.3%	0.7%	4.9%	6.0%	$235.67	$19,590.35	$19,590.35	1.0
10593	Unio Coin UNIO		$0.00003283	0.1%	0.9%	1.3%	9.8%	$21.45	$19,588.46	$131,301	0.15
10596	Suckypanther SUCKYP		$0.00002074	0.3%	3.7%	13.0%	2.4%	$1.66	$19,585.13	$19,585.13	1.0
10597	Social Edge SEDGE		$0.01957	-	-	-	-	$142.18	$19,572.84	$19,572.84	1.0
10598	this will cook WOMEN		$0.00001958	0.1%	1.8%	4.6%	6.9%	$239.75	$19,557.62	$19,557.62	1.0
10599	Slap cat SLAP		$0.00001958	-	1.2%	9.0%	7.0%	$5.57	$19,546.24	$19,546.24	1.0
10600	Axe AXE		$0.002676	0.0%	118.3%	17.2%	65.5%	$0.03211	$19,534.41	$19,534.41	1.0
10601	UpStable USTX		$0.003138	-	-	-	-	$13.41	$19,522.10	$83,575.79	0.23
10602	Memeerkat MKAT		$0.00001952	-	2.5%	6.2%	5.5%	$14.23	$19,521.23	$19,521.23	1.0
10604	RUBY RUBY		$0.00001954	-	-	-	-	$2.81	$19,505.55	$19,505.55	1.0
10605	Uniwhale UNW		$0.002329	0.6%	6.1%	16.1%	24.1%	$249.82	$19,497.16	$20,754.12	0.94
10606	Vera AI VERA		$0.00001959	0.2%	4.2%	12.1%	4.8%	$2.55	$19,488.69	$19,488.69	1.0
10607	badger badger badger BADGER		$0.00001963	0.3%	4.1%	4.2%	6.1%	$6.35	$19,488.10	$19,488.10	1.0
10608	LaunchTokenBot CAPO		$0.00002007	0.5%	2.8%	1.1%	11.7%	$162.43	$19,468.10	$19,468.10	1.0
10609	Boofus by Virtuals BOOF		$0.00001949	0.4%	7.0%	7.6%	17.3%	$77.83	$19,466.57	$19,466.57	1.0
10610	VIRUS VIRUS		$0.00001949	12.0%	6.0%	24.6%	51.8%	$441.01	$19,463.13	$19,463.13	1.0
10611	Crown CRW		$0.0005698	-	-	-	-	$7.62	$19,420.13	$23,930.57	0.81
10612	Kek KEK		$0.00002103	-	-	-	-	$1.21	$19,414.74	$19,414.74	1.0
10613	Kendo AI $REALKENDO		$0.00001965	0.3%	3.1%	18.8%	3.3%	$51.65	$19,400.15	$19,539.75	0.99
10614	Seals-Ready to Crack Pengu's Ice SEALS		$0.00001950	0.3%	3.6%	9.8%	12.7%	$3.76	$19,389.48	$19,389.48	1.0
10615	the life of cat CAT		$0.00001947	0.3%	20.3%	29.5%	53.1%	$1,489.40	$19,372.23	$19,372.23	1.0
10616	Ribbit on Base RIBBIT		$0.00001936	-	-	-	-	$1,251.98	$19,361.89	$19,361.89	1.0
10617	Lumora LMR		$0.00001936	-	-	-	-	$7.99	$19,356.21	$19,356.21	1.0
10618	Dat Boi DATBOI		$0.0001936	0.1%	0.1%	13.3%	4.2%	$32.30	$19,356.07	$19,356.07	1.0
10619	Frogie FROGIE		$0.00002188	-	-	-	-	$2.19	$19,354.74	$19,354.74	1.0
10620	Praist PRAIST		$0.00001936	-	2.4%	15.2%	10.7%	$2.92	$19,353.23	$19,353.23	1.0
