Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.96 Trillion, a 2.8% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $140 Billion. Bitcoin dominance is at 57.9% and Ethereum dominance is at 13%. CoinGecko is now tracking 18,204 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,961,613,410,113

Market Cap 2.8%

$140,181,698,052

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

10800	Memecoin Supercycle SUPR		$0.0₅8905	-	-	-	-	$8.84	$8,901.43	$8,901.43	1.0
10801	CATULU CATULU		$0.0₅8903	-	0.2%	0.4%	6.7%	$16.83	$8,900.60	$8,900.60	1.0
10802	SWAGGY SWAGGY		$0.0₅8903	-	-	-	-	$2.47	$8,899.38	$8,899.38	1.0
10803	MEEFIE MFT		$0.00001503	0.0%	32.1%	87.7%	89.5%	$1,356.49	$8,884.81	$15,033.87	0.59
10804	Cat getting fade CGF		$0.0₅8884	-	-	-	-	$3.65	$8,883.47	$8,883.47	1.0
10805	SATOSHI NAKAMOTO (SOL) $GODFATHER		$0.0₅8877	-	-	-	-	$3.85	$8,876.59	$8,876.59	1.0
10807	Typen TYPEN		$0.0₅9104	-	-	-	-	$1.53	$8,822.66	$9,093.01	0.97
10808	CRINGE CRINGE		$0.0₅8819	-	-	-	-	$169.82	$8,809.83	$8,809.83	1.0
10809	Xerox Player Agent XERAI		$0.0₅8807	-	5.9%	5.8%	2.6%	$2.92	$8,803.42	$8,803.42	1.0
10806	pepcat PEPCAT		$0.0₅8800	0.4%	5.2%	1.3%	1.5%	$3.50	$8,795.72	$8,795.72	1.0
10810	Billi BILLI		$0.0₅8795	-	-	-	-	$2.44	$8,795.35	$8,795.35	1.0
10811	HealthBuddyAI HBUD		$0.00008779	-	-	-	-	$37.28	$8,778.58	$8,778.58	1.0
10812	Wimpo WIMPO		$0.0₅8766	-	-	-	-	$1.19	$8,766.41	$8,766.41	1.0
10814	#savelucy LUCY		$0.0₅8761	-	4.5%	0.2%	21.6%	$22.21	$8,754.49	$8,754.49	1.0
10815	Bubblu BUBBLU		$0.0₅8766	-	-	-	-	$3.61	$8,754.12	$8,754.12	1.0
10816	Just a Normie NORMIE		$0.0₅8776	-	0.8%	9.6%	1.7%	$67.78	$8,748.23	$8,748.23	1.0
10817	Infinity Skies ISKY		$0.0005634	0.0%	0.0%	0.6%	3.9%	$1.38	$8,742.47	$10,345.25	0.85
10813	Doge Grok Companion DOGE	Buy	$0.0₅8751	0.4%	6.0%	4.2%	-	$2.30	$8,741.02	$8,741.02	1.0
10818	CZOL CZOL		$0.0₆8738	-	-	-	-	$3.75	$8,737.90	$8,737.90	1.0
10819	LITERALLY NOTHING NOTHING		$0.0₅8745	0.3%	6.0%	9.0%	55.4%	$6.15	$8,729.10	$8,729.10	1.0
10821	MoveZ MOVEZ		$0.00002238	0.8%	4.4%	20.0%	71.5%	$13,122.22	$8,725.03	$111,859	0.08
10822	HAKU HAKU		$0.0₅8731	-	-	-	-	$54.08	$8,720.64	$8,720.64	1.0
10823	Hot Dad HOTDAD		$0.0₅8710	-	6.6%	38.4%	40.2%	$392.86	$8,705.07	$8,705.07	1.0
10824	Sorra SOR		$0.0001124	-	-	-	-	$4.15	$8,703.83	$11,238.00	0.77
10820	Gooey Guys GOOEY		$0.0₅8690	1.5%	9.3%	22.1%	-	$134.34	$8,690.18	$8,690.18	1.0
10830	LICKO LCKO		$0.0₅9045	1.0%	6.4%	27.3%	-	$82.87	$8,684.72	$8,684.72	1.0
10825	alpha humans CUMS		$0.0₅8674	-	-	-	-	$1.70	$8,661.27	$8,661.27	1.0
10826	Surfing Coco COCO		$0.00001093	-	-	-	-	$2.57	$8,656.70	$8,656.70	1.0
10827	PepeWifPork PEPEWFPORK		$0.0₅8655	-	5.1%	1.3%	33.3%	$9.49	$8,654.65	$8,654.65	1.0
10828	Morse MORSE		$0.0₅8692	-	14.4%	3.0%	51.2%	$793.51	$8,644.21	$8,644.21	1.0
10829	Dove The Dog DOVE		$0.00001153	-	-	-	-	$1.34	$8,638.56	$11,525.50	0.75
10847	Aegis AGS		$0.002093	1.3%	7.8%	9.7%	109.7%	$21,314.29	$8,637.50	$62,228.78	0.14
10831	POP Network POP		$0.0₅5393	-	0.0%	1.4%	17.6%	$5.39	$8,628.85	$8,628.85	1.0
