Or check it out in the app stores
CoinDesk
The hardware-wallet maker gave its first public account of how a covert component in devices sold by CryptoBilis could steal users’ master keys without changing Ledger’s software.
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.9 Trillion, a 0.3% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $95.5 Billion.
Bitcoin dominance is at 57.9% and Ethereum dominance is at 10.6%.
CoinGecko is now tracking 22,222 cryptocurrencies. The largest gainers in the industry right now are Synthetic Dollar and Tokenized Private Credit cryptocurrencies.
Highlights
Market Insight
about 2 hours ago
$2.899T
0.3%
Market Cap
$95.524B
22.8%
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1824 |
FakeNews
SN66
|
$0.8071 | 0.6% | 6.2% | 16.5% | 34.1% | $61,574.16 | $4,164,076 | $4,164,076 | 1.0 |
|
||
| 1823 |
PaperStrategy
PSTR
|
$0.004354 | 3.7% | 118.7% | - | - | $1,269,339 | $4,162,333 | $4,159,011 | 1.0 |
|
||
| 1826 |
τaos
SN79
|
$0.8524 | 0.2% | 4.9% | 9.4% | 10.1% | $34,531.10 | $4,160,365 | $4,160,365 | 1.0 |
|
||
| 1825 |
NearKat
NEARKAT
|
$0.004145 | 1.1% | 15.0% | 3.7% | 9.2% | $937,517 | $4,144,923 | $4,144,923 | 1.0 |
|
||
| 1827 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$91.06 | 0.1% | 0.4% | 2.5% | 0.4% | $411,259 | $4,140,660 | $4,140,644 | 1.0 |
|
||
| 1828 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$259.96 | 1.6% | 5.5% | 6.2% | - | $706,976 | $4,108,571 | $4,108,571 | 1.0 |
|
||
| 1831 |
Tsuki
TSUKI
|
$0.004315 | 0.5% | 5.1% | 2.5% | 51.8% | $208,713 | $4,093,400 | $4,093,400 | 1.0 |
|
||
| 1830 |
OctaSpace
OCTA
|
$0.09107 | 2.7% | 7.4% | 17.0% | 31.2% | $9,571.94 | $4,089,915 | $4,089,915 | 1.0 |
|
||
| 1836 |
Sταking
SN88
|
$0.7715 | 0.2% | 5.4% | 10.0% | 4.0% | $61,471.12 | $4,089,121 | $4,089,121 | 1.0 |
|
||
| 1834 |
MetFi
METFI
|
$0.01145 | 0.3% | 1.4% | 8.2% | 60.6% | $5,188.46 | $4,087,830 | $5,155,511 | 0.79 |
|
||
| 1833 |
Tokocrypto
TKO
|
$0.05451 | 0.5% | 3.2% | 9.5% | 5.7% | $745,389 | $4,087,063 | $27,247,084 | 0.15 |
|
||
| 1835 |
Wayfinder
PROMPT
|
$0.01825 | 0.3% | 4.0% | 4.8% | 14.4% | $4,497,240 | $4,085,119 | $18,245,258 | 0.22 |
|
||
| 1848 |
OTC
OTC
|
$0.006079 | 2.6% | 2.6% | 49.2% | 30.4% | $1,618,245 | $4,075,715 | $4,075,254 | 1.0 |
|
||
| 1832 |
4Stock
4STOCK
|
$0.004077 | 0.5% | 18.5% | 41.9% | 84.6% | $3,791,180 | $4,072,114 | $4,072,114 | 1.0 |
|
||
| 1845 |
Pups (Bitcoin)
PUPS
|
$0.004069 | 0.2% | 3.6% | 10.2% | 23.6% | $10,782.88 | $4,069,112 | $4,069,112 | 1.0 |
|
||
| 1837 |
TokenOS AI
TOS
|
$0.004064 | 4.0% | 17.0% | 45.1% | 55.8% | $49,973.07 | $4,063,149 | $4,063,149 | 1.0 |
|
||
| 1842 |
Gittensor
SN74
|
$0.8391 | 0.2% | 6.6% | 12.2% | 6.5% | $12,796.31 | $4,059,755 | $4,059,755 | 1.0 |
|
||
| 1838 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$549.70 | 1.1% | 1.2% | 2.6% | 10.8% | $1,227,281 | $4,057,388 | $4,057,388 | 1.0 |
|
||
| 1839 |
Nebius Group (Ondo Tokenized)
NBISON
|
$200.70 | 0.6% | 5.8% | 14.5% | 9.7% | $1,842,297 | $4,052,001 | $4,052,001 | 1.0 |
|
||
| 1840 |
OpenAI PreStocks
OPENAI
|
$2,130.60 | 0.0% | 0.4% | 3.4% | 25.1% | $116,360 | $4,051,468 | $4,051,461 | 1.0 |
|
||
| 1841 |
EVAA Protocol
EVAA
|
$0.6111 | 0.8% | 3.4% | 17.7% | 22.5% | $544,805 | $4,043,624 | $30,550,325 | 0.13 |
|
||
| 1843 |
Real
REAL
|
Buy
|
$0.004043 | 0.0% | 12.6% | 13.5% | 95.3% | $10,426.84 | $4,042,817 | $4,042,817 | 1.0 |
|
|
| 1844 |
Book of Ethereum
BOOE
|
$0.04040 | 1.1% | 7.1% | 5.6% | 30.0% | $17,813.20 | $4,041,237 | $4,041,237 | 1.0 |
|
||
| 1846 |
NEST
NEST
|
$0.01541 | 3.8% | 5.1% | 10.8% | 48.7% | $126,712 | $4,039,231 | $29,361,208 | 0.14 |
|
||
| 1847 |
ElevateFi
EFI
|
$5.39 | 2.5% | 4.2% | 30.8% | 24.5% | $24,732.54 | $4,034,296 | $4,034,296 | 1.0 |
|
||
| 1849 |
Djed
DJED
|
$1.00 | 0.0% | 0.5% | 0.1% | 0.1% | $48,061.97 | $4,026,286 | $4,026,286 | 1.0 |
|
||
| 1850 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2,529.75 | 0.4% | 1.7% | 7.9% | 1.1% | $0.00 | $4,010,284 | $4,010,284 | 1.0 |
|
||
| 1852 |
Swell
SWELL
|
$0.0007664 | 0.6% | 3.1% | 3.8% | 6.2% | $313,110 | $3,998,635 | $6,784,389 | 0.59 |
|
||
| 1853 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3515 | 0.5% | 2.6% | 4.9% | 6.4% | $2,307,914 | $3,993,176 | $14,060,479 | 0.28 |
|
||
| 1854 |
Efforce
WOZX
|
$0.006439 | 13.0% | 79.1% | 39.3% | 106.8% | $22,652.08 | $3,985,383 | $6,439,598 | 0.62 |
|
||
| 1855 |
Coinweb
CWEB
|
$0.0005807 | 0.7% | 14.9% | 19.2% | 12.2% | $94,597.80 | $3,980,045 | $4,411,526 | 0.9 |
|
||
| 1856 |
Forte AUD
AUDF
|
$0.7034 | 0.0% | 0.0% | 0.1% | 0.2% | $6,138.41 | $3,974,930 | $3,974,930 | 1.0 |
|
||
| 1857 |
Rayls
RLS
|
