Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.39 Trillion, a 2.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $196 Billion. Bitcoin dominance is at 56.8% and Ethereum dominance is at 12.9%. CoinGecko is now tracking 19,079 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Made in China cryptocurrencies.

Highlights

$4,391,027,751,506

Market Cap 2.5%

$195,953,322,055

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
10801	DarkCrypto Share SKY		$0.2159	-	-	-	-	$15.55	$17,434.75	$17,434.75	1.0
10802	Dream machine $DREAM		$0.00008975	-	-	-	-	$15.29	$17,430.57	$26,794.64	0.65
10803	Bonk Army ARMY		$0.00001744	0.5%	2.6%	15.4%	5.2%	$6.10	$17,427.50	$17,427.50	1.0
10804	TISM TISM		$0.00001742	0.6%	2.6%	16.5%	9.2%	$40.99	$17,421.44	$17,421.44	1.0
10805	Garbage GARBAGE		$0.0002340	-	-	-	-	$67.85	$17,417.74	$23,395.43	0.74
10806	VIRUS VIRUS		$0.00001742	0.7%	5.8%	33.8%	57.1%	$442.25	$17,400.21	$17,400.21	1.0
10807	Raise The Colours COLOURS		$0.00001740	1.4%	6.6%	23.8%	-	$315.68	$17,399.47	$17,399.47	1.0
10808	Wrapped Crystal Palace FC (Kayen) WCPFC		$0.06114	17.0%	16.2%	10.0%	73.7%	$1,975.57	$17,391.30	$17,391.30	1.0
10809	Yes, But YESBUT		$0.00002032	-	-	-	-	$15.55	$17,382.91	$17,382.91	1.0
10810	Aros AROS		$0.00001738	-	-	-	-	$17.67	$17,375.53	$17,375.53	1.0
10811	Potato POTATO		$17,357.67	-	-	-	-	$10.38	$17,357.67	$17,357.67	1.0
10812	Blue Apu $BAPU		$0.00001878	0.5%	0.2%	4.3%	31.9%	$186.74	$17,343.36	$17,343.36	1.0
10813	Frogs $FROGS		$0.0₁₀4118	0.7%	3.4%	2.8%	34.8%	$12.50	$17,324.55	$17,324.55	1.0
10814	Tyler TYLER		$0.0001932	0.9%	3.5%	1.2%	20.1%	$43.03	$17,291.01	$17,291.01	1.0
10815	THE LONGEST PUMPFUN STREAM PUMPATHON		$0.00001727	0.0%	0.3%	3.6%	-	$160.05	$17,265.84	$17,265.84	1.0
10816	GOLD GOLD		$0.0₁₂1726	-	-	-	-	$76.42	$17,261.79	$17,261.79	1.0
10817	Inspira INSPI		$0.00003776	-	-	-	-	$172.40	$17,254.50	$37,764.28	0.46
10818	Smart Lending AI SLAI		$0.002300	0.5%	2.4%	14.5%	4.1%	$64.02	$17,245.33	$22,966.98	0.75
10819	Depot App DEPOT		$0.0002159	0.5%	88.1%	92.8%	95.4%	$25,142.26	$17,244.92	$21,556.15	0.8
10820	Flux Terminal FLUXT		$0.00001724	-	-	-	-	$171.93	$17,243.96	$17,243.96	1.0
10821	Memebets MBET		$0.00001738	-	-	-	-	$11.56	$17,227.62	$17,227.62	1.0
10822	Dony Montana DOMO		$0.00001841	0.6%	3.2%	11.7%	9.6%	$7.25	$17,211.96	$17,211.96	1.0
10823	Bitcoin Treasury Machine BTM		$0.00001723	0.6%	3.2%	8.1%	3.0%	$1.45	$17,190.85	$17,190.85	1.0
10824	Dino Dragon DINO		$0.00001719	0.0%	3.2%	11.5%	13.1%	$10.61	$17,187.59	$17,187.59	1.0
10825	Toli The Trencher TOLI		$0.00001721	0.0%	5.1%	3.1%	19.5%	$501.29	$17,183.18	$17,183.18	1.0
10826	this will be worth alot ALOT		$0.00001717	-	1.9%	12.0%	12.1%	$8.73	$17,171.56	$17,171.56	1.0
10827	Goatse Forest Rave GFR		$0.00001715	-	-	-	-	$9.74	$17,143.57	$17,143.57	1.0
10828	boner BONER		$0.00001715	0.0%	2.6%	6.5%	23.0%	$1.10	$17,142.04	$17,142.04	1.0
10829	Bubblebid BBB		$0.0008156	-	-	-	-	$1.26	$17,127.78	$17,127.78	1.0
10830	Nomad NOM		$0.00001713	0.9%	1.5%	3.0%	32.4%	$173.91	$17,125.28	$17,125.28	1.0
10831	kiki (SOL) KIKI		$0.00001700	-	1.8%	4.9%	10.1%	$3.31	$17,115.65	$17,115.65	1.0
10832	CHAD CHAD		$0.00001785	0.7%	0.0%	1.3%	16.6%	$4.66	$17,098.21	$17,098.21	1.0
