Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.13 Trillion, a 2.4% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $267 Billion. Bitcoin dominance is at 57.5% and Ethereum dominance is at 13.6%. CoinGecko is now tracking 18,145 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,126,293,419,158

Market Cap 2.4%

$267,127,034,754

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1801	Christ Is King CIK		$0.00001315	0.7%	1.3%	35.4%	81.8%	$420,770	$10,172,236	$10,172,236	1.0
1802	The Root Network ROOT		$0.003344	0.2%	6.4%	8.4%	24.9%	$2,484,541	$10,168,958	$40,079,150	0.25
1803	Wrapped Mantle WMNT		$1.08	0.6%	2.9%	2.1%	51.7%	$10,517,034	$10,159,927	$10,159,927	1.0
1804	CryptoAutos AUTOS		$0.01432	1.8%	6.5%	19.4%	32.4%	$194,995	$10,132,628	$14,323,248	0.71
1805	Pepper Meme PEPPER		$0.01018	1.1%	1.3%	27.9%	41.3%	$104,383	$10,111,469	$10,111,469	1.0
1806	Silo Finance SILO		$0.02349	0.2%	4.4%	17.7%	37.9%	$488,391	$10,100,740	$19,338,933	0.52
1811	SwarmNode.ai SNAI		$0.01119	4.4%	5.1%	147.8%	50.7%	$2,606,113	$10,082,982	$11,172,251	0.9
1807	node.sys NYS		$0.03802	0.0%	0.7%	2.5%	2.8%	$52,130.96	$10,079,066	$10,079,066	1.0
1808	Nest Alpha Vault (LP) INALPHA		$1.01	0.0%	0.0%	0.0%	0.8%	$0.00	$10,041,567	$10,041,567	1.0
1809	SPARTA SPARTA		$0.05356	0.4%	9.9%	18.4%	56.0%	$54,773.07	$10,019,083	$10,019,083	1.0
1816	Spheron Network SPON		$0.04574	2.1%	21.1%	29.5%	-	$9,121,596	$10,018,705	$45,518,879	0.22
1815	Gnosis xDAI Bridged USDC (Gnosis) USDC.E		$1.00	0.3%	0.2%	0.1%	0.3%	$1,262,566	$9,995,950	$9,995,950	1.0
1812	Wise WISE		$0.2692	0.4%	1.9%	14.8%	39.5%	$14,585.62	$9,986,597	$146,070,415	0.07
1813	Resupply RSUP		$1.25	0.2%	3.8%	0.9%	10.7%	$17,676.74	$9,986,304	$81,014,776	0.12
1810	Wrapped Solana (Universal) USOL		$197.45	0.4%	4.2%	13.3%	21.2%	$3,597,191	$9,984,220	$9,984,220	1.0
1817	Aura Finance AURA		$0.2008	0.1%	2.1%	19.0%	12.5%	$133,672	$9,964,756	$16,349,591	0.61
1818	Defi.money MONEY		$0.9925	0.0%	0.1%	0.8%	1.7%	$4.27	$9,961,170	$9,961,170	1.0
1819	Observer OBSR		$0.001604	0.4%	2.3%	1.6%	2.6%	$171,361	$9,951,382	$22,445,229	0.44
1820	Bunni BUNNI		$0.01380	0.1%	5.9%	2.9%	25.2%	$196.15	$9,917,244	$13,631,016	0.73
1821	PLAYA3ULL GAMES 3ULL		$0.0006377	0.5%	2.0%	5.3%	7.8%	$502,377	$9,913,623	$9,928,612	1.0
1822	MixMarvel MIX		$0.001021	0.0%	2.3%	0.7%	10.1%	$210,231	$9,911,954	$10,207,985	0.97
1823	Nexa NEXA		$0.0₅1157	0.3%	5.1%	6.5%	9.4%	$78,887.20	$9,911,033	$9,911,033	1.0
1814	Layerzero Bridged Swell SWELL		$0.01183	8.2%	5.8%	11.4%	9.5%	$13,278.99	$9,899,068	$9,899,068	1.0
1824	iMe Lab LIME		$0.01308	0.4%	7.5%	26.2%	39.1%	$446,327	$9,855,743	$13,024,502	0.76
1825	Dimitra DMTR		$0.01508	0.3%	5.8%	8.0%	18.4%	$176,987	$9,846,360	$14,637,371	0.67
1826	Project89 PROJECT89		$0.009806	0.3%	13.2%	33.2%	69.2%	$315,641	$9,804,921	$9,804,921	1.0
1827	Palm Economy PALM		$0.001246	0.5%	6.1%	11.2%	19.2%	$45,107.73	$9,797,906	$62,471,212	0.16
1828	CEEK Smart VR CEEK		$0.01007	0.8%	7.3%	2.0%	6.3%	$525,584	$9,782,553	$10,054,002	0.97
1829	Firo FIRO		$0.5589	0.0%	0.0%	3.3%	20.2%	$333,400	$9,780,946	$9,780,946	1.0
1830	Santiment Network SAN		$0.1522	-	-	-	-	$616.02	$9,750,343	$12,686,787	0.77
1831	Bigcoin BIG		$1.11	0.3%	9.3%	52.6%	276.5%	$378,313	$9,748,866	$9,748,866	1.0
1833	Ren REN		$0.009745	0.8%	1.4%	3.9%	3.2%	$2,612,947	$9,743,693	$9,743,693	1.0
1832	Kasta KASTA		$0.01275	0.2%	13.6%	11.1%	38.8%	$418,662	$9,737,360	$19,123,853	0.51
