Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.28 Trillion, a 0.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $63.4 Billion. Bitcoin dominance is at 56.3% and Ethereum dominance is at 10.1%. CoinGecko is now tracking 17,883 cryptocurrencies. The largest gainers in the industry right now are Layer 2 (L2) and XRP Ledger Ecosystem cryptocurrencies.

Highlights

Market Insight

Summary: Bitcoin consolidates amid a hawkish Fed hold and geopolitical tensions, while record prediction market activity and n...

Market Summary: Renewed hostilities between the US and Iran drive oil price volatility, prompting crypto traders to monitor potential...

Current Meta Direction: Total crypto market capitalization sits near $2.27T following the Federal Reserve’s decision to maintain interest rat...

Opportunities & Catalysts: Robinhood reported record revenue of $1.3B as event contract volume surged 10x, signaling a shift in retail interest ...

about 3 hours ago

$2,278,448,322,130

Market Cap 0.1%

$63,382,718,581

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1800	BFG Token BFG		$0.004695	0.0%	1.1%	0.2%	11.9%	$5,063.99	$3,235,819	$23,476,652	0.14
1801	Flux Protocol FLX		$0.003235	1.1%	0.5%	5.2%	20.3%	$1.21	$3,235,150	$3,235,150	1.0
1802	Yelay YLAY		$0.003221	0.0%	0.2%	1.8%	1.2%	$88.74	$3,220,563	$3,220,563	1.0
1803	ZoidPay ZPAY		$0.005230	0.2%	7.0%	3.9%	20.2%	$3,311.49	$3,217,865	$3,660,366	0.88
1804	Vertcoin VTC		$0.04321	0.0%	0.5%	3.0%	8.2%	$8,708.71	$3,211,854	$3,211,854	1.0
1805	Shadow Token SHDW		$0.01898	0.8%	3.4%	1.1%	0.2%	$36,312.23	$3,209,391	$3,209,391	1.0
1806	BitShares BTS		$0.001072	0.3%	0.1%	2.2%	9.7%	$77,546.84	$3,207,006	$3,207,006	1.0
1807	Wen WEN		$0.0₅4403	0.1%	1.9%	5.4%	3.9%	$130,653	$3,203,281	$3,203,281	1.0
1808	Qubetics TICS		$0.01309	0.6%	3.4%	10.7%	32.9%	$136,833	$3,195,883	$17,889,961	0.18
1809	Pfizer (Ondo Tokenized Stock) PFEON		$26.64	0.0%	0.1%	2.2%	4.9%	$741,572	$3,184,270	$3,184,270	1.0
1810	Realio Network Token RIO		$0.03180	0.0%	0.1%	5.9%	12.5%	$152,746	$3,179,418	$3,179,418	1.0
1811	AMD xStock AMDX		$430.31	0.4%	3.2%	22.8%	19.8%	$124,660	$3,172,635	$150,083,104	0.02
1812	Yee Token YEE		$0.003172	1.3%	3.8%	2.6%	11.3%	$444,635	$3,171,953	$3,171,953	1.0
1813	Zypher Network POP		$0.002202	0.0%	0.5%	3.4%	9.4%	$2,950,394	$3,170,458	$22,023,443	0.14
1814	AI Factory SN80		$1.80	2.5%	111.8%	163.5%	136.5%	$6,220,637	$3,167,704	$3,167,704	1.0
1815	Rich Quack QUACK		$0.0₁₀3167	0.2%	0.9%	22.1%	5.5%	$30.31	$3,166,937	$3,166,937	1.0
1816	Flayer FLAY		$0.005271	0.1%	10.3%	18.6%	66.0%	$54,235.01	$3,162,408	$5,270,679	0.6
1817	Beefy BIFI		$39.47	0.1%	1.0%	3.9%	10.3%	$10,909.37	$3,157,752	$3,157,752	1.0
1818	Last USD USDXL		$0.9857	0.3%	0.3%	0.2%	0.7%	$3,266.24	$3,153,904	$86,740,376,277	0.0
1819	DeFi S&P 500 DESPXA		$736.35	0.0%	0.7%	1.7%	1.1%	$2,195,280	$3,129,821	$3,129,821	1.0
1820	TSMC (bStocks Tokenized Stock) TSMB		$377.29	0.3%	1.1%	9.9%	0.0%	$474,327	$3,126,808	$3,126,808	1.0
1821	SuiNS Token NS		$0.01133	0.6%	2.9%	8.0%	3.9%	$158,687	$3,122,461	$5,660,810	0.55
1822	Dollar On Chain DOC		$0.9971	0.1%	2.5%	2.8%	1.4%	$16,576.40	$3,118,413	$3,118,413	1.0
1823	DIMO DIMO		$0.006223	0.2%	0.4%	1.2%	4.7%	$5,334.08	$3,117,222	$6,225,425	0.5
1824	SN21 AdTAO SN21		$0.6424	0.9%	0.3%	21.1%	29.4%	$23,527.10	$3,113,118	$3,113,118	1.0
1825	NonKyotoProtocol NKP		$0.003099	0.1%	0.8%	1.8%	14.7%	$189.96	$3,098,709	$3,098,709	1.0
1826	Aurelius SN37		$0.6820	0.9%	2.2%	5.5%	18.2%	$42,035.19	$3,091,111	$3,091,111	1.0
1827	Agave AGVE		$30.88	0.2%	0.1%	3.2%	2.1%	$35.23	$3,088,116	$3,088,116	1.0