10833	CAPPYBARA CAPPY		$0.00001710	-	-	-	-	$4.46	$17,095.13	$17,095.13	1.0
10834	PressDog PRESS		$0.00001776	-	-	-	-	$18.84	$17,056.23	$17,056.23	1.0
10835	Dogsheetcoin DOGSHEET		$0.00001708	0.6%	3.1%	12.4%	8.0%	$4.69	$17,039.84	$17,039.84	1.0
10836	TWIN ASSET TOKEN AAPL AAPL		$199.77	-	1.1%	0.3%	8.8%	$5.38	$17,030.51	$17,030.51	1.0
10837	Bobby The Cat BTC	Buy	$0.00001703	0.0%	1.4%	9.3%	15.0%	$7.23	$17,020.81	$17,020.81	1.0
10838	SUKI SUKI		$0.00009256	-	-	-	-	$23.14	$17,012.34	$17,012.34	1.0
10839	Pnut's Sister CHLOE		$0.00001698	1.1%	1.3%	7.2%	4.4%	$2.49	$16,973.26	$16,973.26	1.0
10840	BAKENEKO BAKENEKO		$0.0₇3011	0.1%	9.8%	35.0%	3.9%	$72.01	$16,958.73	$18,816.62	0.9
10841	First Ever Bitcoin Cat NEKO		$0.00001698	-	-	-	-	$22.46	$16,956.50	$16,956.50	1.0
10842	Digital TreaZure Z		$0.00002260	-	-	-	-	$57.82	$16,946.97	$16,946.97	1.0
10843	BitcoinSoV BSOV		$0.004570	-	-	-	-	$1.40	$16,941.66	$95,688.47	0.18
10844	Prol AI PROL		$0.00001790	-	3.7%	11.7%	3.4%	$23.12	$16,938.05	$17,557.46	0.96
10845	Ethereal ETHEREAL		$0.0₇4023	-	-	-	-	$12.48	$16,922.77	$16,922.77	1.0
10846	Bomb Crypto (SOL) BCOIN		$0.01128	-	3.4%	8.6%	1.9%	$61.46	$16,918.19	$1,127,880	0.02
10847	Wiz WIZ		$0.00001686	1.1%	2.0%	12.5%	7.4%	$3.70	$16,856.47	$16,856.47	1.0
10848	Lucy Ai Agent LCY		$0.00002749	-	2.1%	5.3%	13.9%	$7.65	$16,812.04	$16,812.04	1.0
10849	could COULD		$0.00001689	0.0%	5.2%	11.5%	5.0%	$79.52	$16,802.08	$16,802.08	1.0
10850	RETARD AI RETARD		$0.00001697	-	0.6%	14.6%	15.3%	$6.97	$16,801.29	$16,801.29	1.0
10851	Nexara NXR		$0.00001680	-	-	-	-	$11.54	$16,798.89	$16,798.89	1.0
10852	Call Of Degens COD		$0.00001679	1.1%	0.5%	25.6%	-	$160.96	$16,784.83	$16,784.83	1.0
10854	Yumiko AI ALIVE		$0.00001681	0.6%	2.1%	7.4%	3.4%	$17.46	$16,774.95	$16,774.95	1.0
10853	Brooder BROOD		$0.00001821	-	-	-	-	$2.07	$16,774.45	$18,193.38	0.92
10855	Basetard TARD		$0.00001679	0.3%	1.4%	7.7%	181.1%	$158.67	$16,769.38	$16,769.38	1.0
10856	Tyler TYLER		$0.00001677	11.8%	4.0%	22.4%	8.1%	$9,824.95	$16,767.25	$16,767.25	1.0
10857	Big Balls BALLS		$0.00001676	-	-	-	-	$2.82	$16,761.16	$16,761.16	1.0
10858	Wrapped Esporte Clube Bahia (Kayen) WBAHIA		$0.05882	0.2%	2.0%	5.3%	20.2%	$3.47	$16,747.42	$16,747.42	1.0
10859	paul PAUL		$0.00001676	-	-	-	-	$8.17	$16,738.75	$16,738.75	1.0
10860	Edog EDOG		$0.00001673	0.0%	0.3%	27.2%	62.6%	$18.51	$16,732.60	$16,732.60	1.0
10861	Xspectra Ai $XAI		$0.001672	-	-	-	-	$40.08	$16,722.59	$16,722.59	1.0
10862	Beevo BEEVO		$0.00001672	-	-	-	-	$289.23	$16,722.01	$16,722.01	1.0
10863	KAT KAT		$0.00003342	-	2.1%	1.3%	2.0%	$1.48	$16,709.11	$16,709.11	1.0
10864	Popo The Frog FROP		$0.0₆5060	0.0%	5.2%	20.0%	18.8%	$11.92	$16,691.10	$16,691.10	1.0
10865	Venti $VENTI		$0.00001750	-	-	-	-	$35.82	$16,683.75	$17,471.20	0.95
10866	Kenji KENJI		$0.0₅1670	0.6%	0.6%	0.0%	9.1%	$25,123.73	$16,682.69	$16,682.69	1.0
10867	PanterAI PANTERAI		$0.00001666	-	3.1%	13.2%	7.8%	$57.48	$16,660.23	$16,660.23	1.0
10868	Gaisha AI GAISHA		$0.00001665	0.6%	3.8%	7.6%	4.7%	$1.16	$16,653.86	$16,653.86	1.0
10869	龙 LOONG		$0.00001665	0.7%	1.4%	12.1%	4.2%	$70.24	$16,646.33	$16,646.33	1.0
10870	SolChicks Shards SHARDS		$0.0001839	-	-	-	-	$6.98	$16,631.42	$18,393.67	0.9
10871	DEXAI DEXAI		$0.00001663	-	3.5%	6.6%	6.9%	$2.08	$16,612.94	$16,612.94	1.0