1835	Qubitcoin QTC		$4.02	2.8%	14.9%	42.2%	-	$213,163	$9,701,557	$9,701,557	1.0
1836	Broccoli BROCCOLI		$0.009687	0.2%	9.2%	7.3%	15.8%	$6,881,394	$9,693,441	$9,693,441	1.0
1837	Clore.ai CLORE		$0.01699	0.2%	3.6%	0.8%	41.6%	$3,103,030	$9,691,229	$9,750,484	0.99
1839	Multichain Bridged USDC (Fantom) USDC	Buy	$0.05350	0.0%	4.1%	2.3%	16.6%	$2,356.36	$9,688,514	$9,688,514	1.0
1834	WELF WELF		$0.8909	1.4%	0.8%	22.8%	14.9%	$680,360	$9,685,872	$44,541,556	0.22
1840	Aria Premier Launch APL		$0.9009	0.0%	0.3%	1.7%	0.2%	$2,881.95	$9,678,397	$9,678,397	1.0
1841	Hoppy HOPPY		$0.00002304	3.2%	9.7%	3.2%	3.0%	$2,164,251	$9,675,350	$9,675,350	1.0
1842	Pocketcoin PKOIN		$0.8469	0.0%	2.4%	5.6%	3.1%	$47,646.30	$9,674,259	$10,407,814	0.93
1843	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE		$1,197.41	0.0%	0.1%	0.2%	0.6%	$0.00	$9,651,251	$9,651,251	1.0
1844	Hum(AI)n Web3 DOME		$0.0001056	0.1%	4.3%	13.1%	26.6%	$216,656	$9,622,220	$10,557,776	0.91
1838	BBAChain BBA		$0.05919	3.6%	25.1%	52.7%	64.2%	$289,971	$9,602,765	$17,519,943	0.55
1845	FROK FROK		$0.04771	0.5%	2.3%	20.6%	16.8%	$11.86	$9,586,776	$20,072,814	0.48
1847	dHEDGE DAO DHT		$0.1778	0.5%	0.7%	15.0%	35.9%	$9,317.92	$9,561,675	$17,587,244	0.54
1848	Ledger AI LEDGER		$0.004440	3.8%	4.9%	13.6%	242.0%	$111,318	$9,555,834	$13,944,081	0.69
1849	Mode MODE		$0.002103	0.5%	6.5%	8.3%	19.4%	$2,142,614	$9,543,862	$21,052,637	0.45
1850	fxhash FXH		$0.01837	3.8%	4.0%	22.5%	321.2%	$203,668	$9,541,296	$18,348,647	0.52
1853	Mindfak By Matt Furie MINDFAK		$0.01383	6.9%	9.5%	55.1%	-	$271,059	$9,541,193	$9,541,193	1.0
1851	catwifmask MASK		$0.009571	0.2%	16.9%	41.4%	46.7%	$4,742,388	$9,535,146	$9,535,146	1.0
1846	ALLINDOGE ALLINDOGE		$0.009521	1.5%	7.0%	16.9%	8.4%	$217,902	$9,523,710	$9,523,710	1.0
1852	Memento DEXTF		$0.1447	1.5%	4.1%	16.6%	17.4%	$153,420	$9,520,655	$14,467,490	0.66
1854	Helium IOT IOT		$0.0004082	0.1%	1.6%	4.1%	12.0%	$7,283.80	$9,490,789	$81,645,991	0.12
1855	Origin Dollar OUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$1,014,902	$9,489,353	$9,489,353	1.0
1856	Balance EPT		$0.004092	0.6%	7.4%	8.0%	13.8%	$8,361,650	$9,483,561	$40,937,706	0.23
1857	Abelian ABEL		$0.07572	0.5%	1.6%	1.9%	4.7%	$58,227.39	$9,476,810	$17,048,500	0.56
1858	Brett (ETH) BRETT		$0.1380	1.5%	4.9%	16.8%	6.6%	$1,196,898	$9,471,776	$9,471,776	1.0
1859	TRUF.Network TRUF		$0.02547	2.7%	5.5%	24.7%	17.8%	$492,065	$9,462,222	$25,478,413	0.37
1860	Swarm BZZ		$0.1505	1.2%	9.5%	4.8%	12.7%	$206,313	$9,448,320	$9,448,320	1.0
1861	VICE VICE		$0.01201	0.0%	0.9%	36.8%	22.6%	$126,420	$9,430,027	$12,008,445	0.79
1862	Solayer USD SUSD		$1.11	0.0%	0.0%	0.1%	0.3%	$30,090.94	$9,426,187	$9,426,187	1.0
1863	Base God TYBG		$0.00007705	10.1%	20.4%	2.6%	11.9%	$188,059	$9,405,681	$9,405,681	1.0
1864	chrono.tech TIME		$13.20	0.1%	4.9%	11.0%	22.3%	$171,149	$9,378,749	$9,378,749	1.0
1865	Tanssi TANSSI		$0.05067	0.9%	10.1%	12.8%	15.6%	$9,091,320	$9,377,827	$50,731,016	0.18
1867	Dione DIONE		$0.0008128	0.0%	5.2%	1.2%	18.3%	$544,705	$9,361,660	$10,911,073	0.86
1866	Drop Staked ATOM DATOM		$5.36	0.6%	4.9%	3.3%	0.4%	$773,037	$9,355,595	$9,355,595	1.0
1869	YETI YETI		$0.01167	0.8%	3.9%	80.3%	21.5%	$26,084.60	$9,335,779	$9,335,779	1.0
1870	Quitcoin QC		$0.009397	0.5%	13.6%	147.3%	283.2%	$26,932.63	$9,334,804	$9,389,345	0.99
1871	Grin GRIN		$0.04509	0.0%	4.5%	11.2%	28.3%	$15,132.37	$9,334,596	$9,334,596	1.0
1872	Not in Employment, Education, or Training NEET		$0.009343	0.8%	5.8%	44.6%	40.5%	$4,206,586	$9,326,939	$9,326,939	1.0