1828	michi MICHI		$0.003084	0.2%	7.4%	9.2%	49.1%	$64,161.05	$3,083,742	$3,083,742	1.0
1829	Mahina Token MHNA		$0.0003083	0.2%	1.3%	6.5%	37.2%	$362.99	$3,082,518	$3,082,518	1.0
1830	Stonks STNK		$5.29	0.2%	1.0%	13.6%	34.0%	$5,319.13	$3,080,798	$3,080,798	1.0
1831	Pixels PIXEL		$0.003995	0.0%	4.0%	13.4%	16.8%	$5,778,419	$3,079,867	$19,972,117	0.15
1832	SK Hynix (Ondo Tokenized) SKHYON		$122.23	1.8%	4.3%	26.7%	0.0%	$2,701,559	$3,079,765	$3,098,580	0.99
1833	Coldint SN29		$0.6115	0.9%	1.5%	7.8%	16.7%	$400.30	$3,075,819	$3,075,819	1.0
1834	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.0%	$0.00	$3,073,278	$3,073,278	1.0
1835	UranoToken URANO		$0.05781	0.0%	0.9%	0.0%	0.0%	$28,536.91	$3,061,971	$57,812,488	0.05
1836	Agent Zero Token A0T		$3.06	0.1%	1.6%	11.5%	1.9%	$10,806.13	$3,061,806	$3,061,806	1.0
1837	DeLorean DMC		$0.0003989	0.0%	1.4%	6.5%	21.4%	$209,442	$3,059,941	$5,104,823	0.6
1838	Alibaba (Ondo Tokenized Stock) BABAON		$115.62	0.0%	2.2%	2.7%	20.9%	$835,260	$3,055,627	$3,055,571	1.0
1839	Yooldo Games ESPORTS		$0.02010	0.2%	17.1%	29.7%	29.1%	$2,282,497	$3,050,502	$18,085,982	0.17
1840	Minima MINIMA		$0.004453	0.9%	1.9%	10.3%	22.5%	$66,843.41	$3,049,465	$4,452,817	0.68
1841	Desearch SN22		$0.6686	1.1%	1.8%	10.2%	16.1%	$10,164.79	$3,048,875	$3,048,875	1.0
1842	SNPad SNPAD		$0.01088	0.1%	2.0%	3.9%	9.6%	$1,552.34	$3,046,236	$3,046,236	1.0
1843	HERBCOIN HERB		$0.03289	0.0%	0.0%	2.3%	3.1%	$2,954.88	$3,035,874	$3,288,780	0.92
1844	ALLINDOGE ALLINDOGE		$0.003057	3.2%	0.1%	8.8%	22.8%	$99,194.04	$3,033,661	$3,033,661	1.0
1845	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON		$74.92	0.0%	2.5%	2.0%	2.4%	$53,699.70	$3,029,147	$3,029,147	1.0
1846	Altura ALU		$0.003084	0.2%	5.9%	5.7%	8.4%	$1,463,155	$3,017,064	$4,065,115	0.74
1847	YOLO YOLO		$0.003013	3.9%	73.4%	17.5%	0.0%	$836,989	$3,010,540	$3,010,540	1.0
1848	Cryptex Finance CTX		$0.2992	0.2%	0.2%	2.3%	21.0%	$1,322,354	$2,994,228	$2,994,228	1.0
1849	Chill House CHILLHOUSE		$0.002991	1.4%	8.3%	15.9%	13.4%	$427,662	$2,986,343	$2,986,343	1.0
1850	RAMP [OLD] RAMP		$0.02457	0.2%	50.9%	26.9%	74.0%	$306.18	$2,986,218	$2,986,218	1.0
1851	Everybody HOLD		$0.0001074	0.1%	1.5%	3.8%	7.4%	$1,072.38	$2,983,638	$10,739,961	0.28
1852	AST SpaceMobile (Ondo Tokenized) ASTSON		$53.00	1.0%	5.3%	14.3%	39.6%	$124,824	$2,978,432	$2,977,762	1.0
1853	Goldfinch GFI		$0.03181	0.1%	4.5%	14.2%	38.3%	$282,075	$2,970,853	$3,633,128	0.82
1854	Equilibria Finance EQB		$0.02969	0.0%	0.7%	1.0%	0.5%	$20.22	$2,969,350	$2,969,350	1.0
1855	Bitcoin Bull BTCBULL		$0.0001413	0.1%	1.0%	4.5%	10.9%	$208.02	$2,966,669	$2,966,669	1.0
1856	MileVerse MVC		$0.001101	0.2%	1.4%	5.3%	6.3%	$14,801.88	$2,964,443	$3,302,635	0.9
1857	Blend BLND		$0.04414	0.0%	0.0%	4.4%	5.8%	$10,449.88	$2,963,959	$2,963,959	1.0
1858	Level 114 SN114		$2.20	0.9%	5.4%	10.0%	4.9%	$234,906	$2,962,903	$2,962,903	1.0
1859	Bubblemaps BMT		$0.01155	0.8%	2.2%	8.2%	2.1%	$3,574,516	$2,960,080	$11,554,648	0.26
1860	Perpetual Protocol PERP		$0.01972	0.1%	1.8%	5.3%	5.3%	$53,814.62	$2,958,418	$2,958,418	1.0
1861	AIXDROP AIXDROP		$0.0003411	0.1%	1.9%	60.2%	62.5%	$845,067	$2,954,988	$2,954,988	1.0
1862	USSI USSI		$1.01	0.0%	0.0%	0.1%	0.2%	$18,716.30	$2,952,516	$2,952,516	1.0
1863	Flash.Trade FAF		$0.002460	0.0%	1.6%	16.8%	21.3%	$13,037.28	$2,952,312	$2,952,312	1.0
1864	evaUSDT EVAUSDT		$0.9975	0.0%	0.0%	0.1%	0.1%	$1,682.00	$2,951,280	$2,944,335	1.0
1865	IBM (Ondo Tokenized Stock) IBMON		$229.50	1.2%	1.0%	10.1%	18.2%	$1,165,411	$2,950,022	$2,950,022	1.0
1866	PaLM AI PALM		$0.03824	0.1%	2.3%	11.5%	10.7%	$8,411.99	$2,949,182	$2,949,182	1.0