10872	Chill Trump CHILLT		$0.00001665	-	-	-	-	$1.36	$16,597.71	$16,597.71	1.0
10873	just mooncoin MOON		$0.00001659	3.2%	39.4%	20.3%	2.6%	$2,993.92	$16,589.26	$16,589.26	1.0
10874	Drunk Chicken Centipede DCC		$0.00001659	-	0.9%	5.3%	16.1%	$15.57	$16,588.47	$16,588.47	1.0
10875	DISCIPLINE DISCIPLINE		$0.00001660	0.7%	2.3%	0.9%	1.4%	$28.47	$16,587.86	$16,587.86	1.0
10876	FatalismFTW Elons new character FTW		$0.00001659	-	-	-	-	$11.33	$16,582.99	$16,582.99	1.0
10877	DogeCash DOGEC		$0.0008805	0.1%	12.5%	9.9%	7.7%	$0.00005547	$16,582.16	$18,489.49	0.9
10878	Psy The Cat PSYCAT		$0.00001660	0.6%	0.9%	2.9%	21.1%	$116.59	$16,570.95	$16,570.95	1.0
10879	Solycat SOLYCAT		$0.00001657	-	-	-	-	$1.25	$16,563.10	$16,563.10	1.0
10880	Epep EPEP		$0.00001654	-	-	-	-	$25.72	$16,543.22	$16,543.22	1.0
10881	NOI Token NOI		$0.00004350	-	-	-	-	$495.45	$16,535.91	$16,535.91	1.0
10882	John McAIfee MCAIFEE		$0.00001655	-	-	-	-	$4.89	$16,530.60	$16,530.60	1.0
10883	what if IF		$0.00001656	0.6%	0.3%	10.9%	16.6%	$46.63	$16,523.60	$16,523.60	1.0
10884	CAPY CAPY		$0.00001652	0.6%	4.5%	16.1%	26.6%	$2.32	$16,523.35	$16,523.35	1.0
10885	Babydog BABYDOG		$0.0₁₀3926	-	0.4%	14.3%	3.4%	$9.05	$16,514.78	$16,514.78	1.0
10886	Worms Among Us WORMS		$0.00001674	0.0%	2.1%	7.0%	12.2%	$15.01	$16,498.77	$16,498.77	1.0
10887	Charlotte Fang REMILIA		$23.90	0.7%	0.1%	9.5%	0.0%	$40.59	$16,490.98	$16,490.98	1.0
10888	SuperFruits AI SUPAI		$0.00001647	0.6%	2.9%	11.7%	8.5%	$5.91	$16,462.59	$16,462.59	1.0
10889	i know ball BALL		$0.00001645	2.6%	7.1%	7.3%	-	$661.81	$16,446.13	$16,446.13	1.0
10890	Jetcat JETCAT		$0.00001826	0.6%	1.9%	9.0%	9.8%	$12.00	$16,428.27	$18,253.55	0.9
10891	USD2 (USD2) USD2		$0.00001642	1.1%	0.2%	4.6%	89.2%	$149.07	$16,422.21	$16,422.21	1.0
10892	Not a Security NAS		$0.00001645	-	-	-	-	$10.69	$16,420.13	$16,420.09	1.0
10893	GetKicks KICKS		$0.0₅6440	-	-	-	-	$15,530.08	$16,418.92	$32,199.47	0.51
10894	PEKONG PEKONG		$0.00001642	0.0%	2.4%	0.9%	-	$8.51	$16,409.50	$16,409.50	1.0
10895	Luntra Infrastructure $LUNTRA		$0.00002001	-	-	-	-	$1,773.35	$16,406.91	$20,008.43	0.82
10896	Capycoin CAPY		$0.00001643	-	-	-	-	$1.72	$16,391.37	$16,391.37	1.0
10897	Captain GOOFY GOOF		$0.0₅1639	-	-	-	-	$0.00	$16,390.74	$16,390.74	1.0
10898	RETRO KIDS RETRO		$0.00001639	0.0%	1.5%	33.8%	-	$430.43	$16,389.79	$16,389.79	1.0
10899	Sibert SIBERT		$0.00001708	-	-	-	-	$2.03	$16,382.59	$16,382.59	1.0
10901	Sheerluck AI SHEERLUCK		$0.00001651	0.6%	2.4%	13.8%	10.4%	$1.10	$16,371.95	$16,504.40	0.99
10900	Cris Hensan SEAT		$0.00001643	0.0%	3.7%	1.0%	26.0%	$32.57	$16,370.89	$16,370.89	1.0
10902	Aagent.ai AAI		$0.00004564	-	-	-	-	$0.00	$16,357.38	$40,569.86	0.4
10903	Beep BEEP		$0.00001635	-	-	-	-	$1.91	$16,354.37	$16,354.37	1.0
10904	Kekius Maximusa KEKIUSA		$0.0001635	-	3.0%	13.2%	11.1%	$2.35	$16,351.76	$16,351.76	1.0
10905	IRIS AI IRIS		$0.00001634	-	-	-	-	$54.53	$16,342.91	$16,342.91	1.0
10906	Paco $PACO		$0.00001872	-	-	-	-	$9.57	$16,332.19	$16,332.19	1.0
10907	GROKCHAIN GROKCHAIN		$0.00001633	0.0%	2.9%	9.4%	5.2%	$511.22	$16,326.41	$16,326.41	1.0
10908	Mechazilla for Scale MECHAZILLA		$0.00001635	-	1.8%	11.7%	6.2%	$8.30	$16,325.45	$16,325.45	1.0
10909	Archie the Cigar Poodle ARCHIE		$0.00001667	-	-	-	-	$177.90	$16,280.47	$16,280.47	1.0