1874	Blum BLUM		$0.05351	1.5%	9.0%	10.3%	21.4%	$8,801,477	$9,300,540	$52,093,960	0.18
1875	Guild of Guardians GOG		$0.01204	0.4%	5.4%	2.5%	9.7%	$60,807.44	$9,298,978	$11,983,724	0.78
1868	Trusta AI TA		$0.05162	0.5%	9.6%	21.7%	-	$10,311,103	$9,292,305	$51,623,919	0.18
1873	Sovrun SOVRN		$0.01116	0.3%	3.0%	13.3%	19.3%	$85,213.22	$9,284,592	$10,001,391	0.93
1876	Heroes of Mavia MAVIA		$0.1799	0.2%	4.8%	9.7%	0.7%	$8,833,217	$9,282,655	$44,957,379	0.21
1877	Switch Token SWITCH		$0.0002051	35.9%	67.1%	21.1%	28.4%	$6,727.96	$9,267,756	$10,255,801	0.9
1878	Skate SKATE		$0.04327	0.1%	2.6%	17.8%	14.3%	$6,190,452	$9,263,964	$43,367,783	0.21
1879	Cellframe CELL		$0.3113	0.4%	6.9%	3.8%	15.6%	$583,312	$9,262,164	$9,262,164	1.0
1880	Chain Games CHAIN		$0.02438	0.2%	8.3%	8.1%	11.0%	$17,628.16	$9,257,694	$12,027,014	0.77
1881	HashPack PACK		$0.01997	1.1%	4.1%	0.3%	14.6%	$79,742.28	$9,236,440	$19,946,062	0.46
1882	FEED EVERY GORILLA FEG		$0.00009530	0.3%	11.0%	9.9%	17.9%	$240,168	$9,231,122	$9,231,122	1.0
1884	Pirate Nation Token PIRATE		$0.04633	0.7%	5.0%	3.4%	17.5%	$414,244	$9,225,629	$45,484,864	0.2
1883	Session Token SESH		$0.1161	0.4%	6.3%	14.2%	30.2%	$21,362.88	$9,206,682	$27,893,334	0.33
1888	THORWallet DEX TGT		$0.01563	1.3%	3.0%	15.5%	28.7%	$12,937.37	$9,193,605	$14,141,074	0.65
1885	Index Cooperative INDEX		$1.26	0.4%	6.1%	1.9%	3.5%	$134,509	$9,192,897	$12,346,637	0.74
1886	MUMU THE BULL MUMU		$0.0₅3942	0.3%	11.7%	20.0%	6.7%	$904,516	$9,176,067	$9,176,067	1.0
1887	PulseChain Peacock PCOCK		$0.01083	0.2%	32.3%	259.3%	-	$961,291	$9,169,446	$9,169,446	1.0
1889	Wrapped gBera WGBERA		$2.01	0.0%	1.5%	12.8%	12.8%	$168,104	$9,148,770	$9,148,770	1.0
1890	PAW PAW		$0.0₈9142	1.0%	10.1%	9.0%	48.5%	$354,431	$9,140,395	$9,140,395	1.0
1891	Nimiq NIM		$0.0006867	0.8%	1.6%	4.8%	6.5%	$400,011	$9,139,482	$9,336,570	0.98
1893	XX Network XX		$0.02705	0.4%	2.0%	16.0%	39.1%	$128,648	$9,098,638	$25,733,662	0.35
1894	Veno Finance VNO		$0.01767	1.4%	1.3%	0.1%	14.9%	$194,989	$9,086,351	$33,260,373	0.27
1895	MantaDAO MNTA		$0.1397	-	-	-	-	$0.1460	$9,077,676	$13,965,656	0.65
1896	Stargate Bridged USDC (Story) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$668,157	$9,074,247	$9,074,247	1.0
1897	Bonzo Finance BONZO		$0.08172	0.1%	1.0%	11.0%	34.1%	$51,204.18	$9,025,019	$32,611,711	0.28
1898	Holdstation HOLD		$1.14	0.1%	4.2%	12.4%	13.6%	$1,402,961	$9,012,802	$34,209,807	0.26
1899	Persistence One XPRT		$0.03840	0.1%	0.7%	16.8%	8.0%	$1,122,447	$9,007,282	$9,040,163	1.0
1900	Cedar CDR		$0.009000	0.0%	3.5%	28.8%	46.0%	$34,305.57	$9,005,943	$9,005,943	1.0
1901	Manta mETH METH		$4,637.71	-	-	-	-	$471.34	$8,985,727	$8,985,727	1.0
1902	Wagmi WAGMI		$0.004957	0.1%	3.4%	3.2%	15.3%	$14,699.97	$8,984,150	$25,838,443	0.35
1906	Kiwi KIWI		$0.01282	5.6%	71.4%	183.3%	-	$1,624,127	$8,975,546	$12,822,209	0.7
1903	Bridged Tether (Orbit Bridge) OUSDT		$0.1107	0.7%	0.3%	3.6%	9.5%	$21,734.46	$8,957,571	$8,957,571	1.0
1905	Black Phoenix BPX		$0.005818	0.0%	1.4%	8.6%	23.7%	$8.52	$8,956,688	$23,270,128	0.38
1904	Delabs Games DELABS		$0.01194	0.1%	2.7%	20.3%	-	$1,614,752	$8,946,783	$35,772,825	0.25
1892	Green Dildo Coin DILDO		$0.0008946	0.3%	0.6%	1.8%	-	$452,183	$8,946,327	$8,946,327	1.0
1907	Masa MASA		$0.01599	0.8%	7.2%	2.4%	20.7%	$3,333,422	$8,936,555	$25,173,992	0.35
1911	LETSTOP STOP		$0.1518	0.9%	5.8%	28.7%	188.7%	$1,988,728	$8,929,458	$15,186,173	0.59
1908	KCC Bridged USDT (Kucoin Community Chain) USDT	Buy	$1.02	0.3%	3.2%	1.9%	0.0%	$4,477.85	$8,918,342	$8,918,342	1.0