10621	Department Of Government Efficiency DOGE	Buy	$0.0₇4592	-	-	-	-	$3.18	$19,287.07	$19,287.07	1.0
10622	FRIC FRIC		$0.0₅1928	-	-	-	-	$19.63	$19,275.43	$19,275.43	1.0
10623	23 Turtles AI23T		$0.00001927	-	-	-	-	$2.01	$19,271.95	$19,271.95	1.0
10624	Corgi Inu CORGI		$0.00002267	0.4%	4.4%	10.3%	25.0%	$604.22	$19,268.90	$22,669.30	0.85
10625	NeverPay NPAY		$0.00001928	0.4%	5.3%	15.8%	2.1%	$95.09	$19,263.72	$19,263.72	1.0
10626	KAI KAI		$0.00003878	-	-	-	-	$1.65	$19,261.01	$19,261.01	1.0
10627	BASEY AI Agent BASEY		$0.00001946	-	-	-	-	$5.28	$19,260.41	$19,260.41	1.0
10628	Frog FROG		$0.00001936	0.3%	0.7%	12.4%	2.4%	$1.18	$19,258.53	$19,258.53	1.0
10629	Vortex VORTEX		$0.0₅1923	3.0%	5.0%	14.5%	76.1%	$852.14	$19,207.38	$19,207.38	1.0
10630	Kulu the Pangolin KULU		$0.00002064	-	-	-	-	$2.05	$19,200.81	$19,200.81	1.0
10631	UA1 UA1		$0.0003132	-	-	-	-	$9.07	$19,196.35	$31,317.90	0.61
10632	AICAT AICAT		$0.00001926	-	-	-	-	$2.00	$19,191.84	$19,191.84	1.0
10633	dak DAK		$0.00001917	-	-	-	-	$4.70	$19,169.67	$19,169.67	1.0
10634	MOCHICAT MOCHICAT		$0.00001919	0.0%	4.2%	10.9%	2.0%	$1.89	$19,161.71	$19,161.71	1.0
10635	ZaichXBT ZAI		$0.00001915	-	-	-	-	$2.79	$19,154.05	$19,154.05	1.0
10636	Hoodrat HOODRAT		$0.0₁₀4552	-	-	-	-	$6.24	$19,151.03	$19,151.03	1.0
10637	Catino CATINO		$0.00001913	-	-	-	-	$31.56	$19,131.73	$19,131.73	1.0
10638	HyperWo WO		$0.00001914	0.1%	1.9%	10.8%	11.7%	$7.24	$19,130.67	$19,130.67	1.0
10639	Tradiecoin TRADIECOIN		$0.00001957	0.1%	1.2%	15.8%	104.6%	$20.23	$19,128.10	$19,128.10	1.0
10640	Umi Digital UMI		$0.0₆5795	-	-	-	-	$316.35	$19,124.83	$19,124.83	1.0
10641	TAOTools TAOTOOLS		$0.01911	-	-	-	-	$24.58	$19,108.78	$19,108.78	1.0
10642	Rebel by Virtuals REBELZ		$0.00001912	0.4%	8.5%	9.8%	15.6%	$4.51	$19,094.19	$19,094.19	1.0
10643	Dognus DOGNUS		$0.0₆3690	0.4%	1.1%	12.1%	169.0%	$202.06	$19,093.27	$19,093.27	1.0
10644	Haven1 Bridged Coinbase Wrapped BTC HCBBTC		$124,376	0.0%	1.2%	10.8%	11.9%	$201.08	$19,070.93	$19,070.93	1.0
10645	Shoulda Bought More MORE		$0.00001919	0.3%	0.2%	13.0%	9.5%	$6.51	$19,070.61	$19,070.61	1.0
10646	bitdog BITDOG		$0.00001919	0.3%	0.4%	24.0%	15.3%	$555.48	$19,058.34	$19,058.34	1.0