10837	First AI (1951) SNARC		$0.0₅8641	0.5%	5.5%	6.4%	11.2%	$0.9768	$8,628.45	$8,628.45	1.0
10832	Moshi MOSHI		$0.0₅8610	-	-	-	-	$1.10	$8,602.42	$8,602.42	1.0
10838	maxi MAXI		$0.0₅8613	0.4%	6.0%	3.5%	11.9%	$37.36	$8,600.79	$8,600.79	1.0
10833	Kini KINI		$0.0₅9040	-	3.8%	1.4%	7.6%	$15.50	$8,588.22	$8,588.22	1.0
10834	APED APED		$0.0₅9209	-	-	-	-	$9.42	$8,584.77	$8,584.57	1.0
10835	BUILD BUILD		$0.0₆8765	0.0%	92.4%	97.6%	97.5%	$215.75	$8,581.71	$11,093.84	0.77
10836	Goose GOOSE		$0.0₅9664	-	-	-	-	$9.51	$8,581.49	$8,581.49	1.0
10839	PLUTO PLUTO		$0.0₅8541	-	-	-	-	$4.02	$8,533.25	$8,533.25	1.0
10840	Respect The Pump PUMP		$0.0₅8569	-	-	-	-	$98.06	$8,515.27	$8,515.27	1.0
10841	wizards, trolls, farts WTF		$0.0₅8511	-	-	-	-	$53.23	$8,503.85	$8,503.85	1.0
10842	MoonScape MOON		$0.0₅8551	-	-	-	-	$3.06	$8,499.45	$8,499.45	1.0
10843	エッホエッホ FUKUROU		$0.0₅8507	-	-	-	-	$2.18	$8,495.97	$8,495.97	1.0
10844	KOL.exe KOL		$0.0₅8498	-	-	-	-	$4.76	$8,493.59	$8,493.59	1.0
10845	CAMEL CAMEL		$0.0₅8501	0.4%	5.5%	4.1%	22.7%	$101.09	$8,491.57	$8,491.57	1.0
10846	Nexa AI Trading Terminal NEXA		$0.0₅8510	0.0%	6.4%	8.5%	30.5%	$2.57	$8,459.85	$8,459.85	1.0
10848	Evin Token EVIN		$0.008940	-	-	-	-	$19.90	$8,447.91	$8,894.89	0.95
10849	DeFiner FIN		$0.00005703	0.0%	0.0%	1.9%	16.2%	$51,341.47	$8,447.46	$9,581.51	0.88
10850	GOONCOIN GOON		$0.0₅8441	-	0.5%	0.4%	-	$87.89	$8,439.95	$8,439.95	1.0
10851	Evolve EVOLVE		$0.0₅8878	-	-	-	-	$4.05	$8,423.92	$8,867.83	0.95
10852	Bitchemical Token BCHEM		$0.0₅8405	0.0%	8.7%	44.9%	27.1%	$10,475.36	$8,404.84	$8,404.84	1.0
10853	noo NOO		$0.0₅8424	-	1.6%	13.8%	0.9%	$20.40	$8,401.43	$8,401.43	1.0
10854	wenlambo WENLAMBO		$0.00008541	-	2.5%	7.1%	13.6%	$258.85	$8,371.06	$8,371.06	1.0
10855	Xpense XPE		$0.0004013	-	-	-	-	$0.0004013	$8,358.81	$12,364.78	0.68
10856	whallah $WALLAH		$0.0₅8351	-	0.6%	3.4%	25.7%	$46.89	$8,350.92	$8,350.92	1.0
10857	supercoin SUPERCOIN		$0.0₅8353	0.0%	5.1%	5.0%	17.5%	$191.85	$8,348.13	$8,348.13	1.0
10858	croissant the baby amarillo CROISSANT		$0.0₅8346	0.4%	5.8%	0.6%	1.2%	$3.10	$8,315.25	$8,315.25	1.0
10860	TridentDAO PSI		$0.003952	0.0%	0.6%	26.5%	24.9%	$21,009.20	$8,293.58	$37,322.12	0.22
10859	emeow EMEOW		$0.0₅8316	0.4%	6.1%	4.3%	22.4%	$1.67	$8,290.87	$8,290.87	1.0
10861	Alpaco AI & MCPs ALPACO		$0.0₅8309	0.5%	5.5%	6.8%	12.9%	$10.63	$8,288.10	$8,288.10	1.0
10862	Power Play POWER		$0.0₅8286	-	-	-	-	$18.55	$8,286.40	$8,286.40	1.0
10867	Dekopon DEKOPON		$0.0₅8296	0.5%	4.0%	9.5%	0.3%	$66.17	$8,286.27	$8,286.27	1.0
10863	cancer CANCER		$0.0₅8291	-	-	-	-	$11.32	$8,281.85	$8,281.85	1.0
10864	Kaboom KABOOM		$0.0₅8280	-	-	-	-	$5.06	$8,266.60	$8,266.60	1.0
10865	Koro Go KORO		$0.00008264	0.8%	5.5%	5.2%	13.5%	$79.51	$8,263.61	$8,263.61	1.0
10872	GoodMorning GM		$0.0₅9205	0.5%	0.7%	0.4%	10.4%	$47,742.35	$8,261.80	$8,261.80	1.0
10866	GigaCat GCAT		$0.0₅8249	0.4%	6.1%	9.6%	-	$1.02	$8,234.81	$8,234.81	1.0
10868	Germinal GERM		$0.0₅8241	-	0.2%	0.2%	27.7%	$8.61	$8,233.77	$8,233.77	1.0