1909	RCH Token RCH		$0.3329	0.3%	2.1%	6.4%	31.0%	$567,440	$8,915,869	$8,965,184	0.99
1910	Stratos STOS		$0.1304	0.1%	5.0%	6.0%	7.7%	$95,072.18	$8,912,072	$13,041,716	0.68
1912	Peercoin PPC		$0.2994	0.1%	1.5%	0.8%	1.9%	$64,637.50	$8,899,969	$8,899,996	1.0
1913	Bitcoin Gold BTG		$0.5075	2.1%	6.0%	13.3%	25.3%	$37,545.43	$8,889,191	$8,889,191	1.0
1927	World3 WAI		$0.03622	6.7%	12.0%	-	-	$12,583,590	$8,873,393	$35,493,572	0.25
1914	Ref Finance REF		$0.2271	1.2%	6.0%	5.3%	210.2%	$5,642.96	$8,864,795	$22,714,531	0.39
1915	r/CryptoCurrency Moons MOON		$0.1138	2.4%	3.1%	4.3%	14.3%	$66,275.12	$8,840,913	$8,933,619	0.99
1916	TrustSwap SWAP		$0.08844	0.2%	3.6%	3.6%	10.7%	$254,105	$8,839,156	$8,839,156	1.0
1917	Graphite SN43		$4.02	0.8%	2.0%	1.6%	20.2%	$865.11	$8,828,096	$8,828,096	1.0
1918	LushAI LUSH		$0.001461	0.4%	4.2%	52.0%	217.6%	$11,237.46	$8,821,372	$28,712,731	0.31
1920	Allo RWA		$0.004894	0.8%	5.4%	5.6%	27.0%	$4,610,555	$8,808,185	$48,934,359	0.18
1921	Hacken HAI		$0.01057	0.0%	0.5%	0.1%	0.7%	$105,260	$8,803,928	$10,563,992	0.83
1919	QBX QBX		$0.006372	0.6%	1.5%	24.6%	17.8%	$75,625.21	$8,796,314	$8,796,314	1.0
1922	Degenerate SQuiD SQDGN		$0.008779	3.8%	5.1%	4.0%	91.5%	$201,352	$8,789,170	$8,789,170	1.0
1923	Department Of Government Efficiency DOGE	Buy	$0.008941	0.5%	5.8%	0.0%	7.4%	$912,184	$8,753,248	$8,753,248	1.0
1924	Fragmetric FRAG		$0.04330	0.4%	1.0%	4.6%	4.6%	$10,573,632	$8,746,566	$43,299,833	0.2
1925	Timeless LIT		$0.01969	0.4%	2.8%	11.7%	4.3%	$3,236.88	$8,741,822	$12,841,086	0.68
1926	Amnis Finance AMI		$0.09538	0.8%	3.9%	9.5%	25.5%	$485,301	$8,724,125	$95,300,076	0.09
1928	Augur REP		$1.08	1.6%	2.0%	14.7%	57.3%	$44,439.75	$8,700,067	$8,700,067	1.0
1929	Arbitrum Bridged WETH (Arbitrum Nova) WETH		$4,650.52	0.4%	1.8%	19.1%	47.2%	$11,127.18	$8,683,302	$8,683,302	1.0
1930	Sally A1C A1C		$0.4130	0.1%	11.4%	15.1%	43.4%	$37,748.52	$8,672,916	$8,672,916	1.0
1931	Bitcoin USD (BTCFi) BTCUSD		$1.02	0.1%	1.5%	3.4%	3.0%	$126,219	$8,668,523	$8,668,523	1.0
1932	Hydranet HDN		$0.04223	0.0%	0.4%	3.3%	21.5%	$168,906	$8,641,035	$12,668,577	0.68
1934	Pineapple PAPPLE		$0.01113	0.7%	28.3%	13.3%	17.0%	$152,155	$8,627,870	$11,167,989	0.77
1933	Mother Iggy MOTHER		$0.008934	0.0%	8.7%	6.8%	35.0%	$464,934	$8,622,385	$8,622,385	1.0
1935	YURU COIN YURU		$1.14	0.3%	3.2%	10.2%	88.2%	$348,384	$8,615,305	$11,386,332	0.76
1937	Premia PREMIA		$0.1709	-	1.8%	11.4%	44.2%	$395.69	$8,610,230	$17,091,731	0.5
1938	Wrapped stkscUSD WSTKSCUSD		$1.02	0.0%	0.0%	0.0%	0.3%	$305,147	$8,608,039	$8,608,039	1.0
1939	Goldcoin GLC		$0.007505	0.0%	44.0%	36.4%	20.4%	$16.58	$8,602,477	$8,602,480	1.0
1940	TriasLab TRIAS		$0.8598	0.6%	1.3%	6.8%	4.9%	$173,386	$8,597,838	$8,597,838	1.0
1936	AgriDex AGRI		$0.02575	1.2%	4.1%	13.8%	13.3%	$495,241	$8,597,385	$25,752,439	0.33
1941	Polly POLLY		$0.008598	0.2%	5.3%	18.9%	4.1%	$155,433	$8,573,853	$8,573,853	1.0
1942	Gigabrain by virtuals BRAIN		$0.008640	4.3%	3.8%	23.6%	17.6%	$145,299	$8,568,209	$8,568,209	1.0
1944	Crypto.com Staked SOL CDCSOL		$208.63	0.3%	4.5%	13.1%	21.1%	$37,553.02	$8,564,921	$8,564,921	1.0
1943	BOB BOB		$0.4071	0.1%	9.4%	9.0%	8.4%	$20,094.27	$8,548,099	$8,548,099	1.0
1945	Wrapped Cygnus USD WCGUSD		$1.13	-	-	-	-	$44.78	$8,540,920	$8,540,920	1.0
1946	Flare Bridged WETH (Flare) WETH		$4,647.14	0.3%	1.8%	18.7%	47.4%	$973,430	$8,538,879	$8,538,879	1.0
1949	360noscope420blazeit MLG		$0.008549	1.0%	4.8%	14.8%	27.8%	$696,733	$8,527,543	$8,527,543	1.0