$0.002118 | 0.8% | 2.3% | 0.7% | 5.8% | $327,156 | $3,967,839 | $21,048,210 | 0.19 |
|
||
| 1859 |
apM Fashion
APM
|
$0.004397 | 0.0% | 10.0% | 0.6% | - | $1,118,074 | $3,957,281 | $43,969,784 | 0.09 |
|
||
| 1858 |
AC Milan Fan Token
ACM
|
$0.2753 | 0.7% | 3.3% | 5.3% | 0.1% | $1,282,881 | $3,955,110 | $5,483,949 | 0.72 |
|
||
| 1860 |
00 Token
00
|
$0.01048 | 1.9% | 7.6% | 9.9% | 17.9% | $210,875 | $3,954,527 | $10,483,394 | 0.38 |
|
||
| 1861 |
MileVerse
MVC
|
$0.001468 | 0.0% | 2.7% | 1.3% | 6.2% | $52,070.68 | $3,953,763 | $4,231,223 | 0.93 |
|
||
| 1862 |
Wigl
WIGL
|
$0.03233 | 0.3% | 1.2% | 5.1% | 2.7% | $3,305.67 | $3,952,305 | $14,978,363 | 0.26 |
|
||
| 1863 |
Arrow Air
ARROW
|
$0.1577 | 0.0% | 1.6% | 4.5% | - | $1,158.00 | $3,952,098 | $15,768,700 | 0.25 |
|
||
| 1864 |
Suilend
SEND
|
$0.05221 | 0.8% | 8.0% | 16.0% | 7.0% | $2,244.49 | $3,943,391 | $5,220,449 | 0.76 |
|
||
| 1865 |
BitShares
BTS
|
$0.001316 | 0.4% | 4.1% | 3.4% | 10.0% | $80,504.16 | $3,940,624 | $3,940,624 | 1.0 |
|
||
| 1866 |
Meta (Coinbase Tokenized Stock)
METAC
|
$755.57 | 2.9% | 0.3% | 1.6% | 14.0% | $19,073,843 | $3,920,589 | $4,018,027 | 0.98 |
|
||
| 1868 |
Coldint
SN29
|
$0.7016 | 0.2% | 5.1% | 8.7% | 9.1% | $95.98 | $3,916,674 | $3,916,674 | 1.0 |
|
||
| 1869 |
Boson
BOSON
|
$0.02292 | 0.3% | 4.2% | 7.2% | 24.1% | $64,821.99 | $3,887,778 | $4,584,708 | 0.85 |
|
||
| 1870 |
Private Aviation Finance Token
CINO
|
$0.003883 | 0.5% | 5.3% | 9.7% | 10.7% | $1,140.44 | $3,882,767 | $3,882,767 | 1.0 |
|
||
| 1871 |
Claudia
CLAUDIA
|
$0.004092 | 11.9% | 39.0% | - | - | $5,443,487 | $3,872,031 | $3,872,031 | 1.0 |
|
||
| 1872 |
FAR Labs
FAR
|
$0.0008049 | 2.2% | 1.2% | 4.4% | 15.4% | $70,459.28 | $3,864,798 | $3,943,718 | 0.98 |
|
||
| 1873 |
THAT
THAT
|
$0.002434 | 0.5% | 2.7% | 1.7% | 0.5% | $15,137.13 | $3,853,330 | $8,033,195 | 0.48 |
|
||
| 1874 |
Ready Cards
READY
|
$0.003834 | 0.1% | 8.8% | 31.6% | 9.2% | $51,806.53 | $3,833,701 | $3,833,701 | 1.0 |
|
||
| 1867 |
Note Systems
NOTE
|
$0.06376 | 3.6% | 3.0% | 7.7% | - | $168,784 | $3,824,467 | $3,824,467 | 1.0 |
|
||
| 1875 |
Ondo High Income Powered by BlackRock
BLKHION
|
$4.95 | 0.2% | 0.6% | 3.6% | - | $1,844,147 | $3,820,143 | $3,820,143 | 1.0 |
|
||
| 1876 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$517.06 | 1.4% | 0.1% | 0.6% | 3.3% | $22,948.08 | $3,810,467 | $3,810,467 | 1.0 |
|
||
| 1878 |
Pundi AI
PUNDIAI
|
$0.4224 | 0.1% | 1.3% | 9.5% | 6.3% | $4,057.12 | $3,801,748 | $3,801,748 | 1.0 |
|
||
| 1880 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$140.15 | 2.9% | 3.5% | 5.7% | 7.5% | $1,370,860 | $3,800,708 | $3,800,728 | 1.0 |
|
||
| 1879 |
RARI
RARI
|
$0.1549 | 0.1% | 4.7% | 4.9% | 72.0% | $202,753 | $3,799,495 | $3,873,014 | 0.98 |
|
||
| 1881 |
Hot Bot
HOTBOT
|
$0.003943 | 2.3% | 8.0% | 390.4% | - | $1,197,227 | $3,796,433 | $3,796,433 | 1.0 |
|
||
| 1877 |
Checkmate
CHECK
|
$0.01058 | 0.3% | 7.7% | 10.7% | 15.4% | $374,978 | $3,793,255 | $10,559,797 | 0.36 |
|
||
| 1882 |
Zephyr Protocol
ZEPH
|
$0.3092 | 0.0% | 1.4% | 16.4% | 22.9% | $106,122 | $3,788,646 | $3,788,668 | 1.0 |
|
||
| 1883 |
Switch Token
SWITCH
|
$0.00008639 | 0.5% | 2.7% | 5.4% | 24.6% | $129.67 | $3,785,594 | $4,318,219 | 0.88 |
|
||
| 1884 |
HyperLend
HPL
|
$0.009556 | 0.1% | 11.3% | 15.8% | 11.9% | $72,371.58 | $3,781,571 | $9,555,953 | 0.4 |
|
||
| 1885 |
Observer
OBSR
|
$0.0005796 | 0.5% | 6.5% | 11.7% | 10.3% | $144,373 | $3,771,555 | $8,114,511 | 0.46 |
|
||
| 1886 |
PlatON Network
LAT
|
$0.0005269 | 0.6% | 8.8% | 17.3% | 8.1% | $1,047,922 | $3,769,003 | $5,401,218 | 0.7 |
|
||
| 1887 |
Tangent USG
USG
|
$0.9962 | 0.1% | 0.0% | 0.0% | 0.1% | $41,179.56 | $3,764,677 | $43,612,984 | 0.09 |
|
||
| 1894 |
Aurelius
SN37
|
$0.7721 | 0.2% | 4.8% | 7.7% | 0.5% | $50,994.12 | $3,762,892 | $3,762,892 | 1.0 |
|
||
| 1888 |
SuiNS Token
NS
|
$0.01364 | 0.3% | 1.5% | 9.8% | 22.1% | $78,863.95 | $3,762,577 | $6,821,298 | 0.55 |
|
||
| 1889 |
Humphrey Reserve
HUMPH
|
$0.003778 | 11.3% | 133.6% | - | - | $5,090,882 | $3,761,157 | $3,761,157 | 1.0 |
|
||
| 1903 |
Venom
VENOM
|
$0.001619 | 59.2% | 69.7% | 70.4% | 53.1% | $45,300.82 | $3,758,208 | $11,954,747 | 0.31 |
|
||
| 1891 |
Star Atlas
ATLAS
|
$0.0001459 | 0.1% | 2.4% | 6.1% | 9.6% | $47,961.04 | $3,755,921 | $5,253,045 | 0.71 |
|
||
| 1892 |
ZoidPay
ZPAY
|
$0.006095 | 0.0% | 11.0% | 10.9% | 30.7% | $84,677.01 | $3,749,551 | $4,265,167 | 0.88 |
|
||
| 1893 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,375.22 | $3,748,494 | $4,003,289 | 0.94 |
|
||
| 1890 |
The Juggernaut
JUGGERNAUT
|
$0.003748 | 0.4% | 9.5% | 25.5% | 55.4% | $1,046,181 | $3,747,803 | $3,747,803 | 1.0 |
|
||