10869	Yunki YUNKI		$0.0₇9260	-	-	-	-	$1.13	$8,231.22	$8,231.22	1.0
10874	Hood Cat HOOD		$0.0₅8235	0.0%	9.8%	26.2%	6.4%	$188.21	$8,229.53	$8,229.53	1.0
10875	POLYGON MASCOT POLY		$0.0₅8254	0.5%	6.7%	1.5%	0.4%	$49.82	$8,226.61	$8,226.61	1.0
10870	Guardian Dog GDOG		$0.0₅8248	-	2.1%	7.1%	5.8%	$8.86	$8,213.36	$8,213.36	1.0
10871	FartGPT FARTGPT		$0.0₅8224	0.5%	4.7%	0.3%	26.9%	$11.41	$8,212.11	$8,212.11	1.0
10873	TWIN ASSET TOKEN iMSTR IMSTR		$229.93	-	-	-	-	$1.65	$8,189.98	$8,189.98	1.0
10876	AKACHI AKACHI		$0.0₅8182	-	-	-	-	$1.56	$8,178.64	$8,178.64	1.0
10877	Encryptum ENCT		$0.0₅8177	-	-	-	-	$54.35	$8,176.73	$8,176.73	1.0
10878	LOAF LOAF		$0.0₅8197	-	-	-	-	$10.42	$8,174.38	$8,174.38	1.0
10879	Yuro 2024 YURO		$0.0₅8278	-	-	-	-	$1.09	$8,161.85	$8,161.85	1.0
10880	HELLCAT HCAT		$0.0₅8154	-	-	-	-	$3.07	$8,145.99	$8,145.99	1.0
10882	Massive Meme Outbreak RPG		$0.0₅8124	-	-	-	-	$24.73	$8,119.80	$8,119.80	1.0
10881	AGISTRY AGI		$0.0₅8586	0.0%	4.3%	5.6%	20.6%	$22.58	$8,113.69	$8,457.13	0.96
10883	pewpew PEWPEW		$0.0₅8130	-	-	-	-	$101.31	$8,112.07	$8,112.07	1.0
10884	DWOG THE DOG DWOG		$0.0₅8196	-	-	-	-	$8.17	$8,107.55	$8,107.55	1.0
10885	Hermy The Stallion HERMY		$0.0₅8443	-	-	-	-	$38.97	$8,098.38	$8,098.38	1.0
10886	BitBean $BITB		$0.0₅8296	-	-	-	-	$379.00	$8,079.41	$8,079.41	1.0
10887	erebus ERB		$0.0₅8081	-	-	-	-	$43.34	$8,075.94	$8,075.94	1.0
10888	Bonsai Terminal BONSAI		$0.0₅8076	-	-	-	-	$5.44	$8,070.00	$8,070.00	1.0
10889	abcde coin ABCDE		$0.00001022	-	-	-	-	$19.92	$8,058.19	$9,415.94	0.86
10890	Virtual Trade Agent VTA		$0.008469	-	-	-	-	$379.36	$8,047.42	$8,469.41	0.95
10892	LOVECOIN LOVECOIN		$0.0₅8038	-	0.8%	2.8%	3.3%	$6.82	$8,022.64	$8,022.64	1.0
10893	uwu UWU		$0.0₅8047	-	-	-	-	$6.18	$8,021.83	$8,021.83	1.0
10894	ASCIA ASCIA		$0.0₅8026	-	-	-	-	$1.61	$8,018.20	$8,018.20	1.0
10895	trumped.ai TRUMPED.AI		$0.0₅8020	-	-	-	-	$1.84	$8,016.70	$8,016.70	1.0
10896	Stadium Coin STADIUM		$0.0₅8022	-	-	-	-	$1.54	$8,016.25	$8,016.25	1.0
10891	Based Lambow LAMBOW		$0.0₅8014	0.7%	77.6%	76.8%	71.8%	$255.31	$8,013.81	$8,013.81	1.0
10897	Introvert Coin INTROVERT		$0.0₅8053	0.0%	5.0%	11.2%	20.3%	$26.99	$8,007.86	$8,007.86	1.0
10898	SupportFi AI SFAI		$0.008005	-	-	-	-	$225.84	$8,005.12	$8,005.12	1.0
10899	Polar Inu POLAR		$0.0₅7974	-	-	-	-	$39.25	$7,973.84	$7,973.84	1.0
10900	EchoMetrix MTX		$0.00007952	-	-	-	-	$61.93	$7,951.73	$7,951.73	1.0
10901	Ardana DANA		$0.0001694	-	-	-	-	$2.31	$7,946.85	$21,177.48	0.38
10902	PUMP TRUMP PUMPTRUMP		$0.0₅7947	-	-	-	-	$8.68	$7,943.78	$7,943.78	1.0
10903	Coinbread BREAD		$0.0₅7923	-	-	-	-	$2.80	$7,922.73	$7,922.73	1.0
10904	Satushi Nukumutu $NUKUMUTU		$0.00001098	-	-	-	-	$2.06	$7,897.17	$7,897.17	1.0
10905	DEXTER DEXTER		$0.0₅7926	0.0%	5.3%	6.0%	12.9%	$93.43	$7,879.77	$7,879.77	1.0
10906	Buy The News NEWS		$0.0₅7871	-	-	-	-	$159.89	$7,870.56	$7,870.56	1.0
10907	Act II : The AI Obesity ACTII		$0.0₅7872	-	-	-	-	$19.92	$7,853.99	$7,853.99	1.0
10908	LATENT ARENA LATENT		$0.0₅8800	-	-	-	-	$5.52	$7,844.43	$8,793.86	0.89