1947	Counterparty XCP		$3.28	0.1%	2.3%	4.2%	31.1%	$2,361.53	$8,518,744	$8,705,235	0.98
1948	Flow Lending FLOW	Buy	$0.4239	1.6%	0.8%	3.0%	10.4%	$60,811.84	$8,512,500	$10,640,630	0.8
1950	Extra Finance EXTRA		$0.02341	0.6%	2.5%	7.3%	12.6%	$27,868.86	$8,482,642	$20,754,397	0.41
1951	BLUB BLUB		$0.0₇2403	1.1%	3.3%	11.5%	20.7%	$161,290	$8,470,670	$10,098,404	0.84
1952	Galeon GALEON		$0.01157	0.1%	2.4%	9.8%	6.9%	$58,723.66	$8,458,632	$29,855,281	0.28
1953	1GUY 1GUY		$0.008451	-	-	-	-	$1.68	$8,451,445	$8,451,445	1.0
1954	Hathor HTR		$0.01697	0.7%	0.3%	4.4%	16.4%	$327,398	$8,448,883	$14,752,831	0.57
1955	Karate Combat KARATE		$0.0001268	0.2%	5.8%	9.8%	19.7%	$49,112.94	$8,446,283	$13,939,961	0.61
1956	BOOP BOOP		$0.02775	0.6%	11.0%	26.8%	1.4%	$2,633,314	$8,438,669	$27,756,063	0.3
1958	Metahero HERO		$0.0008981	0.0%	1.4%	24.3%	15.2%	$130,148	$8,410,472	$8,769,656	0.96
1959	UNCX Network UNCX		$232.51	0.4%	3.3%	13.1%	22.7%	$10,424.04	$8,403,793	$11,073,216	0.76
1960	cUNI CUNI		$0.2273	0.6%	4.8%	6.4%	20.3%	$503.07	$8,396,747	$8,396,747	1.0
1957	MyStandard MYST		$0.03887	0.0%	0.2%	7.0%	4.8%	$2,680.72	$8,380,079	$38,695,138	0.22
1961	AirSwap AST		$0.03963	0.0%	2.6%	2.6%	3.6%	$122,134	$8,376,407	$19,897,661	0.42
1962	Argentine Football Association Fan Token ARG		$0.9798	0.2%	1.3%	12.8%	21.3%	$4,218,917	$8,368,688	$19,692,730	0.42
1963	Reverse Unit Bias RUB		$8,399,768	0.7%	0.6%	51.3%	58.9%	$275,266	$8,353,045	$8,353,045	1.0
1964	MUX Protocol MCB		$2.20	3.3%	1.5%	12.9%	7.9%	$2,568.73	$8,352,758	$10,549,036	0.79
1965	DarkPino DPINO		$0.008357	0.3%	3.9%	6.0%	5.8%	$47,369.64	$8,352,160	$8,352,160	1.0
1966	Web3Frontier W3F		$38.29	0.0%	11.9%	107.9%	70.6%	$47,615.02	$8,347,731	$3,829,094,022	0.0
1968	Gram GRAM		$0.003386	0.1%	3.6%	4.5%	6.0%	$38,251.40	$8,332,226	$8,332,226	1.0
1970	Tectonic TONIC		$0.0₇3138	0.9%	2.3%	0.1%	19.2%	$59,916.37	$8,303,482	$15,689,532	0.53
1969	CaptainBNB CAPTAINBNB		$0.008289	0.0%	4.7%	15.2%	36.5%	$216,072	$8,286,217	$8,286,217	1.0
1973	Botanix Pegged Bitcoin PBTC		$118,638	0.2%	2.6%	1.6%	-	$80,345.04	$8,280,859	$8,280,859	1.0
1971	Polaris Share POLA		$0.01594	0.4%	3.0%	2.9%	8.3%	$80,571.64	$8,280,604	$73,252,238	0.11
1972	Samoyedcoin SAMO		$0.001748	0.3%	8.7%	9.6%	22.1%	$403,119	$8,272,439	$8,272,794	1.0
1974	All in Dollo DOLLO		$0.009071	3.7%	6.6%	59.5%	-	$2,201,237	$8,243,543	$9,125,724	0.9
1975	ZTX ZTX		$0.001959	0.2%	3.0%	0.0%	5.2%	$434,217	$8,232,035	$19,577,012	0.42
1977	USSI USSI		$1.02	0.1%	0.1%	0.7%	1.1%	$15,927.74	$8,223,254	$8,223,254	1.0
1976	Poop POOP		$0.05518	0.8%	5.1%	5.3%	-	$210,776	$8,220,713	$55,172,878	0.15
1978	VIVI COIN VIVI		$0.007649	0.0%	0.3%	8.7%	67.5%	$14,634.00	$8,205,041	$15,287,457	0.54
1967	Ouroboros ORX		$0.06643	1.2%	0.4%	8.8%	85.4%	$55,080.31	$8,201,589	$8,201,589	1.0
1980	Camelot Token GRAIL		$360.11	0.2%	11.8%	6.1%	10.1%	$219,479	$8,184,403	$31,078,240	0.26
1979	Shiro Neko SHIRO		$0.0₇1066	0.1%	8.6%	56.2%	83.8%	$1,210,045	$8,182,673	$8,182,673	1.0
1981	SHUI CFX SCFX		$0.2437	-	-	-	-	$1.03	$8,169,278	$8,169,278	1.0
1982	Laqira Protocol LQR		$0.09192	0.1%	2.6%	2.5%	21.4%	$324,519	$8,145,314	$229,771,788	0.04
1983	EfficientFrontier SN53		$3.69	0.8%	2.0%	1.5%	29.7%	$8,225.41	$8,144,763	$8,144,763	1.0
1984	Pundi X [OLD] NPXS		$0.00003439	-	-	-	-	$0.00	$8,134,422	$8,890,342	0.91
1985	Tarot TAROT		$0.1205	0.3%	0.7%	19.6%	1.8%	$220,823	$8,133,067	$12,013,393	0.68