1867	Pharaoh Liquid Staking Token P33		$0.02888	0.1%	3.1%	11.2%	7.5%	$26,218.44	$2,945,891	$2,945,891	1.0
1868	ElizaOS ELIZAOS		$0.0003926	0.4%	1.9%	8.0%	29.7%	$200,459	$2,938,958	$3,658,001	0.8
1869	United States Oil Fund (Ondo Tokenized) USOON		$130.67	0.4%	3.0%	4.2%	21.2%	$668,764	$2,938,457	$2,937,775	1.0
1870	Dragonchain DRGN		$0.006771	0.1%	5.4%	9.4%	7.7%	$705.17	$2,935,297	$2,935,297	1.0
1871	InfiniteHash SN89		$0.7440	0.9%	1.7%	5.9%	16.3%	$1,635.77	$2,931,859	$2,931,859	1.0
1872	The Original Doge OGDOGE		$0.003353	3.2%	18.5%	72.2%	18.2%	$237,705	$2,930,440	$3,098,113	0.95
1873	Navio NAV		$0.03796	3.9%	9.1%	11.2%	30.8%	$10.19	$2,926,619	$2,926,619	1.0
1874	Dora Factory DORA		$0.002926	1.1%	0.5%	34.9%	34.1%	$32,922.38	$2,925,681	$2,925,681	1.0
1875	Haedal Protocol HAEDAL		$0.01495	0.1%	3.3%	8.9%	15.8%	$892,972	$2,917,675	$14,962,434	0.2
1876	客服小何 (Customer Service Xiao He) 客服小何		$0.002963	2.0%	4.6%	5.8%	36.4%	$474,307	$2,915,551	$2,962,960	0.98
1877	Nuvola Digital NVL		$0.1717	0.4%	0.3%	11.5%	7.3%	$19.50	$2,913,185	$3,606,639	0.81
1878	DogeKing DOGEKING		$0.0₈2912	0.7%	1.1%	0.1%	3.2%	$71,134.52	$2,911,725	$2,911,725	1.0
1879	League of Traders LOT		$0.006319	1.5%	2.9%	4.8%	1.7%	$1,072,267	$2,907,474	$6,314,876	0.46
1880	ProjectVex VEX		$0.002903	6.2%	17.4%	50.1%	0.0%	$1,230,292	$2,903,254	$2,903,254	1.0
1881	HashPack PACK		$0.004453	0.1%	0.5%	9.6%	8.3%	$933.76	$2,903,186	$4,453,103	0.65
1882	Enosys Loans CDP CDP		$0.9934	0.1%	0.1%	0.1%	0.1%	$114,830	$2,896,253	$2,896,253	1.0
1883	LUCA LUCA		$0.3135	0.6%	0.1%	4.7%	23.9%	$106,595	$2,893,912	$2,904,151	1.0
1884	Not Pixel PX		$0.01352	0.2%	0.4%	7.1%	8.0%	$9,985.38	$2,892,295	$2,892,295	1.0
1885	World of Dypians WOD		$0.005113	0.1%	1.0%	9.5%	36.1%	$889,937	$2,887,976	$5,115,451	0.56
1886	OpenVPP [Old] OVPP		$0.002886	0.2%	5.7%	15.3%	33.9%	$54,971.36	$2,885,899	$2,885,899	1.0
1887	Dupe DUPE		$0.002885	0.0%	7.8%	18.6%	39.5%	$22,793.74	$2,884,888	$2,884,888	1.0
1888	Swarm BZZ		$0.04552	0.9%	0.6%	1.3%	5.6%	$256,004	$2,875,079	$2,875,079	1.0
1889	mStable USD MUSD		$0.9990	0.0%	0.0%	0.3%	0.1%	$38.89	$2,872,952	$2,872,952	1.0
1890	ROAM Token ROAM		$0.008031	0.1%	0.4%	18.0%	6.6%	$1,325,718	$2,872,421	$7,996,336	0.36
1891	Cisco Systems (Ondo Tokenized Stock) CSCOON		$114.43	0.2%	2.8%	0.5%	3.1%	$229,068	$2,869,230	$2,869,230	1.0
1892	MetFi METFI		$0.008755	0.0%	0.6%	44.2%	34.9%	$1,687.64	$2,868,635	$3,940,811	0.73
1893	MXNB MXNB		$0.05720	0.0%	0.0%	0.2%	0.2%	$1,712.97	$2,866,265	$2,866,265	1.0
1894	StarSlax SSLX		$0.0002854	0.3%	5.1%	10.4%	43.7%	$149,797	$2,853,481	$2,853,481	1.0
1895	Bluzelle BLZ		$0.006016	0.7%	0.9%	14.2%	20.3%	$71,163.19	$2,849,193	$3,007,884	0.95
1896	Orbiter Finance OBT		$0.0002837	0.7%	1.2%	11.7%	24.8%	$1,269,369	$2,835,044	$2,835,044	1.0
1897	Sταking SN88		$0.5994	0.0%	5.7%	10.9%	19.5%	$224,408	$2,834,198	$2,834,198	1.0
1898	Nest Treasury Vault NTBILL		$1.05	0.0%	0.0%	0.1%	2.3%	$0.00	$2,833,831	$2,833,831	1.0
1899	GME GME		$0.0004111	0.3%	3.1%	2.6%	5.5%	$784,067	$2,830,453	$2,830,453	1.0
1900	Oobit OOB		$0.008180	0.8%	0.0%	4.7%	30.5%	$58,068.41	$2,824,548	$8,100,783	0.35
1901	Serum SRM		$0.007566	0.1%	5.5%	2.1%	32.1%	$4,706.30	$2,820,504	$75,603,918	0.04
1902	Nest WisdomTree Vault NWISDOM		$0.9545	0.0%	0.3%	1.8%	1.2%	$0.00	$2,820,068	$2,820,068	1.0
1903	JPMorgan Chase (Ondo Tokenized Stock) JPMON		$349.46	0.2%	3.5%	1.2%	4.9%	$575,827	$2,819,620	$2,819,620	1.0
1904	Covalent X Token CXT		$0.002907	0.3%	0.5%	13.6%	30.6%	$172,711	$2,818,789	$2,914,542	0.97