10647	SPECTRA SPECTRA		$0.00001906	0.8%	4.1%	51.8%	-	$1,183.04	$19,050.24	$19,050.24	1.0
10648	Hot Cross HOTCROSS		$0.0001708	0.4%	6.8%	22.1%	85.5%	$18.08	$19,045.14	$85,404.23	0.22
10649	Rainbow RAINBOW		$0.0₇4528	0.6%	0.6%	4.0%	8.2%	$933.67	$19,020.49	$19,020.49	1.0
10650	Mox Studio MOX		$0.0004964	1.5%	5.9%	8.5%	30.8%	$26.09	$19,018.38	$49,640.61	0.38
10651	DeF-Ai DEFAI		$0.00001900	-	-	-	-	$7,958.89	$19,003.94	$19,003.94	1.0
10652	AAAI_agent by Virtuals AAAI		$0.00001902	0.4%	9.6%	13.5%	12.4%	$32.25	$18,995.59	$18,995.59	1.0
10653	Meh MEH		$0.00001899	-	-	-	-	$5.18	$18,990.54	$18,990.54	1.0
10654	brickcoin BRICK		$0.00001908	1.9%	1.9%	1.4%	-	$428.18	$18,983.08	$18,983.08	1.0
10655	GEM GEM		$0.00001894	-	-	-	-	$254.68	$18,939.48	$18,939.48	1.0
10656	ENERGY COIN ENERGY		$0.00001893	0.1%	2.4%	0.1%	23.0%	$398.90	$18,921.69	$18,921.69	1.0
10657	DISCO Chicken DISCO		$0.00001891	-	-	-	-	$1.02	$18,910.23	$18,910.23	1.0
10658	Rhun Capital RHUN		$0.00001968	0.3%	1.9%	9.5%	0.9%	$11.59	$18,895.93	$19,582.59	0.96
10659	Norm NORM		$0.0₅1869	0.7%	2.2%	25.7%	-	$2,240.57	$18,887.43	$18,887.43	1.0
10660	XENOMORPH XENO		$0.00001894	-	-	-	-	$25.31	$18,886.69	$18,886.69	1.0
10661	The “Investor” INVESTOR		$0.00001890	1.6%	3.3%	15.5%	30.0%	$158.42	$18,872.30	$18,872.30	1.0
10662	SafuLauncher SAFU		$0.0001886	0.3%	2.0%	50.5%	65.2%	$358.38	$18,862.08	$18,862.08	1.0
10663	Upgrates UPG		$0.00002088	-	-	-	-	$7.65	$18,827.22	$18,827.22	1.0
10664	popcatwifhat POPWIF		$0.00001895	0.3%	3.2%	12.8%	15.4%	$9.69	$18,817.31	$18,817.31	1.0
10665	RankFi RANKFI		$0.00001881	0.0%	5.0%	10.5%	55.8%	$104.26	$18,803.08	$18,803.08	1.0
10666	ANT COLONY ANTS		$0.00001880	0.1%	2.1%	15.3%	5.5%	$4.96	$18,789.51	$18,789.51	1.0
10667	IN MEMES WE TRUST $TRUST		$0.00002159	-	1.4%	11.5%	8.7%	$6.67	$18,782.33	$18,782.33	1.0
10668	SAVAGE SAVG		$0.00003916	-	-	-	-	$3.90	$18,779.88	$39,160.75	0.48
10669	Khamoo $KHAMOO		$0.0₇4461	-	-	-	-	$30.55	$18,767.63	$18,767.63	1.0
10670	Aittcoin AITT		$0.0₅1884	-	-	-	-	$23.30	$18,746.11	$18,835.43	1.0
10671	Apricot APRT		$0.0001139	-	-	-	-	$54.13	$18,729.50	$113,857	0.16
10672	Kailith KAILY		$0.00001870	-	-	-	-	$2.67	$18,703.20	$18,703.20	1.0
10673	Recursive Sigil Protocol GLYPH		$0.00001870	0.1%	2.2%	14.5%	0.9%	$174.44	$18,700.45	$18,700.45	1.0