10909	Pou On Sui POU		$0.0₆7843	-	-	-	-	$2.30	$7,843.08	$7,843.08	1.0
10910	Abdulrozik's Camel BURGIIR		$0.0₅7846	-	-	-	-	$57.36	$7,839.98	$7,839.98	1.0
10911	Pumpkin PKIN		$0.0₅7864	-	-	-	-	$46.85	$7,837.05	$7,837.05	1.0
10912	GOAT GAINS GGAINS		$0.0₅7852	0.4%	6.0%	1.8%	4.3%	$21.94	$7,833.39	$7,833.39	1.0
10913	cryptain CRY		$0.0₅7839	-	-	-	-	$5.24	$7,829.14	$7,829.14	1.0
10914	Kuro KURO		$0.0₅7837	-	-	-	-	$6.32	$7,825.45	$7,825.45	1.0
10915	The Year Of The Snake 2025		$0.0₅8832	0.4%	3.7%	3.8%	1.7%	$162.31	$7,824.03	$7,824.03	1.0
10916	Thats Crazy CRAZY		$0.0₅7812	-	-	-	-	$2.36	$7,812.24	$7,812.24	1.0
10918	PlinkoIncinerator PLINC		$0.0₅7832	-	0.8%	3.7%	12.5%	$52.70	$7,809.68	$7,809.68	1.0
10917	Just A Boring Guy BORING GUY		$0.0₅7817	0.4%	6.5%	11.3%	34.2%	$14.88	$7,804.37	$7,804.37	1.0
10919	BNBULL BNBULL		$0.0₅7783	-	1.1%	2.8%	19.6%	$25.55	$7,783.24	$7,783.24	1.0
10921	Throne THN		$0.0002551	0.0%	1.5%	9.3%	18.9%	$20,863.57	$7,774.61	$503,710	0.02
10922	trXde.fun TRXDE		$0.0₅7819	-	-	-	-	$1.53	$7,773.20	$7,812.29	0.99
10923	Vibe AI VAI		$0.0₅7770	-	-	-	-	$12.01	$7,769.61	$7,769.61	1.0
10920	FOUR FOUR		$0.0₅7764	11.2%	6.8%	89.9%	-	$641.30	$7,763.52	$7,763.52	1.0
10924	Perspective AI by VIRTUALS PAI		$0.0₅7755	-	3.6%	33.6%	53.2%	$6.15	$7,754.52	$7,754.52	1.0
10925	RAINBOW RAINBOW		$0.0₅7774	-	-	-	-	$0.9545	$7,750.40	$7,750.40	1.0
10926	GULL GULL		$0.0001807	-	-	-	-	$22.46	$7,740.23	$90,367.42	0.09
10927	Chengshi CHENG		$0.0₅9181	-	-	-	-	$13.85	$7,725.49	$7,725.49	1.0
10928	UnitedStates National Debt Coin USNDC		$0.0₅7765	0.9%	5.4%	1.3%	31.9%	$188.93	$7,721.90	$7,721.90	1.0
10929	MCP AI MCP		$0.0₁₃7724	0.5%	7.1%	2.3%	0.2%	$49.21	$7,719.90	$7,719.90	1.0
10930	KOOKY KOOKY		$0.0₅7706	-	-	-	-	$1.51	$7,705.52	$7,705.52	1.0
10931	tub TUB		$0.0₅7701	-	-	-	-	$5.88	$7,700.85	$7,700.85	1.0
10932	Cointpoit CP		$0.0₅5122	-	-	-	-	$8,488.48	$7,682.72	$7,682.72	1.0
10933	zerescan ZERESCAN		$0.0₅7684	-	-	-	-	$2.22	$7,671.19	$7,671.19	1.0
10934	Zoo World ZOO		$0.0₅7640	0.5%	5.2%	22.4%	24.1%	$75.14	$7,666.77	$7,666.77	1.0
10935	HALO AI HALO		$0.007655	-	-	-	-	$17.54	$7,655.48	$7,655.48	1.0
10936	MetAIverse METAIVERSE		$0.0₅7659	-	-	-	-	$53.62	$7,649.74	$7,649.74	1.0
10937	bunbun BUNBUN		$0.0₅7608	0.5%	6.4%	9.0%	3.6%	$1.63	$7,634.32	$7,634.32	1.0
10938	GONG GONG		$0.0₅3814	-	-	-	-	$4.37	$7,628.44	$7,628.44	1.0
10939	Prediction Arena ARENA		$0.0₅7653	-	-	-	-	$1.46	$7,626.97	$7,626.97	1.0
10940	Upril UPRIL		$0.0₅7620	-	-	-	-	$1.23	$7,614.93	$7,614.93	1.0
10941	Baby Axol BBAXOL		$0.0₆7609	-	-	-	-	$2.47	$7,608.78	$7,608.78	1.0
10942	CARL MOON		$0.0₅8011	-	-	-	-	$35.76	$7,596.38	$7,596.38	1.0
10943	TaleCraft CRAFT		$0.001083	0.1%	9.0%	10.5%	13.0%	$14,483.59	$7,591.09	$32,501.22	0.23
10945	LarpAI LARPAI		$0.0₅7578	-	-	-	-	$5.60	$7,569.47	$7,569.47	1.0
10944	small fartcoin TOOTCOIN		$0.0₅7581	0.0%	15.7%	12.6%	80.0%	$402.79	$7,566.47	$7,566.47	1.0
10947	Maru Taro TARO		$0.0₅7558	-	-	-	-	$1.65	$7,557.35	$7,557.35	1.0