1905	Measurable Data MDT		$0.002817	0.4%	1.9%	0.9%	3.6%	$49,210.87	$2,816,707	$2,816,707	1.0
1906	Electra Protocol XEP		$0.0001531	0.1%	0.8%	6.9%	0.7%	$61,063.71	$2,816,310	$4,506,522	0.62
1907	BRL1 BRL1		$0.1956	0.0%	0.2%	1.2%	1.5%	$305,365	$2,814,095	$2,814,095	1.0
1908	LMAO! LMAO!		$0.002813	0.5%	0.9%	13.0%	42.7%	$147,079	$2,812,111	$2,812,111	1.0
1909	Groyper GROYP		$0.05597	1.2%	3.9%	87.3%	204.0%	$88,247.53	$2,798,317	$2,798,317	1.0
1910	GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) MVLLB		$15.48	2.2%	7.1%	0.0%	0.0%	$532,980	$2,797,708	$2,797,708	1.0
1911	Parallel PAR		$1.25	0.0%	1.4%	1.9%	4.0%	$7,058.11	$2,793,200	$2,793,200	1.0
1912	The Digital Dinar DINAR		$0.1327	0.3%	0.6%	9.4%	0.0%	$8,782.40	$2,785,826	$2,785,826	1.0
1913	IBS IBS		$0.0006915	0.1%	0.4%	0.2%	1.0%	$185,189	$2,783,429	$13,830,652	0.2
1914	NEURALAI NEURAL		$0.2778	0.5%	9.1%	13.8%	35.6%	$60,747.38	$2,777,739	$2,777,739	1.0
1915	CEEK Smart VR CEEK		$0.002774	1.8%	4.1%	25.7%	11.1%	$392,532	$2,776,727	$2,776,727	1.0
1916	Reality Metaverse RMV		$0.003601	0.5%	1.8%	10.7%	3.1%	$71,001.15	$2,768,301	$3,524,404	0.79
1917	Vulcan Forged PYR		$0.07228	0.0%	3.3%	17.7%	54.6%	$2,309,260	$2,751,118	$3,611,542	0.76
1918	Barking Puppy BP		$0.002824	0.0%	11.8%	55.6%	55.8%	$1,747,594	$2,750,751	$2,750,751	1.0
1919	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$122.91	0.1%	0.5%	1.5%	5.0%	$833,626	$2,740,600	$2,740,600	1.0
1920	PeiPei PEIPEI		$0.0₈6508	0.2%	0.8%	0.2%	3.8%	$66,855.59	$2,737,765	$2,737,774,818,682,196,000,000,000	0.0
1921	SunContract SNC		$0.02231	0.1%	1.0%	1.4%	2.5%	$214,162	$2,737,346	$2,737,346	1.0
1922	WXT Token WXT		$0.001188	0.2%	2.1%	2.0%	31.4%	$266,313	$2,737,049	$11,897,625	0.23
1923	Central African Republic Meme CAR		$0.002753	0.2%	2.2%	9.7%	16.1%	$1,122.69	$2,733,687	$2,733,687	1.0
1924	Numinous SN6		$0.6239	0.5%	6.3%	5.5%	19.6%	$457,786	$2,728,288	$2,728,288	1.0
1925	Patience Token PATIENCE		$1.67	0.5%	0.3%	8.3%	3.6%	$214.27	$2,728,035	$12,992,270	0.21
1926	Qualcomm (Ondo Tokenized Stock) QCOMON		$150.06	0.1%	9.0%	16.1%	22.7%	$451,099	$2,726,606	$2,726,606	1.0
1927	RigoBlock GRG		$0.3585	0.2%	0.9%	4.7%	24.3%	$16.69	$2,725,055	$3,800,751	0.72
1928	Coinbase (bStocks Tokenized Stock) COINB		$159.90	0.1%	2.9%	4.6%	0.0%	$491,249	$2,723,789	$2,723,789	1.0
1929	StreetVision by NATIX SN72		$0.5759	0.9%	1.5%	7.6%	15.9%	$2,311.55	$2,720,390	$2,720,390	1.0
1930	Real-Time Data by Masa SN42		$0.5498	0.9%	2.2%	15.5%	22.7%	$21,159.28	$2,718,473	$2,718,473	1.0
1931	Precog SN55		$0.5597	1.0%	0.4%	17.0%	24.4%	$187,967	$2,712,170	$2,712,170	1.0
1932	Grin GRIN		$0.01211	3.8%	2.6%	9.4%	32.7%	$796.32	$2,709,469	$10,545.83	256.92
1933	8-Bit Coin COIN		$0.00002700	0.0%	0.1%	5.1%	6.9%	$2.42	$2,700,245	$2,700,245	1.0
1934	Procter & Gamble (Ondo Tokenized Stock) PGON		$149.76	0.4%	2.3%	1.7%	1.4%	$223,191	$2,698,274	$2,698,274	1.0
1935	Flow Lending FLOW		$0.1348	0.4%	10.7%	17.7%	42.3%	$25,747.37	$2,697,553	$3,371,942	0.8
1936	Dent DENT		$0.00002696	0.1%	1.3%	4.3%	3.2%	$73,190.64	$2,690,776	$2,690,776	1.0
1937	Book of Ethereum BOOE		$0.02688	0.0%	1.4%	3.0%	36.9%	$10,747.71	$2,688,235	$2,688,235	1.0
1938	Monetrix USD USDM		$0.9954	0.3%	0.1%	0.3%	0.4%	$173,984	$2,684,828	$2,684,828	1.0
1939	Mysterium MYST		$0.08255	0.1%	2.3%	8.4%	26.7%	$37,827.21	$2,677,377	$2,677,377	1.0
1940	ORA Coin ORA		$0.008022	0.0%	4.8%	30.1%	63.7%	$12.09	$2,674,022	$2,674,022	1.0
1941	Aeternity AE		$0.006094	0.0%	0.2%	10.3%	22.1%	$1,375.49	$2,670,052	$3,268,073	0.82
1942	BLACKCOIN BLACKCOIN		$0.002668	0.2%	1.9%	0.7%	21.8%	$5,736.59	$2,668,054	$2,668,054	1.0