| 1895 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$382.86 | 0.2% | 0.3% | 0.2% | 4.1% | $1,080,657 | $3,733,050 | $3,733,045 | 1.0 |
|
||
| 1896 |
FLORK
FLORK
|
$0.003731 | 0.1% | 12.5% | 23.9% | 55.1% | $533,226 | $3,731,342 | $3,731,342 | 1.0 |
|
||
| 1901 |
Bordrless
BORDR
|
$0.003724 | 2.0% | 5.5% | - | - | $1,686,982 | $3,724,008 | $3,724,008 | 1.0 |
|
||
| 1897 |
LienFi
LFI
|
$0.00005909 | 0.0% | 11.3% | 16.1% | 17.2% | $436,959 | $3,722,515 | $5,908,773 | 0.63 |
|
||
| 1900 |
Propbase
PROPS
|
$0.007114 | 0.1% | 1.2% | 4.9% | 58.8% | $700,770 | $3,722,251 | $8,539,703 | 0.44 |
|
||
| 1898 |
Manyu
MANYU
|
$0.083722 | 0.3% | 1.6% | 0.4% | 13.6% | $806,649 | $3,721,626 | $3,721,626 | 1.0 |
|
||
| 1902 |
InfiniteHash
SN89
|
$0.8312 | 0.2% | 4.4% | 8.5% | 8.7% | $41,386.41 | $3,720,035 | $3,720,035 | 1.0 |
|
||
| 1899 |
Programmable
V4
|
$0.003933 | 2.9% | 25.0% | - | - | $1,219,953 | $3,718,879 | $3,718,879 | 1.0 |
|
||
| 1906 |
NI Compute
SN27
|
$0.7575 | 0.3% | 2.6% | 12.0% | 37.5% | $385,385 | $3,712,450 | $3,712,450 | 1.0 |
|
||
| 1904 |
Tectum
TET
|
$0.3703 | 0.7% | 19.8% | 40.7% | 50.7% | $159,144 | $3,702,465 | $3,702,877 | 1.0 |
|
||
| 1908 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$150.64 | 0.7% | 0.6% | 6.2% | 0.3% | $952,455 | $3,698,270 | $3,696,779 | 1.0 |
|
||
| 1905 |
Puss
PUSS
|
$0.003698 | 0.1% | 1.4% | 3.1% | 7.3% | $208,269 | $3,697,811 | $3,697,811 | 1.0 |
|
||
| 1907 |
Arsenal Fan Token
AFC
|
$0.1480 | 0.0% | 1.6% | 5.0% | 11.2% | $197,543 | $3,697,020 | $5,810,684 | 0.64 |
|
||
| 1909 |
Baby Shark Universe
BSU
|
$0.004344 | 0.4% | 4.4% | 13.0% | 19.4% | $1,073,485 | $3,694,323 | $3,694,323 | 1.0 |
|
||
| 1910 |
embercurve
EMBER
|
$0.003746 | 0.6% | 26.2% | 29.8% | 89.9% | $1,739,261 | $3,689,586 | $3,689,527 | 1.0 |
|
||
| 1911 |
f(x) Protocol
FXN
|
$22.46 | 0.5% | 14.5% | 33.0% | 24.5% | $333,960 | $3,687,407 | $27,756,628 | 0.13 |
|
||
| 1912 |
Otomate
OTO
|
$0.01276 | 2.2% | 2.0% | 14.6% | 13.9% | $152.38 | $3,684,519 | $5,665,265 | 0.65 |
|
||
| 1913 |
SUKU
SUKU
|
$0.005312 | 0.1% | 1.7% | 1.4% | 12.3% | $21,337.65 | $3,676,724 | $7,968,759 | 0.46 |
|
||
| 1914 |
Citrea USD
CTUSD
|
$1.00 | 0.3% | 0.1% | 0.4% | 0.8% | $145,166 | $3,653,855 | $3,653,855 | 1.0 |
|
||
| 1915 |
Polyhedra Network
ZKJ
|
$0.005687 | 0.7% | 2.5% | 8.5% | 9.4% | $354,290 | $3,652,272 | $5,686,682 | 0.64 |
|
||
| 1916 |
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
|
$5.74 | 1.1% | 0.4% | 2.7% | - | $1,723,057 | $3,643,342 | $3,643,342 | 1.0 |
|
||
| 1917 |
ZAR Universal
ZARU
|
$0.06013 | 0.1% | 0.2% | 0.7% | - | $140,255 | $3,640,883 | $3,640,883 | 1.0 |
|
||
| 1918 |
Creo Engine
CREO
|
$0.005285 | 0.2% | 2.3% | 11.5% | 201.7% | $117,712 | $3,638,237 | $5,281,329 | 0.69 |
|
||
| 1919 |
Star Atlas DAO
POLIS
|
$0.01231 | 0.1% | 0.5% | 6.0% | 35.7% | $23,358.68 | $3,636,457 | $4,432,286 | 0.82 |
|
||
| 1920 |
Pwease
PWEASE
|
$0.003627 | 0.5% | 5.4% | 19.3% | 109.8% | $87,442.06 | $3,626,363 | $3,626,363 | 1.0 |
|
||
| 1921 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$30.20 | 1.2% | 2.5% | 4.9% | 16.6% | $188.53 | $3,625,243 | $3,625,243 | 1.0 |
|
||
| 1922 |
TAU Lending Optimizer on Taler
TLO
|
$1.02 | 0.0% | 0.0% | 0.1% | - | $0.00 | $3,621,581 | $3,621,581 | 1.0 |
|
||
| 1923 |
Hooked
HOOKED
|
$0.003863 | 6.1% | 32.3% | 47.3% | - | $3,389,552 | $3,600,328 | $3,600,244 | 1.0 |
|
||
| 1925 |
Merit
SN73
|
$0.8526 | 0.2% | 5.3% | 9.4% | 14.0% | $2,070.49 | $3,593,897 | $3,593,897 | 1.0 |
|
||
| 1926 |
True Performance Network
SN65
|
$0.7158 | 2.6% | 4.4% | 11.9% | 21.4% | $1,288,426 | $3,592,956 | $3,592,956 | 1.0 |
|
||
| 1924 |
Towns
TOWNS
|
$0.001697 | 0.4% | 7.4% | 20.2% | 11.3% | $1,879,599 | $3,581,481 | $17,196,866 | 0.21 |
|
||
| 1927 |
SNAP
$NAP
|
$0.052177 | 0.5% | 3.8% | 11.5% | 6.6% | $27.73 | $3,574,074 | $3,574,074 | 1.0 |
|
||
| 1928 |
Scamcoin
SCAM
|
$0.003573 | 0.5% | 3.8% | 12.9% | 43.0% | $27,175.71 | $3,572,710 | $3,572,710 | 1.0 |
|
||
| 1929 |
USD Somnia
USDSO
|
$1.00 | 0.1% | 0.1% | - | - | $155,329 | $3,565,052 | $3,565,052 | 1.0 |
|
||
| 1930 |
wagie wojaks
WAGIE
|
$0.1697 | 1.0% | 2.5% | 2.5% | - | $234.03 | $3,561,969 | $3,561,969 | 1.0 |
|
||
| 1933 |
DogeKing
DOGEKING
|
$0.083551 | 0.3% | 2.0% | 6.3% | 0.8% | $61,116.16 | $3,550,936 | $3,550,936 | 1.0 |
|
||
| 1934 |
World3
WAI
|
$0.01018 | 0.1% | 0.7% | 1.0% | 11.2% | $30,819.68 | $3,546,759 | $10,237,099 | 0.35 |
|
||
| 1936 |
Haedal Protocol
HAEDAL
|
$0.01816 | 0.2% | 3.9% | 7.7% | 9.2% | $1,610,772 | $3,540,524 | $18,156,535 | 0.2 |
|
||
| 1937 |
V.I.T.R.I.O.L. Network
VIT
|
$0.008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5,076.65 | $3,540,443 | $5,777,792 | 0.61 |
|
||