10948	XPowermine.com APOW [OLD] APOW		$0.01651	1.3%	3.4%	7.1%	14.6%	$30.49	$7,556.73	$7,556.73	1.0
10949	Shinji SHNJ		$0.0₅7543	-	-	-	-	$16.48	$7,543.34	$7,543.34	1.0
10950	Big Tom Coin BTC	Buy	$0.0₅7539	1.5%	2.6%	10.9%	80.0%	$8.38	$7,531.66	$7,531.66	1.0
10951	GIGACAT GIGACAT		$0.0₅7529	-	-	-	-	$1.26	$7,528.98	$7,528.98	1.0
10953	DRIL DRIL		$0.0₅7526	-	-	-	-	$1,873.93	$7,526.19	$7,526.19	1.0
10954	Tardigrades Cult TARD		$0.0₅7571	-	-	-	-	$45.87	$7,521.53	$7,521.53	1.0
10955	Greenland Rare Bear NORDO		$0.0₅7515	0.5%	5.3%	0.3%	4.7%	$83.47	$7,513.81	$7,513.81	1.0
10952	pennystocks PENNYSTOCK		$0.0₅7516	0.0%	5.0%	5.1%	17.3%	$15.72	$7,511.96	$7,511.96	1.0
10956	WAGIE WAGIE		$0.0₅7504	-	-	-	-	$19.40	$7,504.36	$7,504.36	1.0
10946	Bubbo BUBO		$0.0₅7504	0.9%	4.6%	4.2%	46.8%	$63.89	$7,504.32	$7,504.32	1.0
10957	Claude 2 CLAUDE 2		$0.0₅7497	0.4%	7.1%	6.6%	10.2%	$97.37	$7,487.01	$7,487.01	1.0
10958	Craze CRAZE		$0.0₅7486	-	-	-	-	$40.96	$7,486.30	$7,486.30	1.0
10959	looking for cooks $SCANNING		$0.0₅7871	-	-	-	-	$9.68	$7,482.36	$7,482.36	1.0
10960	Large Ani Model LAM		$0.0₅7485	0.4%	11.1%	13.2%	76.2%	$219.54	$7,472.88	$7,472.88	1.0
10961	Prove Mom Wrong $PMW		$0.0₅7456	-	-	-	-	$40.66	$7,452.74	$7,452.74	1.0
10962	Shadow AI SHADOAI		$0.0₅7566	-	-	-	-	$2.06	$7,452.39	$7,552.59	0.99
10963	Tech Deck Turtle TDT		$0.0₅7450	-	-	-	-	$35.39	$7,450.48	$7,450.48	1.0
10964	Mad Bears Club MBC		$0.08286	-	-	-	-	$45.18	$7,449.94	$7,449.94	1.0
10965	MacaronSwap MCRN		$0.009023	-	-	-	-	$10.80	$7,439.15	$69,531.95	0.11
10966	Doogle on Bonk DOOGLE		$0.0₅7437	0.0%	6.5%	6.1%	-	$799.17	$7,435.77	$7,435.77	1.0
10967	nod cat NOD		$0.0₅7444	-	-	-	-	$37.97	$7,432.08	$7,432.08	1.0
10968	Noah Terminal NOAHAI		$0.0₅7419	-	8.8%	4.4%	20.9%	$108.37	$7,417.44	$7,417.44	1.0
10969	Rokos Matrix MATRIX		$0.0₅7422	-	-	-	-	$53.80	$7,414.70	$7,414.70	1.0
10970	Schnoz SCHNOZ		$0.0₅7410	-	-	-	-	$8.58	$7,400.82	$7,400.82	1.0
10971	FROP FROP		$0.0₅7886	-	-	-	-	$23.03	$7,384.81	$7,384.81	1.0
10972	FOR THE PEOPLE XBT FTPXBT		$0.0₅7378	-	-	-	-	$9.05	$7,378.36	$7,378.36	1.0
10973	just buy ¥1 of this coin ¥1		$0.0₅7416	0.0%	6.1%	12.0%	40.8%	$9.92	$7,375.69	$7,375.69	1.0
10974	Lotion AI LOTION		$0.0₅7657	-	-	-	-	$13.17	$7,374.51	$7,648.97	0.96
10975	OrionPay ORION		$0.0₅7647	0.3%	0.8%	14.9%	6.7%	$0.9925	$7,361.16	$7,361.16	1.0
10976	DPAI DPAI		$0.0007355	-	-	-	-	$16.30	$7,355.11	$7,355.11	1.0
10977	Pushcat PUSH		$0.0₅7354	-	-	-	-	$88.81	$7,353.01	$7,353.01	1.0
10978	The New Genesis GEN		$0.0₅7685	0.5%	5.6%	0.3%	2.6%	$1.45	$7,323.75	$7,323.75	1.0
10979	Frens of Elon FRENS		$0.0₅7360	0.5%	8.0%	0.8%	22.5%	$161.45	$7,318.33	$7,318.33	1.0
10980	DOKI DOKI		$0.00004814	-	-	-	-	$3.59	$7,318.03	$8,184.16	0.89
10981	Dark Wolf DWOLF		$0.0₅7324	-	-	-	-	$14.24	$7,317.28	$7,317.28	1.0
10982	Instadapp WBTC IWBTC		$123,870	0.3%	2.4%	5.6%	2.5%	$0.00	$7,300.95	$7,300.95	1.0
10983	Moon The Cat MOON		$0.0₅7640	-	-	-	-	$3.17	$7,294.81	$7,635.28	0.96
10984	Pizza Cat PIZA		$0.0₅7680	-	-	-	-	$210.08	$7,293.60	$7,293.60	1.0