1943	Star Atlas DAO POLIS		$0.009115	0.5%	7.4%	13.5%	7.5%	$11,386.34	$2,666,278	$3,281,767	0.81
1944	Ancient8 A8		$0.004438	0.1%	3.6%	11.0%	20.8%	$1,719,062	$2,649,599	$4,437,901	0.6
1945	Sundae_Bar SN121		$0.9318	0.9%	1.0%	15.7%	14.9%	$17,504.84	$2,644,356	$2,644,356	1.0
1946	VOOI VOOI		$0.007659	0.1%	1.0%	7.9%	46.4%	$364,916	$2,644,324	$7,667,980	0.34
1947	DerivaDAO DDX		$0.04964	0.0%	0.3%	0.4%	0.5%	$6.00	$2,642,817	$2,642,817	1.0
1948	UNIVERSE UNIVERSE		$0.0005373	0.6%	0.5%	10.2%	0.0%	$10,035.23	$2,632,582	$5,372,616	0.49
1949	limUSD LIMUSD		$1.01	0.0%	0.0%	0.5%	0.7%	$5.46	$2,632,509	$2,632,509	1.0
1950	Validity VAL		$0.4668	0.0%	1.9%	5.8%	2.5%	$80,336.10	$2,629,900	$4,201,337	0.63
1951	Chevron (Ondo Tokenized Stock) CVXON		$196.52	0.2%	1.1%	0.8%	13.9%	$1,305,109	$2,622,858	$2,622,858	1.0
1952	Midas mEDGE MEDGE		$1.13	0.0%	0.0%	0.2%	0.7%	$0.00	$2,622,493	$2,622,493	1.0
1953	ROACORE ROA		$0.003417	1.1%	1.2%	0.5%	3.9%	$54,759.70	$2,622,311	$3,244,140	0.81
1954	Wrapped AyeAyeCoin WAAC		$0.4364	0.1%	7.8%	10.6%	5.9%	$5,114.40	$2,618,514	$2,618,514	1.0
1955	NetMind Token NMT		$0.04207	0.6%	0.6%	1.0%	8.2%	$5,822.68	$2,618,392	$6,038,868	0.43
1956	SUKU SUKU		$0.003914	0.5%	3.3%	4.2%	33.1%	$9,734.10	$2,598,928	$5,870,291	0.44
1957	TQQQ xStock TQQQX		$58.79	0.0%	3.9%	17.3%	25.1%	$25,618.02	$2,597,478	$123,026,885	0.02
1958	Fefer FEFER		$0.002594	14.8%	12.2%	0.0%	0.0%	$61,300.10	$2,594,024	$2,594,024	1.0
1959	Vexanium VEX		$0.002351	0.0%	0.7%	10.3%	10.4%	$36,189.53	$2,591,796	$2,591,796	1.0
1960	AI Network AIN		$0.009610	0.4%	0.8%	0.7%	4.4%	$64,910.86	$2,588,461	$6,724,918	0.38
1961	BlackCardCoin BCCOIN		$0.03704	0.7%	1.3%	1.4%	7.2%	$66,069.39	$2,588,155	$2,588,155	1.0
1962	Paparazzi Token PAPARAZZI		$0.0002584	0.0%	0.0%	0.1%	0.0%	$24,278.76	$2,583,314	$2,583,314	1.0
1963	FEED EVERY GORILLA FEG		$0.00002672	0.0%	1.9%	11.1%	9.0%	$231,435	$2,578,086	$2,578,086	1.0
1964	Inter Milan Fan Token INTER		$0.2038	0.3%	1.1%	2.0%	1.2%	$996,514	$2,573,356	$4,020,479	0.64
1965	GOATED GOATED		$0.01358	1.6%	0.7%	38.3%	20.3%	$2,984.87	$2,570,948	$13,468,860	0.19
1966	Finvesta FINVESTA		$2.96	0.6%	3.6%	21.8%	116.0%	$8,275.25	$2,569,784	$2,569,784	1.0
1967	Novo Nordisk (Ondo Tokenized Stock) NVOON		$52.30	0.2%	0.5%	5.9%	6.8%	$396,508	$2,567,874	$2,567,874	1.0
1968	LYNK LYNK		$0.002568	0.2%	1.2%	5.7%	31.8%	$5,648.54	$2,567,431	$2,567,431	1.0
1969	TAO Private Network SN65		$0.5497	0.2%	1.6%	18.5%	21.3%	$93,155.45	$2,566,195	$2,566,195	1.0
1970	BitAgent - Rizzo SN20		$0.6012	0.9%	0.6%	9.7%	17.1%	$30,911.41	$2,551,503	$2,551,503	1.0
1971	My Lovely Coin MLC		$0.01085	0.2%	1.4%	7.4%	0.4%	$7,481.06	$2,548,578	$2,548,653	1.0
1972	Kyo KYO		$0.01547	0.2%	1.0%	1.6%	0.1%	$2,745,940	$2,535,661	$3,100,390	0.82
1973	Genius Token POCK		$0.002856	0.2%	0.2%	33.0%	31.5%	$1,492.26	$2,534,858	$2,848,649	0.89
1974	McDonald's (Ondo Tokenized Stock) MCDON		$276.03	0.1%	1.0%	2.8%	1.1%	$218,803	$2,533,660	$2,533,660	1.0
1975	ROCK DAO ROCK		$0.0004666	0.0%	5.3%	22.3%	5.6%	$830,910	$2,503,972	$2,503,972	1.0
1976	IncomRWA IRWA		$0.02500	1.1%	0.2%	1.2%	12.4%	$2,163.15	$2,499,821	$2,499,821	1.0
1977	Africarare UBU		$0.002500	0.0%	0.7%	5.8%	1.2%	$3.31	$2,499,703	$2,499,703	1.0
1978	QuStream QST		$0.002499	3.6%	9.8%	7.6%	13.8%	$32,891.75	$2,498,858	$2,498,858	1.0
1979	Toby ToadGod TOBY		$0.0₈6607	0.6%	2.0%	2.4%	4.0%	$1,717.30	$2,497,529	$2,775,044	0.9
1980	FTMTOKEN FTMX		$0.007019	0.1%	0.8%	12.1%	19.6%	$79,876.36	$2,491,871	$7,019,949	0.35
1981	LinqAI LNQ		$0.005870	0.0%	4.8%	16.2%	97.5%	$142,680	$2,486,728	$5,869,359,437,352,530,000,000,000	0.0