1987	Reental RNT		$0.1906	0.0%	0.4%	0.7%	4.5%	$11,296.84	$8,121,696	$38,098,454	0.21
1988	f(x) Protocol FXN		$124.87	0.4%	12.4%	39.2%	9.5%	$823,491	$8,108,528	$143,411,525	0.06
1986	ether.fi Staked EIGEN EEIGEN		$1.50	1.0%	8.8%	16.1%	0.8%	$14,961.18	$8,099,449	$8,099,449	1.0
1989	Opus OPUS		$0.008054	0.5%	0.6%	33.3%	150.2%	$889,935	$8,054,621	$8,054,621	1.0
1990	Tower TOWER		$0.002083	0.5%	7.7%	54.0%	354.0%	$385,314	$8,053,947	$20,821,658	0.39
1991	Hydro Protocol HDRO		$0.02272	0.3%	4.7%	3.2%	10.3%	$80,482.72	$8,051,331	$22,718,544	0.35
1992	Ribbon Finance RBN		$0.09264	0.8%	13.5%	5.2%	25.3%	$3,653.62	$8,049,330	$92,187,827	0.09
1993	Arianee ARIA20		$0.07487	2.1%	3.4%	25.2%	43.5%	$51.60	$8,047,175	$14,968,452	0.54
1994	TRAC (Ordinals) TRAC		$0.3819	0.0%	7.3%	23.1%	13.2%	$581,458	$8,028,229	$8,028,229	1.0
1995	Retard Finder Coin RFC		$0.008374	2.6%	2.1%	10.1%	48.5%	$7,784,673	$8,004,514	$8,324,390	0.96
2008	CFGI CFGI		$0.0009774	2.4%	17.0%	10.6%	24.2%	$49,268.98	$7,999,662	$7,999,662	1.0
1996	Candle TV CANDLE		$0.001333	1.8%	0.7%	20.8%	50.6%	$3,527,106	$7,996,520	$13,327,594	0.6
2002	Superp SUP		$0.04557	1.4%	15.7%	24.6%	-	$12,111,899	$7,973,705	$45,564,027	0.18
1997	Lemmy The Bat LBAI		$0.0001239	7.0%	0.7%	222.3%	894.3%	$2,743,063	$7,957,165	$7,957,165	1.0
1998	The Balkan Dwarf $KEKEC		$0.0002037	0.1%	19.4%	15.1%	14.9%	$561,383	$7,953,780	$7,953,780	1.0
1999	ZynCoin ZYN		$0.008789	0.4%	2.5%	5.8%	25.8%	$20,959.63	$7,940,308	$7,940,308	1.0
2000	Aurory AURY		$0.1057	2.5%	2.7%	7.0%	5.0%	$9,040.69	$7,938,992	$10,567,108	0.75
2001	BONGO CAT BONGO		$0.007914	0.8%	11.6%	6.5%	31.7%	$251,288	$7,916,634	$7,916,634	1.0
2003	Attention ATTN		$0.007915	0.3%	4.9%	31.4%	62.1%	$779.91	$7,907,879	$7,907,879	1.0
2004	Cere Network CERE		$0.001190	0.1%	6.6%	0.7%	22.6%	$111,044	$7,902,141	$11,904,585	0.66
2005	Settled EthXY Token SEXY		$0.07897	0.8%	1.5%	1.6%	48.8%	$97,344.68	$7,895,058	$7,895,058	1.0
2006	SwissCheese SWCH		$0.1842	0.1%	0.6%	0.9%	7.6%	$2,827,105	$7,862,634	$22,070,551	0.36
2007	Good Person Coin GPCX		$0.001401	0.0%	0.8%	13.9%	39.4%	$1,023.45	$7,861,093	$14,010,225	0.56
2009	LeisureMeta LM		$0.002484	0.5%	1.9%	0.0%	7.5%	$41,071.54	$7,847,145	$11,562,562	0.68
2010	Bitcoin Diamond BCD		$0.04156	1.4%	0.6%	4.0%	12.0%	$2,650.15	$7,824,683	$7,824,683	1.0
2011	Mysterium MYST		$0.2409	0.8%	3.0%	1.3%	1.8%	$91,603.59	$7,814,062	$7,814,062	1.0
2012	Bazed Games BAZED		$0.1023	1.2%	11.9%	172.5%	68.5%	$150,932	$7,806,297	$7,806,297	1.0
2013	StablR USD USDR		$0.9999	0.0%	0.1%	0.0%	0.0%	$102,960,147	$7,804,987	$7,804,987	1.0
2014	Tensorplex Staked TAO STTAO		$454.00	0.0%	4.5%	12.6%	12.8%	$16,623.50	$7,763,397	$7,763,397	1.0
2016	Sturdy SN10		$3.55	0.8%	2.8%	7.1%	33.0%	$21,520.72	$7,741,496	$7,741,496	1.0
2017	ReachX Mainnet RX		$0.01547	-	-	-	-	$26.71	$7,735,479	$15,470,958	0.5
2018	Ovr OVR		$0.1509	0.0%	2.9%	5.4%	26.8%	$540,046	$7,732,353	$13,241,951	0.58
2015	PinGo PINGO		$0.06947	0.2%	1.1%	18.3%	35.8%	$1,255,677	$7,725,668	$69,471,264	0.11
2019	MON MON		$0.01871	0.0%	2.6%	11.4%	11.6%	$2,457,848	$7,723,453	$18,701,333	0.41
2020	Steem Dollars SBD		$0.8503	0.0%	5.1%	1.0%	2.4%	$2,702,783	$7,714,506	$7,714,506	1.0
2039	Momo MOMO		$0.007746	4.3%	9.0%	57.0%	34.8%	$3,518,253	$7,709,098	$7,709,098	1.0
2021	Mettalex MTLX		$1.90	0.3%	4.2%	54.2%	58.1%	$34,700.37	$7,707,323	$75,884,029	0.1
2022	Dojo SN52		$3.66	0.7%	3.3%	0.8%	37.8%	$26,166.99	$7,687,692	$7,687,692	1.0
2026	Divergence Protocol DIVER		$0.01162	0.5%	1.2%	13.0%	35.4%	$147,877	$7,686,010	$11,645,469	0.66