10985	OpenLoop OPL		$0.0₅7290	-	-	-	-	$5.38	$7,289.02	$7,289.02	1.0
10986	peep PEEP		$0.0₅7601	-	-	-	-	$4.11	$7,286.49	$7,286.49	1.0
10987	The ILLUSION Project ILLUSION		$0.00001385	-	-	-	-	$17.98	$7,265.39	$13,848.22	0.52
10988	Pumphotel PH		$0.0₅7477	-	0.5%	4.3%	8.1%	$139.92	$7,249.62	$7,249.62	1.0
10989	Lampapuy LPP		$0.00001443	-	-	-	-	$11.05	$7,214.61	$7,214.61	1.0
10990	Berabot BBOT		$0.001651	0.6%	5.3%	12.7%	3.6%	$36.53	$7,211.55	$16,512.05	0.44
10991	Fish Cat FAT		$0.0₆7211	-	-	-	-	$286.09	$7,211.01	$7,211.01	1.0
10992	Normie NORM		$0.0₅7202	-	-	-	-	$1.62	$7,191.00	$7,191.00	1.0
10993	ZaichXBT ZAI		$0.0₅7179	-	-	-	-	$1.09	$7,178.62	$7,178.62	1.0
10994	Doggy Needs Friend DOGGY		$0.0₅7180	-	-	-	-	$3.79	$7,177.95	$7,177.95	1.0
10995	Farthouse FARTHOUSE		$0.0₅7180	-	-	-	-	$12.05	$7,173.22	$7,173.22	1.0
10996	Mula AI MULA		$0.0₅7173	-	-	-	-	$90.54	$7,171.07	$7,171.07	1.0
10997	SolPod SOLPOD		$0.0₅7168	-	-	-	-	$8.10	$7,158.64	$7,158.64	1.0
10998	NoDev AI NODEV		$0.0₅7185	-	-	-	-	$9.93	$7,157.62	$7,157.62	1.0
10999	Gambly.io GMBLY		$0.0₅7154	-	1.7%	22.0%	22.0%	$27.41	$7,153.75	$7,153.75	1.0
11000	Good Martian GM		$0.0₅7154	-	-	-	-	$22.08	$7,122.00	$7,122.00	1.0
11002	TreesCoin TREES		$0.0₅7132	0.0%	2.0%	27.5%	-	$638.92	$7,090.91	$7,090.91	1.0
11001	Fart Pig FARTPIG		$0.0₅7082	1.2%	3.0%	67.1%	96.8%	$88.49	$7,081.72	$7,081.72	1.0
11003	Pepe Undead PEPEZ		$0.00001199	-	-	-	-	$13.33	$7,067.96	$7,067.96	1.0
11004	Beoble BBL		$0.00003298	-	53.3%	35.2%	57.2%	$7.11	$7,064.43	$32,977.47	0.21
11008	Murtis MURTIS		$0.00001355	1.1%	5.5%	8.5%	14.5%	$1.99	$7,058.92	$13,264.95	0.53
11005	WHACKT WHACKT		$0.0₅7066	0.5%	1.1%	9.8%	94.1%	$2.23	$7,056.71	$7,056.71	1.0
11006	BULLCAT BULLCAT		$0.0₅7067	-	1.2%	7.8%	7.5%	$23.96	$7,055.56	$7,055.56	1.0
11007	SOLA SOLA		$0.0002597	-	-	-	-	$1.61	$7,051.14	$7,051.14	1.0
11009	ADreward AD		$0.0₆7545	0.9%	3.0%	20.4%	73.5%	$17.99	$7,041.56	$7,544.53	0.93
11010	Art of our era ART		$0.0₅7047	-	-	-	-	$22.04	$7,038.96	$7,038.96	1.0
11011	SMORE SMORE		$0.0₅7048	-	4.4%	15.1%	20.5%	$462.62	$7,035.69	$7,035.69	1.0
11012	Airina Bolgur BOLGUR		$0.00001199	1.3%	6.0%	79.0%	73.7%	$105.82	$7,032.06	$11,894.17	0.59
11013	Rapid.fun RAPID		$0.0₅7041	-	-	-	-	$9.81	$7,031.03	$7,031.03	1.0
11015	AInalyzr AINAL		$0.0₅7460	-	-	-	-	$51.01	$7,022.80	$7,022.80	1.0
11014	LizardAi LIZAI		$0.0₅7011	0.4%	8.1%	25.2%	-	$90.40	$7,009.77	$7,009.77	1.0
11016	Altariste by Virtuals ASTA		$0.00001812	1.5%	9.7%	1.8%	37.5%	$582.61	$7,001.05	$18,115.76	0.39
11017	Bitspawn SPWN		$0.0₅9705	-	-	-	-	$16.51	$6,974.68	$19,410.76	0.36
11018	LoomSync LOOM		$0.0₅6955	-	-	-	-	$2.12	$6,955.15	$6,955.15	1.0
11019	AIrena AIRENA		$0.0₅7091	-	-	-	-	$10.77	$6,953.88	$7,070.89	0.98
11020	HyperQuantum HQ		$0.00006954	-	2.8%	12.0%	7.8%	$7.48	$6,953.56	$6,953.56	1.0
11021	Dognus DOGNUS		$0.0₆1340	-	-	-	-	$1.64	$6,936.94	$6,936.94	1.0
11022	EnKrypto KRYPT		$0.0₅7231	-	-	-	-	$51.91	$6,921.18	$7,231.22	0.96