1982	Kabosu KABOSU		$0.0₈2486	0.2%	0.4%	0.5%	3.6%	$3.31	$2,486,171	$2,486,171	1.0
1983	Distributed Training SN38		$1.89	0.9%	1.3%	16.9%	36.3%	$279,235	$2,481,909	$2,481,909	1.0
1984	Augur REP		$0.7635	0.1%	2.3%	8.3%	3.7%	$515.24	$2,480,781	$2,480,720	1.0
1985	Merit SN73		$0.6359	0.9%	1.4%	7.0%	13.1%	$1,532.82	$2,480,776	$2,480,776	1.0
1986	Tectum TET		$0.2488	0.8%	0.2%	10.9%	23.6%	$68,041.20	$2,471,329	$2,487,633	0.99
1987	GOLD GOLD		$4,057.84	0.3%	4.8%	2.3%	0.5%	$310,662	$2,468,865	$2,468,865	1.0
1988	Backed IBTA $ Treasury Bond 1-3yr BIBTA		$5.95	0.0%	0.1%	0.0%	0.0%	$0.00	$2,462,902	$2,462,902	1.0
1989	SNAP $NAP		$0.0₅1499	0.2%	0.2%	4.8%	1.0%	$186.25	$2,460,937	$2,460,937	1.0
1990	MinoTari (Tari) XTM		$0.0004134	0.2%	6.8%	28.4%	2.9%	$86,554.81	$2,455,815	$2,455,889	1.0
1991	ISLAND Token ISLAND		$0.002662	0.1%	1.7%	0.7%	6.6%	$1,358.37	$2,452,801	$2,451,072	1.0
1992	Vara Network VARA		$0.0004269	1.0%	3.8%	1.0%	11.4%	$13,244.23	$2,445,309	$4,270,988	0.57
1993	VeBetterDAO B3TR		$0.005524	0.3%	1.7%	14.3%	34.0%	$170,974	$2,442,611	$2,442,611	1.0
1994	UNCOMMON•GOODS UNCOMMONGOODS		$0.01862	1.0%	1.5%	10.6%	8.8%	$613.62	$2,442,426	$2,443,149	1.0
1995	Bellscoin BELLS		$0.04002	4.6%	5.1%	2.4%	2.8%	$84,666.01	$2,442,394	$2,442,394	1.0
1996	Frax Price Index Share FPIS		$0.08442	0.1%	0.2%	2.1%	2.4%	$42.95	$2,442,180	$8,441,842	0.29
1997	Zypto Token ZYPTO		$0.002728	0.1%	2.7%	3.9%	0.1%	$1,651.92	$2,437,487	$2,437,487	1.0
1998	Talisman AI SN45		$0.5481	0.9%	1.0%	13.5%	25.7%	$244,143	$2,430,310	$2,430,310	1.0
1999	PolarisCloud.ai SN49		$1.37	0.8%	4.8%	1.9%	8.6%	$236,585	$2,411,461	$2,411,461	1.0
2000	Rainbow RNBW		$0.01339	0.1%	0.2%	8.5%	17.6%	$41,263.46	$2,411,317	$13,396,207	0.18
2001	Wolfspeed (Ondo Tokenized) WOLFON		$19.94	2.5%	7.5%	31.6%	55.7%	$67.90	$2,410,675	$2,410,675	1.0
2002	RWA Inc. RWA		$0.002445	0.0%	2.0%	24.3%	69.7%	$275,667	$2,402,876	$2,402,876	1.0
2003	Dingocoin DINGO		$0.00002031	0.6%	1.1%	13.5%	17.0%	$41,693.45	$2,391,531	$2,391,534	1.0
2004	Nodexo SN106		$0.6651	0.9%	0.3%	18.2%	19.0%	$22,431.62	$2,390,921	$13,975,479	0.17
2005	UniLayer LAYER		$0.05974	0.5%	2.2%	8.3%	8.7%	$1,173.45	$2,389,515	$2,389,515	1.0
2006	RIF US Dollar USDRIF		$0.9948	0.0%	0.1%	0.8%	0.5%	$44,001.79	$2,388,514	$2,388,514	1.0
2007	International Stable Currency ISC		$2.13	0.1%	0.4%	2.0%	1.1%	$310.04	$2,382,343	$2,382,343	1.0
2008	Clover Finance CLV		$0.001936	1.1%	0.6%	21.0%	1.3%	$94,279.61	$2,370,188	$3,872,411	0.61
2009	mETH Protocol COOK		$0.002471	0.2%	1.0%	5.3%	7.4%	$80,341.65	$2,369,670	$12,342,032	0.19
2010	Regent Coin REGENT		$0.8227	0.0%	0.2%	2.4%	224.7%	$986,731	$2,367,104	$2,384,275	0.99
2011	IMPT IMPT		$0.001846	0.1%	1.1%	1.5%	48.7%	$6,583.69	$2,365,288	$5,084,970	0.47
2012	Luxxcoin LUX	Buy	$0.0003554	0.0%	5.6%	13.4%	25.8%	$250,639	$2,352,888	$35,543,798	0.07
2013	OpenVPP OVPP		$0.002889	0.2%	5.6%	15.8%	34.1%	$442,297	$2,352,100	$2,888,336	0.81
2014	Superfluid SUP		$0.007121	0.3%	3.3%	6.7%	20.2%	$19,866.35	$2,350,859	$7,121,230	0.33
2015	Index Cooperative INDEX		$0.2612	0.5%	0.5%	3.6%	7.1%	$3,780.03	$2,350,742	$2,611,935	0.9
2016	Aavegotchi GHST		$0.04449	0.1%	0.9%	3.6%	24.2%	$144,591	$2,347,187	$2,347,187	1.0
2017	ChimpStrategy CHMPSTR		$0.002793	0.2%	0.1%	12.5%	8.0%	$3,519.90	$2,346,886	$2,346,886	1.0
2018	Beta Finance BETA		$0.005420	0.2%	3.6%	6.5%	15.6%	$597.11	$2,340,758	$5,419,848	0.43
2019	GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock) INTWB		$15.81	1.5%	6.7%	0.0%	0.0%	$185,510	$2,338,698	$2,338,698	1.0
2020	XerisCoin XERIS		$0.002386	0.3%	19.7%	12.2%	27.8%	$49,837.97	$2,336,349	$2,336,349	1.0