2023	Coupon Assets CA		$0.4170	0.2%	0.4%	2.5%	12.6%	$6,360,589	$7,685,644	$112,825,932	0.07
2024	Garden SEED		$0.6118	0.0%	2.2%	1.1%	10.1%	$2,202.40	$7,676,513	$89,931,380	0.09
2027	Turbos Finance TURBOS		$0.001157	0.1%	6.3%	0.7%	30.2%	$95,939.08	$7,664,594	$11,577,937	0.66
2025	Sendcoin SEND		$0.007646	0.3%	7.0%	10.0%	24.7%	$520,571	$7,654,454	$7,654,454	1.0
2029	KYVE Network KYVE		$0.007641	0.9%	1.5%	12.9%	4.8%	$19,141.47	$7,620,967	$9,335,840	0.82
2030	XEN Crypto XEN		$0.0₇3545	1.3%	8.1%	1.7%	31.0%	$466,020	$7,614,007	$7,614,007	1.0
2028	Bodega BODEGA		$0.3711	0.8%	5.6%	14.9%	22.8%	$30,927.24	$7,606,850	$9,276,647	0.82
2031	Staicy Sport SPORT		$0.1198	0.8%	4.0%	70.9%	84.8%	$96,945.86	$7,589,729	$12,575,823	0.6
2032	Sidus SIDUS		$0.0006821	0.4%	2.6%	1.8%	15.3%	$520,188	$7,545,957	$12,881,633	0.59
2034	Wrapped Origin Sonic WOS		$0.3227	0.6%	4.1%	4.1%	13.2%	$101,386	$7,537,459	$7,537,459	1.0
2035	Puss PUSS		$0.007516	0.1%	3.5%	4.0%	18.6%	$600,086	$7,517,813	$7,517,813	1.0
2036	The Invincible Game Token IGGT		$0.007409	0.3%	8.3%	-	-	$293,279	$7,503,277	$7,503,277	1.0
2037	Staked Aria Premier Launch STAPL		$0.9306	0.0%	0.0%	1.4%	-	$846.21	$7,495,887	$7,495,887	1.0
2038	OmniFlix Network FLIX		$0.01507	0.1%	6.0%	16.9%	44.0%	$4,259.82	$7,492,941	$8,281,944	0.9
2040	Glidr GLIDR		$1.12	0.0%	0.4%	1.9%	-	$97,643.97	$7,490,947	$111,705,149	0.07
2042	ARE YA WINNING, SON? SON		$0.007515	6.1%	29.3%	-	-	$847,505	$7,473,951	$7,473,951	1.0
2033	Cortensor COR		$0.01480	0.5%	4.3%	90.4%	151.0%	$47,777.14	$7,473,280	$14,798,575	0.51
2044	QORPO WORLD QORPO		$0.01730	0.0%	1.9%	46.8%	48.3%	$742,251	$7,467,819	$12,972,214	0.58
2043	DOUBT DOUBT		$0.007844	0.6%	5.2%	0.3%	-	$118,675	$7,460,963	$7,460,963	1.0
2048	FUST Token FUST		$0.0002261	0.4%	0.7%	41.8%	-	$31,458.25	$7,459,604	$7,459,604	1.0
2045	Hatom HTM		$0.1113	0.1%	6.3%	1.0%	25.1%	$121,315	$7,447,133	$11,128,014	0.67
2046	USDu USDU		$0.9999	0.0%	0.0%	0.0%	-	$20,334.90	$7,446,770	$7,446,770	1.0
2041	Xandeum XAND		$0.005545	0.4%	6.4%	3.8%	7.3%	$865.00	$7,444,988	$22,265,108	0.33
2047	titcoin TITCOIN		$0.007834	0.2%	7.4%	26.5%	2.7%	$5,325,368	$7,439,304	$7,713,530	0.96
2049	Muse DAO MUSE		$8.97	0.2%	3.0%	6.2%	13.7%	$82,685.46	$7,424,216	$7,424,816	1.0
2050	Shrapnel SHRAP		$0.004803	0.3%	0.9%	13.8%	3.0%	$418,196	$7,418,690	$14,373,593	0.52
2051	e-Radix EXRD		$0.006044	0.5%	5.8%	44.8%	27.7%	$18,185.57	$7,398,964	$7,398,964	1.0
2052	bitsCrunch Token BCUT		$0.01346	1.1%	1.0%	0.3%	21.1%	$14,802,518	$7,397,481	$13,449,792	0.55
2053	Pepe Unchained PEPU		$0.0006151	0.7%	3.0%	0.5%	27.9%	$42,268.01	$7,380,916	$9,841,706	0.75
2054	MAGA TRUMP		$0.1635	1.0%	3.6%	10.8%	12.2%	$342,028	$7,380,646	$7,380,646	1.0
2055	Cicada Finance LTCIC		$0.002826	0.1%	1.2%	0.1%	-	$692,715	$7,364,480	$28,264,047	0.26
2056	Adappter ADP		$0.001781	0.1%	1.6%	0.1%	0.7%	$241,806	$7,362,389	$17,805,773	0.41
2058	BSX BSX		$0.03529	3.5%	9.3%	199.0%	253.5%	$1,200,846	$7,353,421	$35,221,302	0.21
2057	Cod3x CDX		$0.1420	0.0%	2.0%	18.5%	373.9%	$29,593.94	$7,353,040	$7,353,040	1.0
2059	0xGasless 0XGAS		$0.6666	0.9%	5.4%	22.8%	46.1%	$22,537.48	$7,325,823	$7,325,823	1.0
2060	Molecules of Korolchuk IP-NFT VITA-FAST		$7.33	2.9%	8.5%	7.6%	32.1%	$1,453.92	$7,320,782	$7,320,782	1.0
2061	GraphLinq Chain GLQ		$0.02147	0.4%	6.4%	5.3%	4.0%	$196,016	$7,316,596	$10,759,699	0.68
2063	Zedxion Bridged USDT (Zedxion) USDT.Z		$1.00	0.2%	0.2%	0.0%	0.3%	$1,742,579	$7,285,252	$13,940,109,232	0.0