| 1931 |
Agave
AGVE
|
$35.51 | 0.5% | 0.1% | 6.4% | 2.2% | $44.47 | $3,540,304 | $3,540,304 | 1.0 |
|
||
| 1935 |
XDOG
XDOG
|
$0.003543 | 0.2% | 4.5% | 13.6% | 42.1% | $1,120,019 | $3,537,883 | $3,537,883 | 1.0 |
|
||
| 1939 |
Goldfinch
GFI
|
$0.03698 | 0.2% | 6.9% | 9.9% | 31.1% | $90,606.93 | $3,521,672 | $4,225,799 | 0.83 |
|
||
| 1940 |
Minutes Network Token
MNTX
|
$0.03758 | 0.3% | 1.3% | 9.4% | 18.6% | $54,212.86 | $3,516,564 | $3,516,564 | 1.0 |
|
||
| 1938 |
Agoric
BLD
|
$0.005067 | 0.5% | 2.7% | 1.9% | 32.4% | $8,698.05 | $3,507,393 | - |
|
|||
| 1941 |
GMCoin
GMCOIN
|
$0.04871 | 0.8% | 0.2% | 9.3% | 3.4% | $2,507.48 | $3,506,975 | $3,896,639 | 0.9 |
|
||
| 1945 |
SubVortex
SN7
|
$0.6419 | 0.2% | 9.8% | 13.9% | 10.2% | $42,270.53 | $3,500,502 | $3,500,502 | 1.0 |
|
||
| 1942 |
Grok
GROK
|
$0.0005536 | 0.0% | 1.7% | 5.0% | 19.3% | $101,569 | $3,497,221 | $3,649,860 | 0.96 |
|
||
| 1943 |
Toby ToadGod
TOBY
|
$0.089244 | 0.0% | 1.0% | 0.0% | 13.9% | $1,876.57 | $3,494,193 | $3,882,454 | 0.9 |
|
||
| 1948 |
ByteLeap
SN128
|
$0.7697 | 0.2% | 5.0% | 8.7% | 14.4% | $5,628.13 | $3,489,765 | $3,489,765 | 1.0 |
|
||
| 1944 |
OWB
OWB
|
$0.009311 | 1.1% | 5.4% | 10.0% | 17.0% | $16,813.02 | $3,488,974 | $9,304,146 | 0.37 |
|
||
| 1952 |
Cets On Gold
CETS
|
$0.003485 | 4.1% | 27.6% | 46.0% | 54.7% | $1,058,263 | $3,484,752 | $3,484,752 | 1.0 |
|
||
| 1946 |
Bitmine xStock
BMNRX
|
$23.20 | 0.0% | 7.1% | 14.4% | 6.5% | $3,683.19 | $3,481,455 | $92,233,572 | 0.04 |
|
||
| 1947 |
Silencio
SLC
|
$0.0001341 | 1.0% | 7.3% | 17.4% | 4.4% | $224,100 | $3,476,178 | $13,248,469 | 0.26 |
|
||
| 1949 |
Neon
NEON
|
$0.008061 | 0.0% | 28.5% | 59.2% | 39.5% | $1,819,497 | $3,474,709 | $8,061,625 | 0.43 |
|
||
| 1951 |
Memento
DEXTF
|
$0.04302 | 0.7% | 2.1% | 9.4% | 29.5% | $16,678.13 | $3,471,696 | $4,303,209 | 0.81 |
|
||
| 1950 |
GameCow
GCOW
|
$447.49 | 1.0% | 2.6% | 9.9% | 22.5% | $15,493.09 | $3,471,687 | $3,471,198 | 1.0 |
|
||
| 1953 |
Sherwood Protocol
WOOD
|
$0.003458 | 0.3% | 14.3% | 32.6% | 23.0% | $34,888.34 | $3,458,187 | $3,458,187 | 1.0 |
|
||
| 1955 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)
INTWB
|
$21.54 | 1.8% | 7.4% | 28.7% | 4.9% | $3,311,625 | $3,443,819 | $3,446,023 | 1.0 |
|
||
| 1954 |
Alltoscan
ATS
|
$0.04514 | 0.2% | 0.9% | 15.5% | 6.7% | $142,143 | $3,440,595 | $4,518,057 | 0.76 |
|
||
| 1956 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$248.54 | 0.5% | 6.0% | 19.9% | 5.3% | $908,525 | $3,438,159 | $3,413,899 | 1.01 |
|
||
| 1957 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$64.23 | 0.0% | 5.0% | 12.9% | 3.8% | $404,591 | $3,435,557 | $3,435,557 | 1.0 |
|
||
| 1958 |
Amazon • Robinhood Token
AMZN
|
$262.11 | 0.9% | 1.2% | 2.5% | 1.6% | $549,674 | $3,434,680 | $3,434,680 | 1.0 |
|
||
| 1959 |
Rip Cars
CARS
|
$0.1326 | 0.0% | 6.0% | 26.0% | 63.1% | $23,630.22 | $3,422,239 | $5,133,383 | 0.67 |
|
||
| 1962 |
Precog
SN55
|
$0.6309 | 0.2% | 8.1% | 5.8% | 1.9% | $255,215 | $3,401,591 | $3,401,591 | 1.0 |
|
||
| 1961 |
Marvin
MARVIN
|
$0.058074 | 0.4% | 1.4% | 15.8% | 3.6% | $9,346.62 | $3,397,692 | $3,397,692 | 1.0 |
|
||
| 1963 |
Hathor
HTR
|
$0.006549 | 0.2% | 10.9% | 25.4% | 140.0% | $120,009 | $3,385,241 | $5,693,789 | 0.59 |
|
||
| 1964 |
Hatom
HTM
|
$0.03484 | 0.4% | 0.5% | 4.3% | 18.9% | $10,752.85 | $3,380,504 | $3,484,222 | 0.97 |
|
||
| 1966 |
Nolus
NLS
|
$0.003786 | 0.0% | 1.4% | 2.5% | 12.1% | $62,646.45 | $3,372,704 | $3,496,310 | 0.96 |
|
||
| 1965 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$210.23 | 1.0% | 0.2% | 8.8% | 25.5% | $971,717 | $3,372,525 | $3,371,715 | 1.0 |
|
||
| 1967 |
Eesee
ESE
|
$0.004162 | 0.1% | 1.5% | 1.5% | 48.2% | $243,045 | $3,368,275 | $3,368,410 | 1.0 |
|
||
| 1968 |
Green
GREEN
|
$0.00007037 | 1.4% | 4.1% | 8.5% | 35.0% | $81.00 | $3,364,362 | $3,364,362 | 1.0 |
|
||
| 1973 |
Talisman AI
SN45
|
$0.6954 | 0.2% | 2.2% | 6.6% | 19.1% | $212,062 | $3,351,609 | $3,351,609 | 1.0 |
|
||
| 1974 |
Sundae_Bar
SN121
|
$1.05 | 0.2% | 4.8% | 15.0% | 5.7% | $12,146.31 | $3,346,571 | $3,346,571 | 1.0 |
|
||
| 1970 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,725.94 | 0.5% | 4.5% | 9.1% | 0.1% | $1,815,363 | $3,341,805 | $3,344,396 | 1.0 |
|
||
| 1976 |
Brain
SN90
|
$6.08 | 2.0% | 7.4% | 5.6% | 25.0% | $501,755 | $3,340,287 | $3,340,287 | 1.0 |
|
||
| 1969 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$62.12 | 1.2% | 7.9% | 30.1% | 0.2% | $2,749,879 | $3,340,218 | $3,369,032 | 0.99 |
|
||
| 1971 |
tokenforge
TKFG
|
$0.01199 | 0.0% | 0.5% | 12.9% | 23.8% | $55.12 | $3,339,171 | $11,991,626 | 0.28 |
|
||
| 1972 |
Sport.fun
FUN
|
$0.01874 | 0.7% | 5.3% | 10.0% | 2.8% | $273,075 | $3,336,428 | $18,743,979 | 0.18 |