11023	Dungeon Arena DUN		$0.0₅7473	-	-	-	-	$22.99	$6,887.21	$6,886.01	1.0
11024	SUMMIT SUMMIT		$0.0₆6898	0.8%	0.2%	92.5%	99.8%	$1,996.33	$6,877.89	$6,877.89	1.0
11025	The Most Expensive Shiba Inu DENGDENG		$0.0₅6879	-	-	-	-	$200.78	$6,875.62	$6,875.62	1.0
11030	Popu POPU		$0.0₅6880	0.0%	7.7%	9.6%	73.2%	$99.69	$6,873.50	$6,873.50	1.0
11026	Warlords of Solana WLOS		$0.07103	-	-	-	-	$2.71	$6,862.70	$6,862.70	1.0
11027	Mobcat MOB		$0.0₅6862	-	-	-	-	$11.54	$6,861.81	$6,861.81	1.0
11028	Decentralized AI Organization DAIO		$0.0₅6855	-	-	-	-	$24.78	$6,842.90	$6,842.90	1.0
11029	Croak the Bullfrog CROAK		$0.0₅8145	0.4%	5.6%	3.5%	19.6%	$2.75	$6,828.58	$6,828.58	1.0
11031	GHIBLI CHAD GHIBLICHAD		$0.0₅6823	-	-	-	-	$56.31	$6,822.52	$6,822.52	1.0
11032	Indian Premier League Fan Token IPL		$0.0₅6822	-	-	-	-	$3.84	$6,821.40	$6,821.35	1.0
11033	DCA420 Meme Index DCA		$0.0₅6845	-	-	-	-	$18.91	$6,808.08	$6,808.08	1.0
11034	PEEKING DUCK QWACK		$0.0₅6803	-	-	-	-	$1.91	$6,803.04	$6,803.04	1.0
11035	RoboFlux $RFQ		$0.00006792	-	-	-	-	$10.32	$6,791.82	$6,791.82	1.0
11036	Atreu ATREU		$0.0₅6797	-	-	-	-	$2.08	$6,777.42	$6,777.42	1.0
11037	aiDAOvc AIDAOVC		$0.0₅6777	-	-	-	-	$2.91	$6,775.76	$6,775.76	1.0
11038	Flycat FLYCAT		$0.0₅6773	-	-	-	-	$56.53	$6,773.01	$6,773.01	1.0
11039	PopFrog POPFROG		$0.0₅6776	-	-	-	-	$1.36	$6,766.98	$6,766.98	1.0
11040	Mi-Young MIYO		$0.0₅6858	0.5%	8.1%	97.3%	-	$35.79	$6,765.03	$6,765.03	1.0
11041	Euphoria EUPH		$0.0₅6765	-	-	-	-	$10.71	$6,764.71	$6,764.71	1.0
11042	Pelican PELICAN		$0.0₅6761	-	0.0%	1.5%	0.9%	$115.90	$6,755.58	$6,755.58	1.0
11043	Boba The Blob BOBA		$0.0₅6758	-	0.5%	5.4%	24.9%	$1.27	$6,748.81	$6,748.81	1.0
11044	Zoomie ZOOMIE		$0.0₅6747	0.6%	7.5%	27.0%	40.0%	$30.56	$6,744.74	$6,744.74	1.0
11045	loading LOADING		$0.0₅7504	-	-	-	-	$401.85	$6,731.38	$6,731.38	1.0
11046	Singularity SGLY		$0.0001143	-	-	-	-	$1.46	$6,728.92	$23,996.53	0.28
11047	Kafenio Coin KFN		$0.0001217	-	-	-	-	$0.4944	$6,717.77	$6,853.10	0.98
11048	fUm cOiNn FUM		$0.0₅7233	-	-	-	-	$10.46	$6,703.07	$6,703.07	1.0
11049	Dank Frog DANK		$0.0₅6700	-	-	-	-	$13.68	$6,693.91	$6,693.91	1.0
11050	ASIX ASIX		$0.0₅6677	-	-	-	-	$1.61	$6,677.48	$6,677.48	1.0
11051	sis SIS		$0.0₅6669	-	5.7%	13.7%	-	$35.94	$6,664.91	$6,664.91	1.0
11052	Yeet The Yeti YEET		$0.0₅7405	-	-	-	-	$10.04	$6,664.50	$7,405.00	0.9
11053	FreeInnovGovHopeThrstX FIGHTX		$0.0₅6647	-	0.2%	3.8%	75.9%	$6.54	$6,646.39	$6,646.39	1.0
11054	Soley SOLEY		$0.0₅6646	-	0.5%	1.6%	9.0%	$8.10	$6,644.15	$6,644.15	1.0
11055	CatBread CB		$0.0₅6638	-	-	-	-	$49.72	$6,633.50	$6,633.50	1.0
11056	DIAMOND The Cat Coin DMTC		$0.0₅6628	-	-	-	-	$5.05	$6,627.64	$6,627.64	1.0
11057	Litecash CASH		$0.00002202	-	-	-	-	$1.14	$6,626.06	$15,912.13	0.42
11058	USELESS AI AILESS		$0.0₅6631	0.0%	5.8%	7.1%	21.3%	$72.58	$6,625.40	$6,625.40	1.0
11059	BitPill BITPILL		$0.0₅6603	0.0%	6.1%	12.6%	28.4%	$4.79	$6,608.94	$6,608.94	1.0
11060	Biaoqing SOL BIAO		$0.0₅6608	0.6%	5.6%	6.7%	25.2%	$10.62	$6,603.72	$6,603.72	1.0