10674	chick NIB		$0.00001870	-	-	-	-	$301.10	$18,698.05	$18,698.05	1.0
10679	Spectre SPCTR		$0.0₆2013	0.6%	0.8%	1.0%	0.4%	$51,596.99	$18,689.76	$18,689.76	1.0
10675	Lunctron LTRN		$0.0₆5822	0.1%	1.4%	7.7%	64.8%	$29.20	$18,686.72	$39,366.83	0.47
10686	Sigma Music FAN		$0.00002838	0.0%	35.2%	32.6%	26.8%	$4,670.38	$18,683.87	$28,379.91	0.66
10676	ShredN SHRED		$0.001868	3.3%	6.7%	19.6%	15.0%	$6,601.87	$18,680.02	$186,800	0.1
10677	Pixocracy PIX		$0.00001868	-	-	-	-	$1.09	$18,677.77	$18,677.77	1.0
10678	Squirrel Swap SQRL		$0.00001868	0.1%	2.5%	11.1%	12.0%	$72.38	$18,671.84	$18,671.84	1.0
10680	Blocksport BSPT		$0.0001995	0.1%	0.3%	0.3%	144.5%	$2,151.80	$18,659.27	$199,344	0.09
10681	xToken XTK		$0.00004608	0.3%	0.7%	9.8%	13.9%	$960.85	$18,640.76	$46,080.72	0.4
10682	PawPaw PAWPAW		$0.00002179	-	-	-	-	$4.51	$18,621.24	$19,627.18	0.95
10683	Calvaria: DoE RIA		$0.0001034	0.0%	2.1%	1.1%	34.5%	$41.38	$18,619.41	$18,619.41	1.0
10684	Bulls vs Bears BULLSVSBEARS		$0.00001863	0.5%	0.4%	11.0%	68.2%	$2,333.45	$18,603.74	$18,603.74	1.0
10685	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE		$0.00001862	0.0%	2.1%	8.7%	10.4%	$1.57	$18,603.24	$18,603.24	1.0
10687	Pitbull $BULL		$0.00001859	0.0%	2.9%	5.5%	12.5%	$5.38	$18,589.09	$18,589.09	1.0
10688	IRL ANI URI		$0.00001787	10.6%	36.0%	-	-	$19,890.24	$18,578.73	$18,578.73	1.0
10689	Frox FROX		$0.00001867	0.3%	3.0%	9.9%	13.9%	$30.86	$18,569.04	$18,569.04	1.0
10690	BABY PEPE PEPE	Buy	$0.00001857	0.1%	3.0%	6.5%	9.2%	$97.21	$18,551.57	$18,551.57	1.0
10691	DuelFi DUELFI		$0.00001854	-	-	-	-	$11.36	$18,540.25	$18,540.25	1.0
10692	World Record Banana BANANA		$0.0₅1854	-	-	-	-	$772.94	$18,538.58	$18,538.58	1.0
10693	Meta Doge METADOGE		$0.0₁₀1853	0.3%	14.1%	4.3%	59.7%	$167.35	$18,525.13	$18,525.13	1.0
10694	Carbon CARBON		$0.0005673	-	-	-	-	$7.64	$18,520.76	$23,257.55	0.8
10695	BABY DEGEN BABYDEGEN		$0.00001853	0.3%	12.2%	32.0%	24.9%	$113.11	$18,512.50	$18,512.50	1.0
10696	Game Money GM		$0.00001893	-	-	-	-	$1.38	$18,507.74	$18,507.74	1.0
10697	SōzōAI SOAI		$0.00001960	0.3%	3.6%	13.6%	12.3%	$1.82	$18,507.63	$19,473.27	0.95
10698	Voovo App VOOVO		$0.00001851	-	-	-	-	$1.42	$18,501.64	$18,501.64	1.0