10910	Rent is Due RENTCOIN		$0.00001629	-	-	-	-	$19.94	$16,275.91	$16,275.91	1.0
10911	FUNGI FUNGI		$0.00001627	-	-	-	-	$12.45	$16,267.19	$16,267.19	1.0
10912	Cove Quant COVE		$0.00001625	0.7%	2.3%	10.3%	4.2%	$14.95	$16,247.34	$16,247.34	1.0
10913	PEPE BLACK PEPE	Buy	$0.00001630	-	-	-	-	$3.72	$16,244.94	$16,244.94	1.0
10914	Wrapped BSC Young Boys (Kayen) WYBO		$0.04512	0.2%	1.8%	1.9%	13.4%	$9.30	$16,233.47	$16,233.47	1.0
10915	Knut From Zoo KNUT		$0.00001649	0.6%	3.1%	12.5%	27.8%	$2,374.14	$16,226.83	$16,226.83	1.0
10916	FindMe FINDME		$0.0001631	-	-	-	-	$1.72	$16,224.49	$16,224.49	1.0
10917	SCOIN SCOIN		$0.00007547	0.4%	3.0%	10.9%	16.2%	$30.18	$16,223.39	$16,223.39	1.0
10918	Dolphin Agent DOLA		$0.00001621	-	3.1%	8.0%	7.3%	$2.22	$16,209.54	$16,209.54	1.0
10919	Goodle $GOODLE		$0.0₆2131	2.4%	2.9%	4.4%	4.5%	$48,155.62	$16,206.93	$20,706.66	0.78
10920	草台班 CT		$0.00001620	1.3%	2.1%	13.1%	38.8%	$88.62	$16,194.18	$16,194.18	1.0
10921	Maxx MAXX		$0.00001621	0.7%	2.9%	5.4%	6.2%	$2.22	$16,190.02	$16,190.02	1.0
10922	SprotoStrategy SPRSTR		$0.00001619	-	-	-	-	$24.36	$16,186.05	$16,186.05	1.0
10923	PePenguin PENGUIN		$0.00001617	51.0%	0.6%	89.9%	-	$2,186.15	$16,167.46	$16,167.46	1.0
10924	Wrapped Everton (Kayen) WEFC		$0.1392	0.2%	1.6%	0.7%	10.4%	$173.82	$16,166.93	$16,166.93	1.0
10925	Longcat LONG		$0.00001617	0.7%	2.7%	8.7%	9.0%	$10.20	$16,159.88	$16,159.88	1.0
10926	maow MAOW		$0.00001616	0.7%	0.8%	8.3%	46.2%	$215.79	$16,153.30	$16,153.30	1.0
10927	Feedz FEEDZ		$0.00001612	-	-	-	-	$130.47	$16,115.73	$16,115.73	1.0
10928	WrongCoin WRONG		$0.00001611	-	-	-	-	$64.44	$16,106.67	$16,106.67	1.0
10929	EyzoAI EYZ		$0.0001609	0.8%	0.2%	16.6%	2.1%	$59.60	$16,093.72	$16,093.72	1.0
10930	VIRTUE VIRTUE		$0.02013	-	-	-	-	$14.50	$16,083.69	$17,090.18	0.94
10931	NerveFlux NERVE		$0.0003641	0.6%	4.9%	20.0%	4.1%	$145.94	$16,083.28	$67,340.33	0.24
10932	DegenAds DEGEN		$0.0001608	-	-	-	-	$374.15	$16,082.60	$16,082.60	1.0
10933	Pozi POZI		$0.00001608	0.7%	0.5%	2.1%	7.9%	$52,401.00	$16,072.06	$16,072.06	1.0
10934	Free Republic of Verdis VERDIS		$0.00001608	3.9%	4.0%	54.5%	12.7%	$187.81	$16,059.67	$16,059.67	1.0
10935	Sanji SANJI		$0.00001715	-	1.8%	10.8%	18.8%	$328.07	$16,057.20	$16,057.20	1.0
10936	LimoncelloAI LIMON		$0.001605	-	-	-	-	$2.03	$16,047.46	$16,047.46	1.0
10937	Coresky CSKY		$0.0001054	2.9%	5.6%	9.4%	44.3%	$32,628.78	$16,045.47	$105,562	0.15
10938	Crypto Bro LARRY		$0.00002698	-	-	-	-	$3.92	$16,037.60	$16,037.60	1.0
10939	Obsidium OBS		$0.002531	0.0%	0.0%	0.0%	0.0%	$9,293.25	$16,015.90	$36,693.60	0.44
10940	Zentium Tech ZENT		$0.001599	-	-	-	-	$3.24	$15,988.58	$15,988.58	1.0
10941	ThankYouSonicGod TYSG		$0.00001599	-	-	-	-	$4.87	$15,986.32	$15,986.32	1.0
10942	Milo Token MILO		$0.0₆1598	-	-	-	-	$1.60	$15,984.09	$15,984.09	1.0
10943	TaleCraft CRAFT		$0.002279	3.1%	6.0%	6.6%	16.4%	$17,666.97	$15,974.49	$68,394.73	0.23
10944	Quaks $QUAKS		$0.00003805	0.7%	4.1%	1.2%	72.4%	$41.74	$15,973.62	$15,973.62	1.0
10945	Cyberpunk City CYBER		$0.0004260	0.3%	4.1%	24.0%	41.6%	$7.13	$15,968.77	$40,033.88	0.4
10946	Whispy WHISPY		$0.00001598	-	-	-	-	$6.23	$15,965.37	$15,965.37	1.0
10947	SURVIVE SURVIVE		$0.00001573	-	2.1%	13.5%	15.1%	$1.94	$15,961.42	$15,961.42	1.0