11061	Doge2 CAESAR		$0.0₅6592	-	-	-	-	$24.84	$6,591.17	$6,591.17	1.0
11062	Sophie Klein KLEIN		$0.0₅6598	-	-	-	-	$1.98	$6,591.02	$6,591.02	1.0
11063	Project 32 32		$0.0₅2037	0.7%	5.7%	4.2%	4.1%	$1.54	$6,590.08	$6,590.08	1.0
11064	Pollen PLN		$0.00007416	-	-	-	-	$2.91	$6,582.37	$8,562.76	0.77
11065	LIFE LIFE		$0.0₅6576	-	-	-	-	$40.68	$6,575.26	$6,575.26	1.0
11066	Oia Oia Cat OIACAT		$0.0₅6573	-	-	-	-	$4.74	$6,565.66	$6,565.66	1.0
11067	GIRLS GIRLS		$0.0₅6566	-	-	-	-	$180.64	$6,563.28	$6,563.28	1.0
11068	Wreath WREATH		$0.0₅6558	-	-	-	-	$85.61	$6,558.22	$6,558.22	1.0
11069	DeCats DECATS		$0.6535	-	-	-	-	$6.97	$6,534.87	$6,534.87	1.0
11071	chillwhale CHILLWHALE		$0.0₅7097	-	-	-	-	$146.41	$6,523.82	$7,088.54	0.92
11070	Baby Aura BABYAURA		$0.0₅6526	0.4%	6.2%	3.3%	18.5%	$18.08	$6,518.92	$6,518.92	1.0
11072	Culture of Solana Token $COST		$0.0₅6508	-	3.3%	0.4%	4.2%	$4.46	$6,507.41	$6,507.41	1.0
11073	Fear of Missing Out FOMO		$0.00001164	-	-	-	-	$3.57	$6,506.34	$11,639.24	0.56
11074	cryptopunks bot BOT		$0.0₅6504	-	-	-	-	$7.56	$6,494.26	$6,494.26	1.0
11075	Millionaire MLNR		$0.0₅6768	-	-	-	-	$6.90	$6,492.34	$6,492.34	1.0
11076	SantaSol SSOL		$0.0₅6492	-	-	-	-	$2.02	$6,486.45	$6,486.44	1.0
11078	PAMP PAMP		$0.0₅6482	-	-	-	-	$142.82	$6,477.68	$6,477.68	1.0
11077	Pepek Philippe PEPEK		$0.0₅7183	0.6%	6.2%	4.3%	4.7%	$10.86	$6,456.30	$6,456.30	1.0
11079	Yoomi YOOMI		$0.0₅6755	-	-	-	-	$7.34	$6,450.55	$6,450.55	1.0
11080	Poofcoin POOFCOIN		$0.0₅6450	-	-	-	-	$24.86	$6,443.76	$6,443.76	1.0
11081	Spurdo Spärde SPURDO		$0.0₅6453	-	-	-	-	$1.26	$6,443.13	$6,443.13	1.0
11082	Farting Bonk FONK		$0.0₅6433	-	4.8%	31.0%	25.1%	$12.94	$6,429.21	$6,429.21	1.0
11083	BeraFi BERAFI		$0.00003607	0.0%	19.6%	7.6%	0.4%	$202.90	$6,421.93	$28,853.59	0.22
11084	Joi JOI		$0.0₅6421	-	-	-	-	$6.42	$6,420.56	$6,420.56	1.0
11085	GoHost GOHOST		$0.006415	0.0%	3.4%	6.7%	87.1%	$44.84	$6,414.56	$6,414.56	1.0
11086	SpinDash SPINDASH		$0.00001059	1.2%	18.8%	61.5%	87.1%	$524.48	$6,412.12	$9,883.24	0.65
11087	Argo ARGO		$0.0₅6397	-	0.1%	4.6%	94.1%	$1.21	$6,397.20	$6,397.20	1.0
11088	ghibli michi GMICHI		$0.0₅6400	-	-	-	-	$3.44	$6,396.54	$6,396.54	1.0
11089	DEFAI DEFAI		$0.0₅6392	-	0.0%	3.3%	38.5%	$1.64	$6,391.95	$6,391.95	1.0
11090	OpenBlox OBX		$0.0₅1801	-	-	-	-	$4.15	$6,377.33	$18,007.72	0.35
11091	JOCX JOCX		$0.08398	-	-	-	-	$586.97	$6,372.98	$62,987.08	0.1
11092	XP XP		$0.0₅2056	0.7%	6.9%	3.9%	13.1%	$0.1428	$6,369.71	$41,110.59	0.15
11093	Shill Bill BILL		$0.0₅6366	0.6%	0.5%	14.5%	1.5%	$32.82	$6,366.17	$6,366.17	1.0
11094	Mentat SPICE		$0.0₅6352	0.0%	7.5%	3.8%	57.6%	$34.32	$6,351.18	$6,351.18	1.0
11095	MONET MONET		$0.0₅6357	-	-	-	-	$7.00	$6,349.66	$6,349.66	1.0
11096	City Tycoon Games CTG		$0.0005290	1.8%	39.2%	53.2%	92.7%	$33,728.67	$6,348.05	$529,004	0.01
11097	TUNP$ TUNP		$0.0₅6356	-	-	-	-	$20.09	$6,340.85	$6,340.85	1.0
11098	WagyuSwap WAG		$0.0001349	3.7%	2.6%	1.2%	0.3%	$187.69	$6,310.86	$67,454.68	0.09
11099	Globees BEE		$0.00006595	0.9%	5.8%	17.1%	61.1%	$144.19	$6,303.96	$40,454.94	0.16