10699	Catjak CATJAK		$0.00001851	-	0.3%	6.1%	4.7%	$130.00	$18,499.92	$18,499.92	1.0
10700	ETF Rocks ETF		$0.00001143	-	-	-	-	$2.38	$18,493.01	$18,493.01	1.0
10701	Wistaverse WISTA		$0.0004980	-	-	-	-	$393.34	$18,491.74	$20,916.29	0.88
10702	Polygen PGEN		$0.00003713	-	-	-	-	$2.71	$18,482.46	$37,130.57	0.5
10703	the sexiest number 69		$0.00001844	0.2%	26.0%	80.2%	-	$1,582.02	$18,478.42	$18,478.42	1.0
10704	PIPE PIPE		$0.00001861	0.3%	3.7%	15.2%	5.2%	$1,518.85	$18,436.49	$18,436.49	1.0
10705	HachikoSolana HACHI		$0.00001843	-	2.1%	6.9%	5.8%	$31.05	$18,426.60	$18,426.60	1.0
10706	Sports Analyst AI SPORT		$0.0008831	-	-	-	-	$44.25	$18,423.98	$18,544.29	0.99
10707	Make America Based Again BASED		$0.00001852	0.3%	3.5%	15.9%	11.6%	$5.03	$18,389.53	$18,389.53	1.0
10708	Yadom Hongthai YADOM		$0.00001839	-	3.1%	14.6%	13.2%	$1.50	$18,382.22	$18,382.22	1.0
10709	Rich $RICH		$0.00009790	0.0%	3.2%	9.2%	5.3%	$4.75	$18,357.10	$18,357.10	1.0
10710	Cub Finance CUB		$0.001496	0.4%	4.1%	9.5%	18.0%	$95.23	$18,333.44	$52,471.52	0.35
10711	Dechat DECHAT		$0.004950	12.6%	55.2%	150.5%	114.1%	$157.22	$18,325.52	$123,754	0.15
10712	DOGUE DOGUE		$0.00001833	1.2%	3.4%	5.8%	68.5%	$121.20	$18,324.21	$18,324.21	1.0
10713	MUNCAT MUNCAT		$0.00001831	-	-	-	-	$13.81	$18,310.35	$18,310.35	1.0
10714	Convergence CONV		$0.0₅4658	-	-	-	-	$27.73	$18,305.40	$46,575.95	0.39
10715	Bitcoin Roller Coaster Guy BRCG		$0.0₇1830	0.3%	2.3%	13.0%	0.8%	$149.02	$18,304.27	$18,304.27	1.0
10716	Wrapped Ultimate Fighting Championship (Kayen) WUFC		$0.08959	0.3%	0.2%	7.2%	29.7%	$180.93	$18,293.60	$18,293.60	1.0
10717	Curly CURLY		$0.00001849	0.8%	3.2%	11.0%	14.8%	$61.46	$18,287.97	$18,287.97	1.0
10718	Avaxtars AVXT		$0.00004677	-	-	-	-	$9.54	$18,275.34	$18,709.54	0.98
10719	MOVR.ai MOVR		$0.00001826	0.0%	0.7%	2.4%	-	$24.93	$18,256.57	$18,256.57	1.0
10720	Samurai Cat YUKI		$0.00001834	0.4%	0.4%	13.5%	7.0%	$11.77	$18,247.28	$18,247.28	1.0
10722	EL CHANGUITO CHANGO		$0.00001861	0.3%	3.3%	7.0%	8.3%	$112.48	$18,235.73	$18,235.73	1.0
10721	Pnut the Squirrel PNUT		$0.00001823	0.8%	3.7%	11.0%	35.7%	$233.15	$18,227.09	$18,227.09	1.0
10723	Stupidcoin STUPIDCOIN		$0.00001823	0.4%	3.6%	19.9%	12.7%	$1.33	$18,223.48	$18,223.48	1.0