10948	Early Risers EARLY		$0.00001595	-	-	-	-	$153.99	$15,943.26	$15,943.26	1.0
10949	QUEEN QUEEN		$0.00001591	0.5%	3.0%	13.1%	6.9%	$4.15	$15,907.68	$15,907.68	1.0
10950	Stork SMS		$0.00001594	1.4%	3.3%	9.0%	87.1%	$407.63	$15,904.98	$15,904.98	1.0
10951	My life as Grok GROK		$0.0₇3780	-	-	-	-	$433.75	$15,901.71	$15,901.71	1.0
10952	Millionaire MLNR		$0.00001658	0.6%	1.6%	6.1%	20.2%	$224.57	$15,899.98	$15,899.98	1.0
10953	Wall Street Baby On Solana WSB		$0.00001593	0.7%	2.7%	7.0%	0.4%	$27.43	$15,899.14	$15,899.14	1.0
10954	shaww SHAWW		$0.1608	-	0.0%	3.3%	7.4%	$7.15	$15,893.35	$15,893.35	1.0
10955	WAGIE WAGIE		$0.00001586	0.6%	2.3%	31.1%	92.4%	$329.06	$15,861.21	$15,861.21	1.0
10956	fapcoin FAPCOIN		$0.00001585	0.5%	4.7%	16.7%	9.6%	$579.67	$15,845.38	$15,845.38	1.0
10965	ItronixAI ITXS		$0.00001584	0.7%	0.4%	9.8%	3.1%	$49.31	$15,838.86	$15,838.86	1.0
10957	Uncle Sam USAM		$0.0₇5059	0.6%	4.4%	8.4%	5.5%	$1.87	$15,835.96	$15,835.96	1.0
10958	FAML FAML		$0.00001583	0.1%	5.2%	21.4%	7.5%	$21.42	$15,825.40	$15,825.40	1.0
10959	Mars MARS		$0.0₅1591	-	-	-	-	$2.20	$15,813.88	$15,813.88	1.0
10960	Feenix FEENIX		$0.00001977	-	0.7%	0.9%	11.5%	$30.23	$15,813.04	$15,813.04	1.0
10961	aarna atv111 (Arbitrum) ATV111		$102.37	0.0%	0.0%	0.2%	0.7%	$0.00	$15,811.46	$15,811.46	1.0
10962	PoPi 4i POPI		$0.00001927	0.6%	0.9%	10.0%	45.2%	$7.07	$15,797.73	$19,266.70	0.82
10963	Violet VIOLET		$0.00001579	3.6%	1.9%	21.1%	12.8%	$50,889.45	$15,793.72	$15,793.72	1.0
10964	the greatest investment LAND		$0.00001578	1.1%	0.6%	3.1%	25.8%	$164.89	$15,777.89	$15,777.89	1.0
10966	Hopecoin $HOPE		$0.00001575	-	-	-	-	$46.46	$15,749.18	$15,749.18	1.0
10967	ai99x AI99X		$0.00001661	-	0.3%	14.1%	13.3%	$15.10	$15,744.71	$15,744.71	1.0
10968	BADCATsol $BADCAT		$0.00002023	0.0%	2.9%	6.1%	7.0%	$243.99	$15,732.89	$15,732.89	1.0
10969	Arcane Owls OWLS		$0.00001573	-	-	-	-	$4,332.43	$15,729.61	$15,729.61	1.0
10970	Radx Ai $RADX		$0.0₅2487	0.8%	0.0%	0.5%	77.0%	$47,489.15	$15,728.32	$15,728.32	1.0
10971	Bonk Level Saviour SAVIOUR		$0.00001572	1.1%	2.4%	11.0%	11.2%	$7.59	$15,706.72	$15,706.72	1.0
10972	TRUST TRUST		$0.0001804	-	-	-	-	$1.80	$15,688.87	$15,688.87	1.0
10973	Blunt BLUNT		$0.00001574	0.8%	4.6%	19.8%	98.0%	$509.62	$15,648.12	$15,648.12	1.0
10974	Papu Token PAPU		$0.0₉4680	0.1%	5.6%	31.4%	40.8%	$16.30	$15,614.57	$15,614.57	1.0
10975	ECO AI ECO		$0.00001584	-	-	-	-	$4.02	$15,599.09	$15,599.09	1.0
10976	Extreme Accelerationism X/ACC		$0.00001560	1.1%	1.3%	5.1%	10.7%	$4.86	$15,585.18	$15,585.18	1.0
10977	Wolf Of Solana WOS		$0.00001815	-	1.5%	3.8%	9.2%	$31.29	$15,582.27	$15,582.27	1.0
10978	Flip Coin FLIPCOIN		$0.00001556	0.0%	3.9%	7.9%	19.7%	$10.72	$15,553.56	$15,553.56	1.0
10979	Eyare EYARE		$0.00001558	1.1%	2.0%	7.9%	11.6%	$2.15	$15,550.24	$15,550.24	1.0
11005	SquidOnSui SQID		$0.0₅1554	1.0%	1.1%	12.9%	29.5%	$52,805.56	$15,544.04	$15,544.04	1.0
10980	SkateCat SKATECAT		$0.00001553	-	1.1%	5.5%	8.7%	$1.66	$15,532.17	$15,532.17	1.0
10981	Troll Dog TOBY		$0.00001556	0.0%	7.7%	15.8%	3.7%	$333.15	$15,514.90	$15,514.90	1.0
10982	Made In USA MADE		$0.00004431	-	-	-	-	$5.89	$15,509.84	$15,509.84	1.0
10983	The Wizard of Buyback WIZB		$0.00001551	0.0%	3.1%	13.6%	-	$313.45	$15,507.46	$15,507.46	1.0
10984	DocuSol DOCUSOL		$0.00001558	-	-	-	-	$4.94	$15,499.13	$15,574.02	1.0