2064	ArAIstotle FACY		$0.007180	3.0%	283.0%	-	-	$1,265,928	$7,281,981	$7,281,981	1.0
2062	Odos ODOS		$0.004547	0.7%	4.6%	1.1%	14.6%	$3,530,587	$7,275,631	$45,472,694	0.16
2065	Partisia Blockchain MPC		$0.02025	0.2%	0.8%	4.4%	22.9%	$7,112.70	$7,269,553	$11,705,093	0.62
2066	Wrapped HLP WHLP		$1.02	0.3%	0.6%	0.9%	1.8%	$756,938	$7,267,569	$7,267,569	1.0
2068	Nyla AI		$0.007261	-	-	-	-	$6,936,118	$7,259,511	$7,259,511	1.0
2069	Evernode EVR		$0.2006	0.1%	4.0%	8.3%	19.4%	$17,999.56	$7,256,510	$14,495,644	0.5
2067	Hipo Governance Token HPO		$0.009093	0.2%	6.3%	7.9%	10.2%	$601.12	$7,246,401	$9,065,006	0.8
2071	Xavier: Renegade Angel XAVIER		$0.007224	0.2%	5.1%	25.8%	49.3%	$101,248	$7,226,990	$7,226,990	1.0
2070	Wrapped Aave Base USDC WABASUSDC		$1.10	0.9%	0.3%	-	-	$726,263	$7,212,144	$7,212,144	1.0
2072	Redbrick BRIC		$0.03063	0.1%	1.5%	13.6%	190.5%	$753,114	$7,201,281	$30,630,717	0.24
2074	God The Dog GOD		$0.007241	1.2%	11.1%	-	-	$62,747.19	$7,180,143	$7,180,143	1.0
2073	Africarare UBU		$0.01905	0.1%	0.7%	16.9%	8.2%	$818.74	$7,176,336	$19,048,588	0.38
2075	Dora Factory [OLD] DORA		$1.40	-	-	-	-	$4.48	$7,171,416	$13,977,787	0.51
2076	HyperChainX HPX		$0.007140	0.0%	1.4%	2.4%	18661.6%	$24,624.82	$7,141,531	$7,141,531	1.0
2077	Districts DSTRX		$0.05805	0.1%	9.0%	8.6%	25.0%	$53,617.48	$7,138,366	$7,251,616	0.98
2083	GOUT GOUT		$0.00004662	2.3%	1.7%	20.2%	44.5%	$53,078.95	$7,129,194	$7,129,194	1.0
2078	yesnoerror YNE		$0.007115	0.6%	2.1%	34.6%	10.2%	$5,306,251	$7,116,309	$7,116,309	1.0
2091	Veil Token VEIL		$0.1079	1.6%	6.3%	7.2%	92.2%	$125,893	$7,115,447	$8,616,930	0.83
2079	Shina Inu SHI		$0.0₆5072	0.2%	9.6%	38.0%	75.8%	$39,941.00	$7,110,231	$7,344,751	0.97
2080	Handshake HNS		$0.01060	1.1%	0.1%	20.8%	55.6%	$32,823.36	$7,105,780	$7,105,780	1.0
2081	BeethovenX sFTMX SFTMX		$0.3581	0.3%	3.8%	4.0%	13.3%	$451.65	$7,099,182	$7,099,182	1.0
2082	Hoge Finance HOGE		$0.00001710	0.3%	5.3%	25.0%	12.9%	$4,785.91	$7,098,104	$7,098,104	1.0
2085	WHALE WHALE		$0.7078	0.4%	2.9%	15.6%	35.2%	$1,251.23	$7,071,000	$7,071,000	1.0
2086	Xeleb Protocol XCX		$0.06507	0.9%	3.0%	-	-	$4,112,859	$7,064,001	$65,226,231	0.11
2087	Pear Protocol PEAR		$0.02777	0.4%	4.4%	7.7%	124.1%	$26,481.23	$7,062,466	$25,836,175	0.27
2088	CrypstocksAI MVP		$0.007004	2.0%	2.6%	34.9%	64.3%	$90,622.67	$7,053,243	$7,053,243	1.0
2089	Wise Monkey MONKY		$0.0₆8294	0.3%	3.0%	2.1%	12.9%	$378,372	$7,050,294	$7,050,294	1.0
2090	Celo Euro CEUR		$1.17	0.0%	0.0%	0.3%	0.2%	$715,329	$7,045,094	$12,835,573	0.55
2084	Giko Cat GIKO		$0.7037	2.3%	12.0%	3.1%	29.9%	$357,872	$7,038,121	$7,038,121	1.0
2092	Financie Token FNCT		$0.001699	1.3%	3.8%	0.6%	9.0%	$87,509.31	$7,000,045	$33,981,402	0.21
2093	RUSSELL RUSSELL		$0.007204	0.4%	16.9%	7.2%	317.8%	$919,396	$6,996,630	$6,996,630	1.0
2094	b14g dualCORE DUALCORE		$0.5687	0.4%	2.9%	3.3%	8.4%	$1,252.01	$6,985,571	$6,985,571	1.0
2095	Echo Protocol ECHO		$0.03361	0.4%	0.4%	43.7%	48.7%	$3,169,622	$6,973,178	$33,500,736	0.21
2096	Mistery MERY		$0.00001661	0.5%	5.7%	15.4%	78.3%	$132,036	$6,964,106	$6,964,106	1.0
2097	MicroBitcoin MBC		$0.0001267	1.9%	1.4%	14.4%	15.3%	$222,400	$6,963,966	$10,263,936	0.68
2098	Sentinel P2P		$0.0003032	0.4%	6.1%	39.4%	19.0%	$96,036.11	$6,962,938	$9,823,565	0.71
2099	Ripe DAO Governance Token RIPE		$23.06	0.4%	22.4%	10.1%	-	$314,730	$6,939,273	$236,837,685	0.03
2100	Akio AKIO		$0.007173	1.2%	8.2%	23.5%	30.1%	$105,823	$6,925,685	$7,024,572	0.99