|
||
| 1975 |
dogi
DOGI
|
$0.1585 | 0.0% | 6.5% | 120.6% | 106.1% | $66.77 | $3,328,842 | $3,328,842 | 1.0 |
|
||
| 1977 |
Syndicate
SYND
|
$0.006942 | 0.0% | 2.5% | 3.1% | 17.9% | $113,421 | $3,323,130 | $6,941,988 | 0.48 |
|
||
| 1978 |
Aavegotchi
GHST
|
$0.06288 | 0.1% | 2.6% | 2.0% | 2.7% | $25,520.77 | $3,316,920 | $3,316,920 | 1.0 |
|
||
| 1980 |
Palantir xStock
PLTRX
|
$210.01 | 0.9% | 0.8% | 9.1% | 25.0% | $378,503 | $3,308,984 | $207,730,542 | 0.02 |
|
||
| 1979 |
Nexora
NEX
|
$0.05898 | 0.0% | 2.2% | 7.6% | 19.4% | $32,455.64 | $3,302,831 | $5,897,913 | 0.56 |
|
||
| 1981 |
Stonks
STNK
|
$5.66 | 0.5% | 4.3% | 7.9% | 21.3% | $20,880.25 | $3,292,005 | $3,292,005 | 1.0 |
|
||
| 1982 |
Wingbits
WINGS
|
$0.003339 | 0.4% | 0.6% | 0.3% | 14.1% | $3,889.06 | $3,290,629 | $33,394,318 | 0.1 |
|
||
| 1984 |
MORI COIN
MORI
|
$0.003300 | 0.4% | 5.3% | 10.3% | 23.6% | $694,446 | $3,288,684 | $3,288,684 | 1.0 |
|
||
| 1983 |
Build On BNB
BOB
|
$0.087820 | 0.6% | 6.4% | 13.5% | 59.3% | $394,606 | $3,288,234 | $3,288,234 | 1.0 |
|
||
| 1986 |
Navio
NAV
|
$0.04262 | 7.0% | 6.2% | 8.5% | 3.9% | $12.46 | $3,284,868 | $3,284,868 | 1.0 |
|
||
| 1985 |
Sentinel
P2P
|
$0.00009340 | 0.8% | 5.6% | 15.8% | 44.1% | $34,517.91 | $3,280,284 | $3,289,196 | 1.0 |
|
||
| 1987 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$281.71 | 0.4% | 1.1% | 0.8% | 10.9% | $1,957.19 | $3,279,361 | $3,279,361 | 1.0 |
|
||
| 1988 |
Phoenic Token
PNIC
|
$0.001176 | 2.2% | 2.0% | 1.1% | 5.1% | $155,058 | $3,269,311 | $6,532,601 | 0.5 |
|
||
| 1992 |
Dollar On Chain
DOC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.5% | $6,256.47 | $3,267,783 | $3,267,783 | 1.0 |
|
||
| 1989 |
Most Wanted
MOST
|
$0.003256 | 0.4% | 5.0% | 5.9% | 32.5% | $868.74 | $3,257,258 | $3,257,258 | 1.0 |
|
||
| 1990 |
KNOTS
KNOTS
|
$0.003282 | 1.2% | 26.8% | 6.5% | 86.4% | $1,143,865 | $3,254,233 | $3,254,233 | 1.0 |
|
||
| 1991 |
Resupply
RSUP
|
$0.1141 | 0.4% | 5.2% | 8.6% | 5.9% | $15,224.43 | $3,248,891 | $8,860,021 | 0.37 |
|
||
| 1993 |
GME
GME
|
$0.0004711 | 0.9% | 5.2% | 13.1% | 2.0% | $745,872 | $3,243,282 | $3,243,282 | 1.0 |
|
||
| 1994 |
IMPT
IMPT
|
$0.002434 | 0.5% | 3.3% | 13.7% | 18.7% | $1,396.79 | $3,240,937 | $4,005,034 | 0.81 |
|
||
| 1995 |
Kadena
KDA
|
$0.009568 | 0.7% | 3.5% | 5.3% | 73.7% | $3,701.32 | $3,239,506 | $3,239,506 | 1.0 |
|
||
| 1996 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.003239 | 0.0% | 7.1% | 3.0% | 15.8% | $8,159.23 | $3,237,879 | $3,237,879 | 1.0 |
|
||
| 1998 |
Stoked
STK
|
$0.03236 | 0.5% | 4.6% | 13.2% | 44.6% | $6,320.01 | $3,237,255 | $3,237,255 | 1.0 |
|
||
| 1997 |
HXRO
HXRO
|
$0.003397 | 0.2% | 5.7% | 17.8% | 8.9% | $209.38 | $3,237,164 | $3,397,222 | 0.95 |
|
||
| 1999 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$406.35 | 1.5% | 4.7% | 3.5% | 21.2% | $177,934 | $3,232,494 | $3,232,494 | 1.0 |
|
||
| 2000 |
ALTSEASON
ALTSZN
|
$0.003232 | 0.1% | 2.7% | 21.2% | 15.1% | $1,689,701 | $3,231,065 | $3,231,065 | 1.0 |
|
||
| 2001 |
Comtech Gold
CGO
|
$134.14 | 0.1% | 0.5% | 0.4% | 3.1% | $891,493 | $3,219,247 | $3,219,247 | 1.0 |
|
||
| 2003 |
TEDDY BEAR
BEAR
|
$0.083235 | 0.4% | 6.7% | 3.1% | 35.0% | $8,702.79 | $3,214,582 | $3,214,582 | 1.0 |
|
||
| 2002 |
World of Dypians
WOD
|
$0.005193 | 0.7% | 3.1% | 12.9% | 65.5% | $977,279 | $3,205,801 | $5,192,641 | 0.62 |
|
||
| 2005 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$374.53 | 0.1% | 2.2% | 2.2% | - | $37,294.77 | $3,196,862 | $3,196,862 | 1.0 |
|
||
| 2004 |
Kabosu
KABOSU
|
$0.083197 | 0.2% | 1.2% | 5.6% | 3.1% | $245.17 | $3,196,813 | $3,196,813 | 1.0 |
|
||
| 2008 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08747 | 0.0% | 0.1% | 0.2% | 1.6% | $44.81 | $3,181,270 | $3,181,270 | 1.0 |
|
||
| 2007 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$48.02 | 1.7% | 7.1% | 18.0% | 17.7% | $961,587 | $3,178,354 | $3,178,354 | 1.0 |
|
||
| 2009 |
Vertcoin
VTC
|
$0.04253 | 0.2% | 0.0% | 3.4% | 14.1% | $13.86 | $3,172,919 | $3,173,097 | 1.0 |
|
||
| 2010 |
Penpie
PNP
|
$0.3170 | 0.4% | 0.9% | 7.7% | 24.7% | $1,811.47 | $3,170,488 | $3,170,488 | 1.0 |
|
||
| 2011 |
HyperDex
HYDX
|
$0.003226 | 1.2% | 1.4% | 953.5% | - | $634,176 | $3,170,262 | $3,170,262 | 1.0 |
|
||
| 2012 |
Everlyn
LYN
|
$0.01513 | 0.1% | 12.6% | 32.7% | 57.7% | $925,242 | $3,163,777 | $15,137,689 | 0.21 |
|
||
| 2013 |
Last USD
USDXL
|
$0.9879 | 0.0% | 0.3% | 0.7% | 0.4% | $1,110.62 | $3,161,028 | $86,936,272,355 | 0.0 |
|
||
| 2014 |
pNetwork
PNT
|
$0.03588 | 0.1% | 6.3% | 47.9% | 2343.8% | $1,307,025 | $3,156,272 | $3,156,272 | 1.0 |
|
||
| 2015 |
Emblem Vault
EMBLEM
|