10724	OmniTensor OMNIT		$0.00004582	-	2.1%	2.6%	3.9%	$3.90	$18,215.52	$45,822.87	0.4
10725	DailyGoat.com DGC		$0.00001822	-	-	-	-	$4.97	$18,215.22	$18,215.22	1.0
10726	Extractor-91 E91		$0.00001821	0.1%	2.9%	10.9%	9.0%	$14.93	$18,208.56	$18,208.56	1.0
10727	HODL HODL		$0.00002289	0.3%	3.6%	0.4%	4.0%	$61.47	$18,203.20	$18,203.20	1.0
10729	Baskt.Fun BASKT		$0.00001864	0.3%	3.6%	6.8%	7.6%	$2.32	$18,193.64	$18,518.96	0.98
10730	Flare Token 1FLR		$0.0₅4547	8.6%	2.8%	12.4%	0.4%	$255.92	$18,188.14	$18,188.14	1.0
10731	GM Frens GM		$0.0₉2620	-	-	-	-	$1.44	$18,187.15	$18,187.15	1.0
10732	COMFY DCP		$0.00001819	0.4%	4.7%	6.0%	51.0%	$403.78	$18,186.42	$18,186.42	1.0
10733	DAM DAM		$0.00001892	-	-	-	-	$19.33	$18,177.99	$18,857.60	0.96
10734	Argon ARGON		$0.0002654	0.4%	3.5%	45.7%	40.1%	$70.81	$18,153.40	$26,541.29	0.68
10735	NOTMEME Agent NOTMEME		$0.0₆5440	-	-	-	-	$10.04	$18,138.66	$54,388.50	0.33
10736	Hydra Bridged USDC (Hydra) USDC	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$534.12	$18,134.06	$18,134.06	1.0
10737	NeuroCheck NEURO		$0.00001814	-	-	-	-	$11.42	$18,132.41	$18,132.41	1.0
10738	VirtuBeauty by Virtuals VBEA		$0.00001890	0.4%	2.3%	1.9%	4.1%	$377.16	$18,126.66	$18,877.84	0.96
10739	Legacy Media Killer X		$0.001871	1.6%	0.6%	9.9%	2.0%	$45,051.09	$18,124.60	$18,124.60	1.0
10740	BIGFACTS BIGFACTS		$0.00003641	0.2%	4.2%	14.0%	38.2%	$91.41	$18,112.86	$18,112.86	1.0
10741	Punkko PUN		$0.00001817	-	-	-	-	$65.42	$18,111.53	$18,111.53	1.0
10742	Aipets AIPETS		$0.00001811	1.8%	6.9%	16.8%	17.5%	$560.49	$18,109.16	$18,109.16	1.0
10743	Bearn BERA YBERA		$2.94	-	-	-	-	$12,475.09	$18,084.48	$18,084.48	1.0
10744	Unknown AI UNAI		$0.0001808	-	-	-	-	$13.43	$18,080.22	$18,080.22	1.0
10753	MOONUT MOONUT		$0.00001808	0.3%	4.1%	14.1%	0.6%	$107.32	$18,049.77	$18,049.77	1.0
10745	Fu Bao FUBAO		$0.0₁₀3605	-	-	-	-	$11.30	$18,031.87	$18,031.87	1.0
10746	CodeputerBot CODEPUTER		$0.00001803	0.8%	2.6%	8.3%	3.0%	$72.36	$18,020.06	$18,020.06	1.0
10747	Wrapped Corinthians (Kayen) WSCCP		$0.03533	0.3%	2.5%	1.8%	1.6%	$1,171.76	$18,019.36	$18,019.36	1.0
10748	F F		$0.00001800	-	4.8%	20.2%	38.7%	$1.94	$18,001.93	$18,001.93	1.0