10985	The Best Website Ever BWE		$0.00001561	0.0%	0.1%	3.0%	31.2%	$184.59	$15,486.94	$15,486.94	1.0
10986	Bionergy BIO		$0.00001546	-	-	-	-	$48.74	$15,459.06	$15,459.06	1.0
10987	CryptoDM CDM		$0.01718	-	2.2%	7.7%	8.2%	$26.61	$15,458.75	$17,176.39	0.9
10988	PIPI PIPI		$0.00001542	-	-	-	-	$1.54	$15,420.54	$15,420.54	1.0
10989	Dogcoin DOGCOIN		$0.00001545	0.5%	0.3%	11.7%	8.1%	$193.19	$15,416.29	$15,416.29	1.0
10990	CHAD CHAD		$0.00001541	-	-	-	-	$4.55	$15,407.91	$15,407.91	1.0
10991	MatrixETF MDF		$0.0003700	0.1%	0.1%	1.1%	4.1%	$18,582.41	$15,395.50	$370,084	0.04
10992	RELIGN RELIGN		$0.00001539	-	-	-	-	$6.84	$15,394.01	$15,394.01	1.0
10993	BrutalSol BRUTE		$0.00001702	-	-	-	-	$184.35	$15,375.90	$17,013.09	0.9
10994	FUBB FUBB		$0.00001565	-	-	-	-	$2.13	$15,362.31	$15,362.31	1.0
10995	MOON MOON		$0.00001541	-	-	-	-	$22.43	$15,349.70	$15,349.70	1.0
10996	LICKO LICKO		$0.0₇3644	0.3%	5.0%	21.9%	35.6%	$76.76	$15,346.07	$15,346.07	1.0
10997	Metastrike MTS		$0.00005785	0.1%	7.5%	40.6%	86.3%	$402.10	$15,340.44	$32,684.66	0.47
10998	MIKI MIKI		$0.00001533	-	2.9%	19.3%	7.0%	$17.29	$15,333.80	$15,333.80	1.0
10999	Skibidi Dop Dop SKIBIDI		$0.00002014	0.4%	0.2%	17.4%	6.9%	$46,468.05	$15,333.24	$15,333.24	1.0
11000	JORAM POOWEL POOWEL		$0.00001534	-	3.0%	25.6%	37.4%	$46.25	$15,331.76	$15,331.76	1.0
11001	Felicette the Space Cat FELICETTE		$0.00002221	-	2.8%	4.0%	0.2%	$90.10	$15,291.89	$15,291.89	1.0
11002	Eggy The Pet Egg EGGY		$0.00001528	0.7%	25.0%	24.7%	16.9%	$2,888.76	$15,282.14	$15,282.14	1.0
11003	The Order of the Golden Bull $GOLDEN		$0.00001527	-	-	-	-	$22.26	$15,257.33	$15,257.33	1.0
11004	SUIEET SUIEET		$0.0₅1526	-	-	-	-	$3.90	$15,256.08	$15,256.08	1.0
11006	Longcat NOBIKO		$0.0₁₀3751	0.6%	4.3%	20.2%	19.8%	$409.31	$15,247.46	$15,247.46	1.0
11007	Wrapped İstanbul Başakşehir (Kayen) WIBFK		$0.06616	0.2%	1.3%	7.6%	4.3%	$83.32	$15,241.54	$15,241.54	1.0
11008	CetCoinSOL CET		$0.00001523	-	-	-	-	$1.65	$15,232.79	$15,232.79	1.0
11009	Solana Money Glitch SMG		$0.00001963	0.7%	7.3%	7.9%	9.5%	$69.25	$15,228.02	$15,228.02	1.0
11010	King Sugar Glider KSG		$0.00002177	-	-	-	-	$1.99	$15,220.43	$15,220.25	1.0
11011	TheDip THEDIP		$0.00001522	0.6%	0.1%	22.3%	31.3%	$73.06	$15,220.26	$15,220.26	1.0
11012	ALINA AI ALINAINTEL		$0.00001522	-	-	-	-	$3.66	$15,196.24	$15,196.24	1.0
11013	Bonk Computer Token BCT		$0.00001519	0.7%	2.2%	5.1%	54.3%	$23.18	$15,194.30	$15,194.30	1.0
11014	More Passion ENERGY		$0.00001519	-	-	-	-	$12.68	$15,193.52	$15,193.52	1.0
11015	Useless Blockchain USB		$0.00001519	0.0%	2.0%	10.9%	17.0%	$53.88	$15,185.62	$15,185.62	1.0
11016	Fitmint FITT		$0.00002644	-	-	-	-	$0.1001	$15,180.71	$264,361	0.06
11017	MonkeyAI MONKEYAI		$0.00001585	0.0%	4.0%	15.8%	7.5%	$1.66	$15,180.55	$15,180.55	1.0
11018	Game Bee GBB		$0.00001515	-	-	-	-	$22.04	$15,147.28	$15,147.28	1.0
11019	Fart Accelerationism F/ACC		$0.00001515	-	-	-	-	$16.35	$15,141.33	$15,141.33	1.0
11020	Tax Income From Fees TIFF		$0.00001626	-	-	-	-	$3.14	$15,116.08	$15,116.08	1.0
11021	Ludus LUDUS		$0.001511	-	-	-	-	$72.42	$15,114.32	$15,114.32	1.0
11022	Wizarre Scroll SCRL		$0.0₅3346	-	-	-	-	$16.73	$15,111.48	$28,024.77	0.54
11023	Caviar CAVIAR		$0.00001572	-	-	-	-	$6.32	$15,109.70	$15,109.70	1.0