2021	Shack Token SHACK		$0.002593	0.3%	9.5%	71.7%	21.0%	$5,184.08	$2,335,933	$2,593,715	0.9
2022	Phoenixcoin PXC		$0.02505	0.0%	0.0%	3.0%	19.3%	$6,342.26	$2,335,069	$2,335,069	1.0
2023	Symbiosis SIS		$0.02343	0.2%	6.4%	4.3%	18.5%	$111,950	$2,332,133	$2,332,133	1.0
2024	XNET Mobile XNET		$0.001788	0.2%	2.8%	10.9%	57.7%	$1,588.81	$2,330,385	$2,327,049	1.0
2025	TriasLab TRIAS		$0.2325	1.1%	25.9%	4.6%	43.6%	$71.25	$2,324,796	$2,324,796	1.0
2026	@gork GORK		$0.002325	0.3%	0.3%	22.0%	31.6%	$33,353.00	$2,324,540	$2,324,540	1.0
2027	Memento DEXTF		$0.02323	0.1%	3.0%	1.7%	5.4%	$5,389.31	$2,323,241	$2,323,241	1.0
2028	Altcoinist Token ALTT		$0.009479	0.2%	0.9%	9.8%	82.8%	$10,349.94	$2,322,450	$9,479,387	0.25
2029	Zenon ZNN		$0.1759	0.7%	5.0%	33.6%	48.8%	$440.05	$2,322,288	$19,711,756,615,539	0.0
2030	EDUM EDUM		$0.05922	0.2%	0.4%	0.3%	9.4%	$1,148.35	$2,320,647	$29,612,234	0.08
2031	༼ つ ◕_◕ ༽つ GIB		$0.002363	0.4%	1.4%	7.4%	25.8%	$1,818.38	$2,315,416	$2,315,416	1.0
2032	Buy the DIP DIP		$0.0002315	5.6%	6.0%	16.6%	9.2%	$500.73	$2,315,405	$2,315,405	1.0
2033	Petrobras (Ondo Tokenized Stock) PBRON		$19.03	0.1%	2.2%	1.1%	12.6%	$402,776	$2,310,193	$2,310,193	1.0
2034	Walmart (Ondo Tokenized Stock) WMTON		$114.47	0.1%	0.1%	4.6%	0.7%	$437,124	$2,309,433	$2,309,433	1.0
2035	Unipeg UPEG		$230.85	1.7%	4.8%	4.3%	23.0%	$90,367.00	$2,308,995	$2,308,995	1.0
2036	ExchangeCoin EXCC		$0.07465	0.9%	0.8%	0.8%	5.2%	$23,559.14	$2,307,184	$2,391,114	0.96
2037	Grm GRM		$0.0009472	0.7%	3.1%	11.6%	18.3%	$61,735.45	$2,306,575	$2,306,575	1.0
2038	PepsiCo (Ondo Tokenized Stock) PEPON		$147.89	0.2%	0.1%	5.9%	4.0%	$240,890	$2,297,934	$2,297,934	1.0
2039	ALTSEASON ALTSZN		$0.002297	6.6%	29.5%	8.5%	24.7%	$2,174,428	$2,296,494	$2,296,494	1.0
2040	Pain PAIN		$0.4587	0.3%	1.6%	9.6%	14.1%	$6.84	$2,293,525	$4,587,113	0.5
2041	Doge Killer LEASH		$0.0₁₁2851	1.3%	5.5%	0.2%	168.2%	$4,913.48	$2,291,283	$2,291,854	1.0
2042	Oasys OAS		$0.0003339	0.1%	2.4%	7.3%	19.4%	$67,676.98	$2,273,077	$3,341,079	0.68
2043	Superfortune GUA		$0.05045	1.1%	0.8%	10.7%	76.0%	$1,017,429	$2,270,318	$50,451,504	0.05
2044	Palo Alto Networks (Ondo Tokenized Stock) PANWON		$322.43	0.1%	0.3%	3.3%	2.3%	$59,856.24	$2,269,797	$2,269,797	1.0
2045	Tradetomato TTM		$0.002278	0.0%	0.1%	0.1%	4.4%	$293.49	$2,269,785	$2,278,443	1.0
2046	Mythos MYTH		$0.002269	0.2%	7.4%	9.0%	20.4%	$137.04	$2,269,001	$2,269,001	1.0
2047	Edge EDGE		$0.05551	0.1%	1.0%	0.4%	0.3%	$803.30	$2,267,957	$3,314,947	0.68
2048	RNA SN117		$0.9779	1.0%	48.7%	21.8%	12.5%	$1,119,078	$2,262,457	$2,262,457	1.0
2049	Mongol NFT MNFT		$0.00001673	0.0%	0.0%	8.6%	17.0%	$30,274.78	$2,260,197	$2,260,197	1.0
2050	Paradex DIME		$0.01014	0.0%	5.9%	7.0%	10.8%	$559.02	$2,258,078	$10,140,534	0.22
2051	Ovr OVR		$0.02569	0.5%	7.8%	11.0%	11.6%	$348,670	$2,256,059	$2,310,031	0.98
2052	Sleepless AI AI		$0.01734	2.0%	5.8%	13.1%	24.7%	$3,259,763	$2,254,612	$17,343,170	0.13
2053	BRN Metaverse BRN		$0.08011	0.0%	0.1%	2.8%	8.5%	$135,893	$2,251,376	$2,379,259	0.95
2054	Ledger AI LEDGER		$0.0007126	1.0%	1.3%	5.7%	59.6%	$1,476.27	$2,238,854	$2,238,854	1.0
2055	Dill DL		$0.001888	0.2%	0.1%	2.3%	2.3%	$35,274.08	$2,237,185	$11,327,520	0.2
2056	Worldwide USD WUSD		$0.9885	1.1%	2.7%	0.3%	0.5%	$606.25	$2,236,665	$2,236,665	1.0
2057	The Last Play RETIRE		$0.002232	0.0%	5.0%	1.8%	15.6%	$495,321	$2,232,390	$2,232,390	1.0
2058	Solar SXP		$0.003308	0.5%	2.7%	1.8%	19.0%	$185.72	$2,227,478	$2,227,478	1.0
2059	clawpump.tech CLAW		$0.002226	0.2%	1.9%	15.6%	35.6%	$25,224.60	$2,226,047	$2,226,047	1.0