10749	Starri STARRI		$0.00001826	-	-	-	-	$19.71	$18,001.88	$18,001.88	1.0
10750	Wrapped Team Heretics (Kayen) WTH		$0.02804	0.9%	0.8%	20.4%	31.2%	$931.32	$17,987.39	$17,987.39	1.0
10751	Rodolfoorato RODOLFO		$0.00001798	0.0%	0.1%	11.8%	3.4%	$2.84	$17,979.54	$17,979.54	1.0
10752	Red Genesis $R3D		$0.00001823	-	-	-	-	$21.60	$17,972.48	$18,220.01	0.99
10754	Glaze GLAZE		$0.00002123	-	2.8%	18.4%	20.2%	$35.23	$17,960.42	$17,960.42	1.0
10755	Equation EQU		$0.01733	-	-	-	-	$2.27	$17,959.09	$37,501.06	0.48
10756	SatoshitCoin SATOSHIT		$0.00001795	0.5%	5.2%	13.7%	18.3%	$413.76	$17,951.88	$17,951.88	1.0
10757	Hyper Utility HYPU		$0.00002165	0.3%	3.4%	11.8%	10.1%	$26.19	$17,929.08	$20,016.08	0.9
10771	ooni OONI		$0.00001825	0.3%	0.7%	6.5%	22.6%	$87.77	$17,926.13	$18,243.56	0.98
10758	Dealr.fun DEALR		$0.00001791	0.4%	3.5%	14.3%	0.2%	$23.23	$17,924.06	$17,924.06	1.0
10728	VIVI VIVI		$0.00001791	1.2%	3.7%	15.7%	120.3%	$591.65	$17,912.19	$17,912.19	1.0
10759	a16gems A16G		$0.00001799	0.3%	0.8%	13.0%	5.6%	$47.97	$17,896.09	$17,896.09	1.0
10760	WagyuSwap WAG		$0.0003826	8.2%	9.2%	152.1%	31.9%	$128.66	$17,894.37	$191,267	0.09
10761	TAXY NETWORK TAXY		$0.00001790	-	-	-	-	$12.25	$17,892.83	$17,892.83	1.0
10762	$500M piece of paper PAPER		$0.00001791	0.1%	4.5%	13.2%	36.1%	$1.77	$17,890.07	$17,890.07	1.0
10763	The Pride PRIDE		$0.00001923	0.3%	2.3%	6.4%	24.4%	$9.50	$17,887.70	$17,887.70	1.0
10764	Baby Solana BABYSOL		$0.00001790	1.4%	4.8%	11.8%	46.1%	$41.47	$17,887.22	$17,887.22	1.0
10765	sinDAO SIN		$0.0₈2686	0.5%	0.2%	15.3%	27.7%	$9.36	$17,882.10	$17,882.10	1.0
10766	ZEBECIAN $ZBEC		$0.00001788	0.2%	2.9%	8.7%	7.6%	$67.58	$17,864.14	$17,864.14	1.0
10767	puff PUFF		$0.0₅1786	-	-	-	-	$3.49	$17,862.13	$17,862.13	1.0
10768	Lightbeam Courier Coin LBCC		$0.3572	0.4%	6.8%	23.6%	24.4%	$15.98	$17,859.38	$357,193	0.05
10769	trilly TRILLY		$0.00001786	0.3%	3.3%	9.2%	15.3%	$29.92	$17,855.78	$17,855.78	1.0
10770	Komari KOMA		$0.0001785	-	-	-	-	$99.66	$17,847.53	$17,847.53	1.0
10772	BaseCTO CTO		$0.00003440	0.3%	5.8%	17.4%	18.1%	$346.51	$17,833.91	$32,858.26	0.54
10773	Calum CALUM		$0.00001784	-	-	-	-	$18.44	$17,827.15	$17,827.15	1.0
10774	hmmm HMMM		$0.00001838	-	-	-	-	$45.53	$17,824.58	$17,824.58	1.0