$0.003154 | 0.2% | 6.0% | 23.0% | 28.7% | $229,248 | $3,153,779 | $3,153,779 | 1.0 |
|
||
| 2017 |
RAXOL
RAXOL
|
$0.003152 | 0.5% | 27.5% | 25.8% | 17.6% | $209,171 | $3,151,489 | $3,151,489 | 1.0 |
|
||
| 2016 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$281.82 | 0.6% | 8.2% | 16.7% | 5.1% | $554,276 | $3,150,490 | $3,174,634 | 0.99 |
|
||
| 2019 |
Avici
AVICI
|
$0.2441 | 0.1% | 6.3% | 12.0% | 8.1% | $119,756 | $3,146,738 | $3,146,738 | 1.0 |
|
||
| 2018 |
Ancient8
A8
|
$0.004894 | 0.1% | 6.8% | 10.1% | 1.3% | $2,413,018 | $3,141,852 | $4,885,021 | 0.64 |
|
||
| 2020 |
Charred Treasures
CHARRED
|
$1.96 | 0.0% | 0.4% | 8.1% | 137.5% | $44.01 | $3,141,640 | $3,141,640 | 1.0 |
|
||
| 2021 |
Dora Factory
DORA
|
$0.003131 | 3.5% | 22.5% | 11.7% | 12.6% | $2,214.77 | $3,131,299 | $3,131,299 | 1.0 |
|
||
| 2023 |
GameStop • Robinhood Token
GME
|
$27.21 | 0.4% | 2.9% | 7.0% | 29.1% | $1,006,432 | $3,122,408 | $3,122,408 | 1.0 |
|
||
| 2024 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$10.33 | 3.3% | 10.4% | 17.8% | - | $787,706 | $3,120,833 | $3,123,895 | 1.0 |
|
||
| 2022 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$179.52 | 2.3% | 1.3% | 5.2% | 5.8% | $789,752 | $3,118,701 | $3,117,987 | 1.0 |
|
||
| 2025 |
Pharaoh
PHAR
|
$0.08767 | 0.5% | 8.3% | 22.3% | 98.1% | $125,534 | $3,111,470 | $46,824,239 | 0.07 |
|
||
| 2026 |
Scor
SCOR
|
$0.006933 | 0.7% | 3.9% | 18.9% | 43.8% | $3,440.30 | $3,111,424 | $27,733,710 | 0.11 |
|
||
| 2027 |
BRL1
BRL1
|
$0.1997 | 0.1% | 0.6% | 0.5% | 2.4% | $521,589 | $3,109,669 | $3,109,669 | 1.0 |
|
||
| 2028 |
Cryptocurrency Coin
CRYPTO
|
$0.003106 | 0.6% | 0.8% | 31.6% | 29.1% | $18,524.94 | $3,105,308 | $3,105,308 | 1.0 |
|
||
| 2030 |
AI Network
AIN
|
$0.01152 | 0.3% | 0.3% | 0.3% | 33.4% | $59,397.11 | $3,104,939 | $8,066,745 | 0.38 |
|
||
| 2029 |
Flayer
FLAY
|
$0.005173 | 0.7% | 3.3% | 2.9% | 12.9% | $10,608.66 | $3,104,434 | $5,174,056 | 0.6 |
|
||
| 2031 |
Elephant Money (TRUNK)
TRUNK
|
$0.03198 | 0.2% | 0.8% | 28.0% | 26.5% | $56,679.81 | $3,102,481 | $3,102,481 | 1.0 |
|
||
| 2032 |
Blast
BLAST
|
$0.00004344 | 2.1% | 24.7% | 55.7% | 89.4% | $36,177.38 | $3,091,952 | $4,343,668 | 0.71 |
|
||
| 2033 |
DORA
DORA
|
$0.003091 | 0.9% | 3.7% | 23.0% | 11.2% | $19,627.44 | $3,091,096 | $3,091,096 | 1.0 |
|
||
| 2036 |
Real-Time Data by Masa
SN42
|
$0.5859 | 0.7% | 4.7% | 6.1% | 1.4% | $44,652.08 | $3,090,497 | $3,090,497 | 1.0 |
|
||
| 2034 |
Validity
VAL
|
$0.5437 | 1.6% | 2.0% | 12.9% | 10.6% | $85,487.47 | $3,089,339 | $4,893,580 | 0.63 |
|
||
| 2035 |
Hipo Governance Token
HPO
|
$0.003974 | 0.1% | 1.7% | 11.4% | 37.3% | $267.54 | $3,088,063 | $3,882,793 | 0.8 |
|
||
| 2037 |
Fuse
FUSE
|
$0.009660 | 2.2% | 5.7% | 9.5% | 89.6% | $7,098.72 | $3,076,869 | $3,820,772 | 0.81 |
|
||
| 2038 |
Pipe Network
PIPE
|
$0.03074 | 1.1% | 2.2% | 5.7% | 33.7% | $146,878 | $3,074,228 | $30,742,282 | 0.1 |
|
||
| 2039 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2040 |
ElizaOS
ELIZAOS
|
$0.0004107 | 4.6% | 21.4% | 16.5% | 166.5% | $3,429,974 | $3,072,355 | $3,788,269 | 0.81 |
|
||
| 2042 |
Jeff
JEFF
|
$3.07 | 0.0% | 1.9% | 4.8% | 3.2% | $2,862.57 | $3,064,799 | $3,064,799 | 1.0 |
|
||
| 2041 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$26.40 | 0.8% | 1.4% | 5.8% | 19.8% | $488,208 | $3,064,760 | $3,064,760 | 1.0 |
|
||
| 2045 |
BitAgent - Rizzo
SN20
|
$0.6606 | 0.2% | 7.6% | 5.0% | 8.9% | $74,763.80 | $3,063,369 | $3,063,369 | 1.0 |
|
||
| 2048 |
Pibble
PIB
|
$0.0001039 | 0.9% | 4.6% | 15.0% | 4.4% | $24,334.83 | $3,059,857 | $3,080,231 | 0.99 |
|
||
| 2043 |
Aventus
AVT
|
$0.2883 | 2.3% | 2.8% | 13.1% | 48.9% | $465,153 | $3,056,134 | $3,056,134 | 1.0 |
|
||
| 2044 |
Thetanuts Finance
NUTS
|
$0.0009678 | 0.0% | 0.3% | 1.5% | 5.5% | $25,513.78 | $3,055,926 | $9,678,735 | 0.32 |
|
||
| 2046 |
Somnium Space CUBEs
CUBE
|
$0.08007 | 18.1% | 10.5% | 5.0% | 2.1% | $12.89 | $3,045,418 | $3,207,106 | 0.95 |
|
||
| 2047 |
ROACORE
ROA
|
$0.003720 | 1.9% | 0.8% | 2.9% | 2.6% | $162,982 | $3,044,719 | $3,532,016 | 0.86 |
|
||
| 2049 |
BORGY
$BORGY
|
$0.00003938 | 0.5% | 4.3% | 2.8% | 31.2% | $4,864.84 | $3,035,920 | $3,054,689 | 0.99 |
|
||
| 2050 |
Ampleforth
AMPL
|
$1.27 | 0.5% | 1.9% | 2.9% | 1.7% | $81.02 | $3,033,290 | $3,237,180 | 0.94 |
|
||
| 2051 |
GemHUB
GHUB
|
$0.003726 | 0.3% | 0.8% | 2.4% | 30.8% | $331,930 | $3,030,640 | $4,472,260 | 0.68 |
|
||
| 2052 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$74.84 | 0.3% | 1.1% | 0.3% | 0.8% | $20.16 | $3,030,364 | $3,030,364 | 1.0 |
|
||
| 2053 |
Broadcom Tokenized Stock (Reality)
RAVGO
|
$354.18 | 1.6% | 2.7% | 4.5% | - | $84,743.88 | $3,025,942 | $3,025,942 | 1.0 |
|
||
| 2054 |
NanoByte
NBT
|