11024	Altoid ALTOID		$0.00001511	-	-	-	-	$6.10	$15,089.65	$15,089.65	1.0
11025	GREEN GREEN		$0.00001510	1.1%	6.1%	0.8%	0.0%	$412.34	$15,083.05	$15,083.05	1.0
11026	Egg $EGG		$0.00001510	-	-	-	-	$3.62	$15,082.45	$15,082.45	1.0
11027	Pawtocol UPI		$0.00006065	-	-	-	-	$4.93	$15,067.91	$60,654.10	0.25
11028	Sharky Sharkx SHARK		$0.00001507	-	-	-	-	$1.30	$15,045.86	$15,045.86	1.0
11029	Fenix FNX		$0.0007458	0.6%	4.1%	10.7%	5.8%	$86.02	$15,036.95	$127,338	0.12
11030	Clanker CLANKER		$0.00001503	-	-	-	-	$4.93	$15,022.31	$15,022.31	1.0
11031	Yod Agent YOD		$0.00001670	-	-	-	-	$20.82	$15,018.95	$15,018.95	1.0
11032	geeked GEEKED		$0.00001502	0.0%	6.6%	8.4%	17.1%	$220.20	$15,007.88	$15,007.88	1.0
11033	DexQuark QRK		$0.00001675	0.7%	0.2%	13.3%	13.3%	$9.60	$15,006.49	$15,006.49	1.0
11034	BoltAI BOLTAI		$0.00001501	0.8%	3.3%	10.8%	10.5%	$6.17	$15,000.92	$15,000.92	1.0
11035	sigmew SIGMEW		$0.00001501	0.0%	1.1%	8.6%	6.6%	$133.06	$15,000.11	$15,000.11	1.0
11036	DOGELINK DOGER		$0.00001574	-	-	-	-	$17.45	$14,981.58	$14,981.58	1.0
11037	Oscar The Octo OCTO		$0.0₅1495	0.4%	3.2%	8.0%	4.4%	$3.08	$14,953.56	$14,953.56	1.0
11038	soft shill CODED		$0.00001495	1.1%	0.9%	2.4%	5.9%	$1,176.02	$14,943.88	$14,943.88	1.0
11039	RivusDAO RIVUS		$0.00005070	-	2.4%	5.3%	6.5%	$12.33	$14,940.49	$50,069.12	0.3
11040	Manga $MANGA		$0.00001295	0.3%	2.1%	11.8%	20.1%	$221.83	$14,925.38	$258,946	0.06
11041	OPX LIVE OPXL		$0.00001492	-	-	-	-	$1.09	$14,920.86	$14,920.86	1.0
11042	WenisCoin WENIS		$0.00001988	-	-	-	-	$4.79	$14,907.53	$14,907.53	1.0
11043	Machine Delusions MDEL		$0.00001491	-	-	-	-	$4.58	$14,905.31	$14,905.31	1.0
11044	Crochet World CROCHET		$0.00001490	-	-	-	-	$37.63	$14,903.02	$14,903.02	1.0
11045	Aver AI AVER		$0.0001523	-	-	-	-	$186.51	$14,887.20	$15,227.43	0.98
11046	Melania Wif Hat MWH		$0.00001583	-	-	-	-	$236.27	$14,883.49	$14,883.48	1.0
11047	NerdyDude NERDY		$0.00001488	-	-	-	-	$476.65	$14,883.27	$14,883.27	1.0
11048	WIZZIE WIZZIE		$0.00001490	-	-	-	-	$156.16	$14,877.49	$14,877.49	1.0
11049	Internet2 Fund BETANET		$0.00001488	0.1%	10.8%	116.3%	67.7%	$627.91	$14,868.58	$14,868.58	1.0
11050	Gallo the Hen GALLO		$0.00001485	0.7%	1.3%	11.4%	0.9%	$99.79	$14,852.56	$14,852.56	1.0
11051	POPNUT POPNUT		$0.00001487	0.6%	0.6%	10.9%	13.1%	$2.71	$14,847.73	$14,847.73	1.0
11052	TXN Club TXN		$0.0008133	-	-	-	-	$101.72	$14,847.48	$81,328.55	0.18
11140	Jenna JENNA		$0.00001563	3.7%	7.4%	18.9%	9.4%	$928.92	$14,842.47	$15,620.91	0.95
11053	The Breadverse BREAD		$0.00001744	-	2.5%	7.0%	23.6%	$76.43	$14,823.05	$14,823.05	1.0
11054	GameBoy GBOY		$0.00001488	1.1%	1.9%	3.3%	4.2%	$9.81	$14,820.06	$14,820.06	1.0
11055	lilcat LILCAT		$0.00001482	-	-	-	-	$1.32	$14,817.81	$14,817.81	1.0
11056	Mu-Chan MU		$0.0₇6364	-	3.9%	54.4%	7.0%	$38.83	$14,815.91	$26,772.45	0.55
11057	Memes Protocol MEMES		$0.00001480	0.0%	7.4%	27.2%	6.0%	$367.82	$14,793.77	$14,793.77	1.0
11058	Index Token IT		$0.0₅1479	-	-	-	-	$44.84	$14,793.43	$14,793.43	1.0
11059	Official Tiger King EXOTIC		$0.00003698	-	-	-	-	$5.32	$14,791.56	$18,489.82	0.8
11060	Underdog UNDERDOG		$0.00001489	-	-	-	-	$29.53	$14,790.02	$14,790.02	1.0
11061	MOCHI CULT MOCHI		$0.00001478	0.0%	3.8%	21.5%	-	$8.54	$14,780.27	$14,780.27	1.0
11062	Smoking Eagle Dog SED		$0.00001495	-	-	-	-	$1.56	$14,762.81	$14,762.81	1.0