10775	FORTIFY AI FAI		$0.00001782	0.4%	4.6%	12.3%	3.0%	$22.65	$17,818.22	$17,818.22	1.0
10776	Bitcoin Wizard Apple Hurler BWAH		$0.00001783	0.1%	3.5%	15.8%	17.3%	$25.35	$17,816.20	$17,816.20	1.0
10777	3000 3000		$0.0₅1777	-	-	-	-	$17.76	$17,766.12	$17,766.12	1.0
10778	Meow MEOW		$0.00001774	-	-	-	-	$13.33	$17,744.12	$17,744.12	1.0
10779	Bet Big Casino BETBIG		$0.00001773	0.7%	1.5%	3.3%	63.7%	$144.10	$17,726.02	$17,726.02	1.0
10780	AGAWA AGAWA		$0.00001773	-	-	-	-	$12.83	$17,725.30	$17,725.30	1.0
10781	infopunks INFOPUNKS		$0.00001772	1.2%	22.7%	24.9%	23.1%	$1,049.46	$17,720.22	$17,720.22	1.0
10782	Momo v2 MOMO V2		$0.0₇2524	-	-	-	-	$2.86	$17,704.18	$25,238.99	0.7
10783	Frog FROG		$0.00001773	0.5%	1.1%	21.8%	10.1%	$20.14	$17,690.78	$17,690.78	1.0
10784	poom POOM		$0.00002317	0.1%	2.7%	13.0%	68.6%	$83.82	$17,685.63	$17,685.63	1.0
10785	Gerta GERTA		$0.00001772	0.6%	3.7%	11.0%	6.4%	$31.81	$17,676.31	$17,676.31	1.0
10786	SWquery SWQUERY		$0.00001840	0.3%	3.6%	12.4%	4.8%	$3.13	$17,666.72	$18,280.99	0.97
10787	BOGDANOFF PUMPIT		$0.00001765	-	1.1%	16.3%	54.6%	$206.22	$17,648.67	$17,648.67	1.0
10788	BULLCAT BULLCAT		$0.00001767	0.1%	2.7%	10.5%	149.7%	$139.72	$17,645.20	$17,645.20	1.0
10789	CODE CODE		$0.0008941	0.1%	24.9%	3.5%	41.0%	$1,230.53	$17,638.31	$17,638.31	1.0
10790	DogeBoy DOGB		$0.0₇1469	-	-	-	-	$1.15	$17,630.32	$17,630.32	1.0
10791	KAFKA ai KAFKA		$0.00001766	0.3%	4.0%	14.0%	4.2%	$23.97	$17,568.23	$17,568.23	1.0
10792	TISM TISM		$0.00001756	0.1%	3.4%	17.4%	10.1%	$41.32	$17,561.13	$17,561.13	1.0
10793	#cat #CAT		$0.00001756	0.4%	3.0%	12.5%	45.1%	$114.37	$17,559.00	$17,559.00	1.0
10794	GuessIT GUESS		$0.00001756	-	-	-	-	$2.16	$17,557.34	$17,557.34	1.0
10795	Aura AI AURA		$0.0001755	-	2.9%	12.0%	0.8%	$53.80	$17,554.87	$17,554.87	1.0
10801	Bonk Army ARMY		$0.00001755	0.6%	3.6%	16.7%	4.9%	$6.14	$17,537.75	$17,537.75	1.0
10796	First Meme LOLCAT		$0.00001762	-	-	-	-	$1.21	$17,537.64	$17,537.64	1.0
10797	Aesoperator AESOPERATOR		$0.00001755	-	-	-	-	$3,792.42	$17,532.89	$17,532.89	1.0
10798	Driftin Cat DRIFTY		$0.00001753	-	-	-	-	$1.77	$17,512.12	$17,512.12	1.0
10799	Himitsu HIM		$0.00001809	-	-	-	-	$92.25	$17,503.18	$17,503.18	1.0