$0.0008656 | 0.0% | 0.7% | 8.1% | 10.0% | $2,814.94 | $3,020,730 | $8,638,365 | 0.35 |
|
||
| 2055 |
Minima
MINIMA
|
$0.004484 | 0.7% | 2.0% | 11.2% | 13.1% | $20,295.42 | $3,014,584 | $4,484,074 | 0.67 |
|
||
| 2056 |
League of Traders
LOT
|
$0.005742 | 0.3% | 1.6% | 7.4% | 5.7% | $126,055 | $3,005,197 | $5,740,892 | 0.52 |
|
||
| 2057 |
SwissCheese
SWCH
|
$0.02515 | 0.1% | 14.8% | 6.6% | 20.0% | $577,116 | $2,998,563 | $3,019,954 | 0.99 |
|
||
| 2058 |
Kyo
KYO
|
$0.01833 | 0.2% | 3.5% | 5.0% | 10.2% | $83.89 | $2,997,732 | $2,997,732 | 1.0 |
|
||
| 2059 |
Verasity
VRA
|
$0.00001056 | 2.5% | 1.9% | 27.7% | 28.2% | $78,986.06 | $2,996,953 | $2,996,953 | 1.0 |
|
||
| 2060 |
Brazilian real
WBRL
|
$0.1982 | 0.0% | 0.1% | 1.2% | 2.1% | $13,228.07 | $2,984,198 | $2,984,198 | 1.0 |
|
||
| 2061 |
Edge
EDGE
|
$0.07282 | 2.5% | 2.9% | 1.0% | 4.4% | $5,077.06 | $2,975,906 | $4,349,717 | 0.68 |
|
||
| 2062 |
Ovr
OVR
|
$0.03388 | 0.4% | 2.7% | 15.3% | 2.8% | $71,677.28 | $2,975,001 | $3,046,172 | 0.98 |
|
||
| 2064 |
Jimothy The Raccoon
JIMOTHY
|
$0.002973 | 1.4% | 6.0% | 20.6% | 35.3% | $915,736 | $2,972,313 | $2,972,313 | 1.0 |
|
||
| 2063 |
Buy the DIP
DIP
|
$0.0002970 | 1.0% | 2.0% | 12.9% | 1.5% | $731.91 | $2,969,633 | $2,969,633 | 1.0 |
|
||
| 2067 |
Monetrix USD
USDM
|
$0.9997 | 0.1% | 0.1% | 0.2% | 0.3% | $78,113.80 | $2,959,962 | $2,959,755 | 1.0 |
|
||
| 2066 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$33.30 | 0.2% | 8.6% | 18.4% | 19.7% | $892,133 | $2,959,481 | $2,959,481 | 1.0 |
|
||
| 2068 |
Hara
HART
|
$0.002461 | 0.1% | 2.0% | 2.2% | 8.4% | $2,393.71 | $2,952,764 | $2,952,764 | 1.0 |
|
||
| 2069 |
Nomu
NOMU
|
$0.002951 | 1.0% | 5.4% | 10.6% | 25.4% | $1,342.78 | $2,951,167 | $2,951,167 | 1.0 |
|
||
| 2070 |
Commander Vrax
VRAX
|
$0.003212 | 6.8% | 1219.2% | 580.4% | - | $10,712,918 | $2,950,024 | $2,950,024 | 1.0 |
|
||
| 2071 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$117.10 | 0.4% | 3.0% | 1.4% | 3.0% | $372,884 | $2,945,989 | $2,945,989 | 1.0 |
|
||
| 2073 |
XerisCoin
XERIS
|
$0.003006 | 0.3% | 8.0% | 15.6% | 3.7% | $34,286.53 | $2,945,662 | $2,945,662 | 1.0 |
|
||
| 2072 |
Vara Network
VARA
|
$0.0005139 | 0.3% | 3.3% | 12.1% | 33.5% | $27,334.76 | $2,943,851 | $5,141,744 | 0.57 |
|
||
| 2075 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$262.37 | 1.0% | 1.0% | 2.3% | 2.0% | $5,190,167 | $2,939,820 | $2,892,069 | 1.02 |
|
||
| 2074 |
UranoToken
URANO
|
$0.05486 | 0.0% | 0.5% | 2.1% | 3.2% | $572.20 | $2,934,717 | $54,855,345 | 0.05 |
|
||
| 2076 |
USSI
USSI
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.3% | $731.09 | $2,930,845 | $2,930,845 | 1.0 |
|
||
| 2077 |
Daydreams
DREAMS
|
$0.002923 | 0.6% | 16.2% | 17.6% | 14.6% | $135,673 | $2,922,042 | $2,922,042 | 1.0 |
|
||
| 2079 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.01217 | 9.2% | 8.4% | 48.8% | 141.2% | $83.91 | $2,920,855 | $2,920,855 | 1.0 |
|
||
| 2080 |
UNIVERSE
UNIVERSE
|
$0.0005958 | 0.2% | 0.2% | 2.0% | 12.8% | $574.26 | $2,919,484 | $5,958,132 | 0.49 |
|
||
| 2081 |
Zen AI
ZAI
|
$0.0009545 | 0.2% | 7.2% | 11.2% | 2.6% | $18,093.25 | $2,919,265 | $2,919,265 | 1.0 |
|
||
| 2082 |
Kin
KIN
|
$0.051102 | 0.2% | 6.9% | 11.5% | 53.5% | $1,454.48 | $2,917,917 | $2,917,917 | 1.0 |
|
||
| 2084 |
vAPI Network
VAPI
|
$0.05994 | 0.4% | 1.5% | 12.5% | 29.1% | $21,697.78 | $2,908,562 | $3,970,367 | 0.73 |
|
||
| 2085 |
MXNB
MXNB
|
$0.05465 | 0.0% | 0.9% | 1.4% | 7.3% | $272,147 | $2,906,617 | $2,906,915 | 1.0 |
|
||
| 2086 |
PinGo
PINGO
|
$0.01030 | 0.0% | 2.4% | 19.8% | 33.8% | $7,098.15 | $2,906,059 | $10,302,115 | 0.28 |
|
||
| 2087 |
Hana Network
HANA
|
$0.01210 | 0.7% | 7.7% | 6.3% | 24.9% | $1,178,909 | $2,904,883 | $12,103,678 | 0.24 |
|
||
| 2089 |
Sato
SATO
|
$0.1636 | 1.0% | 3.4% | 15.6% | 3.8% | $16,241.71 | $2,903,465 | $2,903,465 | 1.0 |
|
||
| 2088 |
FEED EVERY GORILLA
FEG
|
$0.00003019 | 0.1% | 2.0% | 10.9% | 13.4% | $216,474 | $2,901,623 | $2,901,623 | 1.0 |
|
||
| 2090 |
cat wif sword
SWORDCAT
|
$0.003021 | 7.7% | 9.7% | 25.9% | - | $802,003 | $2,900,810 | $2,900,810 | 1.0 |
|
||
| 2091 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$366.06 | 2.1% | 8.4% | 16.5% | 17.7% | $1,824,632 | $2,899,244 | $2,976,289 | 0.97 |
|
||
| 2092 |
Omnipair
OMFG
|
$0.2100 | 0.3% | 0.9% | 15.6% | 19.4% | $28,954.67 | $2,898,093 | $2,898,093 | 1.0 |
|
||
| 2094 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$160.91 | 0.0% | 3.9% | 6.5% | 10.8% | $45,835.43 | $2,896,787 | $2,896,787 | 1.0 |
|
||
| 2093 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$176.93 | 2.3% | 1.4% | 5.3% | 3.3% | $887,237 | $2,896,624 | $2,896,632 | 1.0 |
|
||
| 2097 |
StreetVision by NATIX