2060	Real REAL	Buy	$0.002225	0.0%	0.5%	0.9%	3.1%	$10,066.61	$2,225,272	$2,225,272	1.0
2061	DOWGE DJI6930		$0.002214	0.4%	7.7%	0.1%	5.0%	$160,011	$2,214,340	$2,214,340	1.0
2062	Shiba Inu Treat TREAT		$0.0002210	0.1%	6.4%	3.4%	6.3%	$120,204	$2,209,852	$2,209,852	1.0
2063	Kyuzo's Friends KO		$0.01016	1.1%	2.3%	2.0%	19.9%	$5,020.27	$2,209,747	$10,159,756	0.22
2064	Fulcrom FUL		$0.0009367	0.7%	0.4%	5.4%	11.8%	$4,449.60	$2,207,733	$18,731,698	0.12
2065	Prosper [OLD] PROS		$0.04285	0.0%	0.3%	0.4%	365.4%	$243.94	$2,202,513	$4,285,477	0.51
2066	Gold DAO GOLDAO		$0.003237	0.7%	6.8%	4.1%	14.9%	$329.73	$2,195,984	$2,195,984	1.0
2067	Resupply RSUP		$0.08635	0.1%	2.2%	39.3%	33.2%	$2,619.41	$2,195,848	$6,536,236	0.34
2068	True TRUE		$0.02475	0.5%	0.5%	19.1%	36.0%	$336.41	$2,195,584	$2,475,477	0.89
2069	PinLink PIN		$0.02192	0.5%	1.4%	2.3%	41.5%	$135,963	$2,191,935	$2,191,935	1.0
2070	Gochujangcoin GOCHU		$0.0₆1952	0.5%	0.2%	36.4%	29.2%	$204,262	$2,184,702	$5,863,312	0.37
2071	Codec Flow CODEC		$0.002178	0.3%	3.1%	7.3%	22.0%	$174,073	$2,181,203	$2,181,203	1.0
2072	Real World AI RWA		$0.002259	0.2%	4.4%	17.7%	14.9%	$8,545.81	$2,179,619	$2,179,619	1.0
2073	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.3%	0.1%	0.6%	0.4%	$14,422.00	$2,178,841	$2,201,441	0.99
2074	Ethos Reserve Note ERN		$0.9905	0.2%	0.7%	0.8%	5.2%	$835.37	$2,178,806	$2,178,806	1.0
2075	Starbucks (Ondo Tokenized Stock) SBUXON		$110.10	0.2%	4.3%	4.4%	5.2%	$215,814	$2,176,391	$2,176,391	1.0
2076	US Sonic Dollar USSD		$1.00	0.8%	0.5%	0.2%	0.1%	$117,506	$2,173,138	$2,173,138	1.0
2077	Bitsota SN94		$1.51	1.6%	2.0%	7.1%	109.4%	$275,072	$2,169,822	$2,169,822	1.0
2078	Zeus Network ZEUS		$0.002333	3.7%	4.1%	8.8%	27.2%	$1,481,827	$2,169,659	$2,329,432	0.93
2079	Mantis SN123		$0.5710	1.0%	4.0%	14.9%	25.4%	$56,579.98	$2,168,963	$2,168,963	1.0
2080	Verasity VRA		$0.0₅7573	0.1%	3.7%	14.6%	0.4%	$77,947.29	$2,154,770	$2,149,327	1.0
2081	AirSwap AST		$0.004305	2.3%	0.0%	2.4%	8.4%	$6,650.30	$2,152,309	$2,152,309	1.0
2082	STAT STAT		$0.02222	0.0%	1.9%	1.7%	23.5%	$221,242	$2,147,570	$2,147,570	1.0
2083	Sologenic SOLO		$0.01406	0.2%	0.3%	9.4%	2.6%	$3,671.32	$2,142,727	$2,142,727	1.0
2084	Numbers Protocol NUM		$0.002362	0.9%	4.7%	27.4%	8.9%	$77,364.87	$2,137,183	$2,160,973	0.99
2085	Nodle Network NODL		$0.0003500	0.0%	1.6%	0.2%	25.0%	$13,241.81	$2,135,049	$2,483,643	0.86
2086	Juris Protocol JURIS		$0.0₅4365	0.4%	6.0%	95.4%	37.1%	$51,731.96	$2,128,768	$4,362,510	0.49
2087	Safemars SAFEMARS		$0.0₈5547	2.9%	0.8%	1.0%	1.4%	$1.01	$2,126,226	$2,126,226	1.0
2088	Reef REEF		$0.00005693	0.4%	1.5%	10.2%	3.9%	$1,005,913	$2,125,992	$2,125,992	1.0
2089	CreatorBid BID		$0.005505	0.0%	0.0%	3.2%	9.4%	$183,858	$2,122,113	$5,505,702	0.39
2090	Ethix ETHIX		$0.03006	0.0%	3.5%	2.2%	2.2%	$37.52	$2,119,482	$3,006,438	0.7
2091	XSwap XSWAP		$0.006131	0.0%	0.3%	1.1%	1.0%	$3,220.03	$2,116,461	$2,116,461	1.0
2092	Versatize Coin VTCN		$0.02114	0.0%	0.0%	92.3%	92.4%	$120,843	$2,113,702	$2,113,702	1.0
2093	USCR USCR		$0.002111	0.0%	0.4%	4.0%	10.8%	$507.13	$2,110,776	$2,110,776	1.0
2094	GLADIUS GLADIUS		$0.0002638	1.9%	6.4%	6.7%	127.2%	$1,297.21	$2,110,194	$2,110,194	1.0
2095	Jesus Coin JESUS		$0.0₇1341	0.1%	2.0%	0.7%	31.5%	$3,408.84	$2,099,524	$10,432,010	0.2
2096	Nacho the Kat NACHO		$0.0₅7313	0.1%	6.3%	11.7%	27.3%	$8,362.56	$2,098,932	$2,098,932	1.0
2097	LUCKY LUCKY		$0.002091	1.4%	0.3%	2.6%	13.3%	$60,694.34	$2,090,580	$2,090,580	1.0
2098	TSMC xStock TSMX		$383.86	0.3%	2.3%	8.7%	16.0%	$11,863.98	$2,089,862	$89,616,886	0.02
2099	Velas VLX		$0.0007331	0.2%	23.9%	68.9%	129.6%	$10,351.92	$2,085,284	$2,085,284	1.0