11063	Wizard Cat WIZARD		$0.00001474	-	-	-	-	$6.16	$14,739.38	$14,739.38	1.0
11064	DOGWIF2.0 $WIF2		$0.00001473	-	-	-	-	$9.40	$14,728.42	$14,728.42	1.0
11065	BOPPY BOPPY		$0.00001479	-	-	-	-	$15.46	$14,728.32	$14,728.32	1.0
11066	CAMEL CAMEL		$0.00001473	0.2%	1.8%	75.8%	92.4%	$951.39	$14,726.88	$14,726.88	1.0
11067	Gauntlet USDC Prime Morpho Vault GTUSDC		$1.09	0.0%	0.0%	0.1%	0.4%	$0.00	$14,719.52	$42,204,575	0.0
11068	janitooor $JANI		$0.00001466	0.0%	0.5%	17.1%	52.6%	$71.15	$14,663.35	$14,663.35	1.0
11069	Nodelight NODL		$0.01466	-	-	-	-	$9.95	$14,659.29	$14,659.29	1.0
11070	this coin is so good GLAZE		$0.00001465	0.0%	2.4%	7.4%	17.6%	$42.44	$14,648.97	$14,648.97	1.0
11071	The Spellcaster SPELL		$0.00001464	-	-	-	-	$18.37	$14,635.05	$14,635.05	1.0
11072	Brian RUGPULL		$0.00001430	1.8%	6.0%	2.5%	5.2%	$49,656.81	$14,629.74	$14,629.74	1.0
11073	Hot Mom HOTMOM		$0.00001462	0.0%	5.3%	9.2%	20.2%	$48.71	$14,618.91	$14,618.91	1.0
11074	Happy Dog HAPPYDOG		$0.00001464	0.7%	2.4%	15.3%	12.4%	$8.29	$14,616.66	$14,616.66	1.0
11076	Miraya 7f M7F		$0.00001465	0.6%	2.7%	23.4%	18.7%	$1.44	$14,613.10	$14,613.10	1.0
11075	XOXO Monkey XOXO		$0.00006166	0.0%	6.2%	51.3%	94.5%	$4.85	$14,609.19	$58,540.05	0.25
11077	doginhood DIH		$0.00001460	0.2%	1.0%	-	-	$1,538.07	$14,600.28	$14,600.28	1.0
11078	Hand Guy HANDGUY		$0.00001457	0.5%	4.1%	34.6%	2.5%	$1,825.89	$14,559.25	$14,559.25	1.0
11079	Beer Can Island BCI		$0.00001455	0.8%	2.3%	10.8%	15.2%	$8.98	$14,550.58	$14,550.58	1.0
11080	THE MEME GAME MEMEGAME		$0.00001707	0.0%	3.4%	6.4%	10.1%	$128.00	$14,543.04	$14,543.04	1.0
11081	Voice Artificial VAR		$0.00001455	0.6%	0.5%	7.9%	4.5%	$22.68	$14,541.53	$14,541.53	1.0
11082	NEWERA NEWERA		$0.00001457	1.1%	3.0%	13.1%	14.0%	$33.91	$14,539.56	$14,539.56	1.0
11083	YOWIE YOWIE		$0.00001508	-	-	-	-	$1.85	$14,529.28	$14,529.28	1.0
11084	Snake SNAKE		$0.00001454	0.0%	2.5%	22.0%	96.3%	$185.21	$14,519.85	$14,519.85	1.0
11085	Lemon LEMON		$0.0₅2173	-	3.4%	7.7%	18.2%	$14.57	$14,515.05	$14,515.05	1.0
11086	KONG SUI KONG		$0.0₅1679	-	-	-	-	$1.68	$14,488.64	$16,033.19	0.9
11087	Kapi Plara KAPI		$0.00001453	0.6%	1.3%	29.7%	15.4%	$8.93	$14,487.94	$14,487.94	1.0
11088	Sigma AI Terminal SAI		$0.00001450	-	-	-	-	$1.27	$14,482.22	$14,482.22	1.0
11089	Altman ALTMAN		$0.00001449	0.7%	7.2%	15.1%	20.0%	$411.33	$14,478.26	$14,478.26	1.0
11090	Alvey Chain WALV		$0.0001239	0.2%	7.6%	3.8%	87.2%	$947.58	$14,470.46	$18,874.77	0.77
11091	SAIOS SAI		$0.00001448	0.6%	2.7%	7.0%	5.4%	$18.48	$14,469.14	$14,469.14	1.0
11092	PEPIG PEPIG		$0.00001446	-	-	-	-	$9.37	$14,460.91	$14,460.91	1.0
11093	hushr HUSHR		$0.0001446	0.1%	0.1%	17.7%	88.6%	$13.02	$14,457.98	$14,457.98	1.0
11094	UNEMPLOYED COIN UNEMPLOYED		$0.00001447	0.7%	2.4%	1.3%	45.3%	$5.58	$14,445.16	$14,445.16	1.0
11095	Henlo HENLO		$0.0₁₁1443	0.6%	22.2%	27.8%	137.1%	$2,670.00	$14,440.56	$14,440.56	1.0
11096	MarketVector Digital Assets 25 Index MVDA25		$2.55	-	5.4%	46.0%	9.9%	$10.19	$14,438.34	$14,438.34	1.0
11097	ice bucket challenge ICE		$0.00001442	-	-	-	-	$54.59	$14,421.71	$14,421.71	1.0
11098	BUBL BUBL		$0.0₅1541	1.1%	2.9%	18.4%	3.6%	$360.01	$14,421.30	$15,405.41	0.94
11099	willy WILLY		$0.00001445	-	-	-	-	$3.55	$14,399.44	$14,399.44	1.0