SN72
|
$0.5743 | 1.9% | 4.8% | 10.5% | 7.7% | $60,646.06 | $2,894,675 | $2,894,675 | 1.0 |
|
||
| 2095 |
Numbers Protocol
NUM
|
$0.003201 | 0.7% | 1.0% | 26.2% | 47.8% | $80,811.23 | $2,894,009 | $2,926,223 | 0.99 |
|
||
| 2078 |
Rain Coin
RAIN
|
Buy
|
$2.89 | 0.0% | 1.3% | 35.6% | 39.8% | $10,426.97 | $2,892,286 | $2,892,286 | 1.0 |
|
|
| 2096 |
Particl
PART
|
$0.1809 | 0.0% | 3.4% | 7.7% | 28.5% | $25.80 | $2,883,376 | $2,883,376 | 1.0 |
|
||
| 2098 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50.50 | 0.0% | 0.0% | 0.2% | 0.1% | $91.06 | $2,881,831 | $2,881,831 | 1.0 |
|
||
| 2099 |
Memory cow Moo
MOO
|
$0.002904 | 6.3% | 38.8% | 53.9% | 85.3% | $1,397,808 | $2,870,622 | $2,870,610 | 1.0 |
|
||
| 2100 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$5.14 | 0.7% | 0.4% | 4.8% | - | $1,623,771 | $2,868,550 | $2,868,550 | 1.0 |
|
||
| 2101 |
mStable USD
MUSD
|
$0.9963 | 0.0% | 0.0% | 0.5% | 0.1% | $490.65 | $2,865,456 | $2,865,456 | 1.0 |
|
||
| 2102 |
Swarm
BZZ
|
$0.04546 | 0.0% | 0.9% | 7.7% | 12.2% | $75,161.76 | $2,864,874 | $2,864,874 | 1.0 |
|
||
| 2103 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$219.38 | 0.1% | 0.5% | 3.7% | 0.4% | $950,485 | $2,863,681 | $2,863,681 | 1.0 |
|
||
| 2105 |
evaUSDT
EVAUSDT
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.1% | $5,313.67 | $2,861,340 | $2,861,340 | 1.0 |
|
||
| 2106 |
Chain Games
CHAIN
|
$0.007371 | 0.6% | 11.9% | 6.6% | 19.6% | $33,033.12 | $2,857,550 | $3,637,457 | 0.79 |
|
||
| 2107 |
Bitcoin Bull
BTCBULL
|
$0.0001360 | 0.5% | 1.7% | 9.2% | 23.6% | $97.31 | $2,856,545 | $2,856,545 | 1.0 |
|
||
| 2108 |
Clover Finance
CLV
|
$0.002333 | 0.7% | 0.7% | 2.6% | 6.7% | $54,660.11 | $2,856,260 | $4,666,554 | 0.61 |
|
||
| 2109 |
Cult DAO
CULT
|
$0.067572 | 0.5% | 1.2% | 14.3% | 14.6% | $439.52 | $2,838,682 | $3,774,308 | 0.75 |
|
||
| 2110 |
frong
FRONG
|
$0.002825 | 2.9% | 4.9% | 31.0% | 59.6% | $291,107 | $2,823,848 | $2,823,848 | 1.0 |
|
||
| 2111 |
LeisureMeta
LM
|
$0.0007905 | 0.2% | 0.1% | 8.7% | 7.0% | $1,263,716 | $2,820,749 | $3,690,356 | 0.76 |
|
||
| 2112 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$345.45 | 0.5% | 2.1% | 2.6% | 4.5% | $922,728 | $2,818,429 | $2,831,970 | 1.0 |
|
||
| 2113 |
Ski Mask Dog
SKI
|
$0.002815 | 0.3% | 2.6% | 13.2% | 10.5% | $12,553.80 | $2,815,476 | $2,815,476 | 1.0 |
|
||
| 2114 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$224.71 | 0.3% | 2.1% | 7.2% | - | $91,394,086 | $2,813,802 | $2,813,802 | 1.0 |
|
||
| 2115 |
ExchangeCoin
EXCC
|
$0.09090 | 0.3% | 4.9% | 0.9% | 8.8% | $175,800 | $2,812,984 | $2,909,719 | 0.97 |
|
||
| 2116 |
UniLayer
LAYER
|
$0.07014 | 0.0% | 5.4% | 10.6% | 0.4% | $1,315.51 | $2,805,580 | $2,805,580 | 1.0 |
|
||
| 2117 |
Extra Finance
EXTRA
|
$0.005751 | 0.0% | 1.3% | 20.2% | 33.9% | $796.20 | $2,805,262 | $4,856,691 | 0.58 |
|
||
| 2118 |
Prosper
PROS
|
$0.03096 | 0.0% | 4.2% | 10.7% | 36.1% | $63,452.95 | $2,797,224 | $3,097,116 | 0.9 |
|
||
| 2119 |
Perpetual Protocol
PERP
|
$0.02112 | 0.5% | 0.4% | 0.8% | 0.5% | $59,790.02 | $2,791,012 | $3,168,074 | 0.88 |
|
||
| 2120 |
Pain
PAIN
|
$0.5579 | 0.5% | 4.0% | 11.4% | 1.0% | $542.55 | $2,789,364 | $5,578,817 | 0.5 |
|
||
| 2121 |
IBS
IBS
|
$0.0006914 | 0.1% | 0.5% | 1.2% | 0.4% | $139,657 | $2,781,336 | $13,820,253 | 0.2 |
|
||
| 2122 |
pMINT
PMINT
|
$0.1382 | 0.2% | 3.7% | 13.5% | 128.2% | $19,478.32 | $2,780,832 | $2,790,721 | 1.0 |
|
||
| 2123 |
Buying.com
BUY
|
$0.004236 | 0.0% | 3.4% | 5.8% | 33.3% | $1,571.48 | $2,770,863 | $4,180,349 | 0.66 |
|
||
| 2127 |
Numinous
SN6
|
$0.6334 | 0.3% | 5.5% | 8.7% | 1.2% | $3,874.00 | $2,768,056 | $2,768,056 | 1.0 |
|
||
| 2124 |
SK Hynix (Backpack Securities)
SKHY
|
$154.79 | 2.1% | 8.2% | 20.7% | 16.7% | $2,107,889 | $2,762,445 | $2,774,207 | 1.0 |
|
||
| 2125 |
Sirius Chain
XPX
|
$0.0004255 | 0.6% | 16.6% | 152.0% | 267.0% | $79,751.36 | $2,757,586 | $3,829,019 | 0.72 |
|
||
| 2126 |
Prism Assets
PRISM
|
$0.002757 | 9.4% | 1.6% | 36.0% | 21.4% | $170,775 | $2,757,365 | $2,757,365 | 1.0 |
|
||
| 2128 |
Winternomics TV
WNTV
|
$0.002754 | 1.0% | 5.5% | 12.6% | 29.8% | $6,835.74 | $2,754,068 | $2,754,068 | 1.0 |
|
||
| 2129 |
Coinbase • Robinhood Token
COIN
|
$179.90 | 0.3% | 0.3% | 5.1% | 4.6% | $1,509,279 | $2,748,671 | $2,748,671 | 1.0 |
|
||
| 2130 |
Ren
REN
|
$0.002747 | 3.3% | 4.0% | 9.2% | 20.0% | $170,428 | $2,747,348 | $2,747,348 | 1.0 |
|
Showing 1801 to 2100 of 10840 results
Rows
Featured Articles
Coverage
Memecoin Launchpad Wars: Is Pumpfun's Reign As Market Leader Over?
Loke Choon Khei
3.65 (20 votes)
Coverage
What Are Crypto Narratives? Top 10 Narratives for 2026 (UPDATED)
CoinGecko
4.28 (286 votes)
