Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.28 Trillion, a 5.8% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $118 Billion. Bitcoin dominance is at 55.9% and Ethereum dominance is at 9.85%. CoinGecko is now tracking 18,744 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,277,576,669,735

Market Cap 5.8%

$118,422,004,218

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1798	Testicle TESTICLE		$0.003637	0.8%	9.6%	5.3%	46.8%	$1,329,332	$3,643,116	$3,643,116	1.0
1802	Dolphin DPHN		$0.009097	-	5.5%	4.5%	1.2%	$90.97	$3,632,043	$9,096,643	0.4
1803	Aria ARIAIP		$0.01090	0.1%	0.2%	7.9%	48.0%	$1,499,986	$3,630,235	$10,901,607	0.33
1805	Nuvola Digital NVL		$0.2140	0.2%	4.0%	0.6%	2.8%	$105,408	$3,622,148	$4,494,552	0.81
1806	BIDZ Coin BIDZ		$0.001856	0.5%	4.9%	0.3%	11.1%	$19.36	$3,618,392	$23,844,278	0.15
1807	DOGE-1 Satellite DOGE-1		$0.0005202	2.3%	16.7%	7.7%	46.3%	$71,489.11	$3,611,365	$3,611,365	1.0
1804	Persistence One XPRT		$0.01480	0.0%	29.5%	66.1%	6.2%	$851,324	$3,605,797	$3,726,952	0.97
1808	TCOM Global TCOM		$0.03919	0.4%	0.0%	0.2%	4.2%	$9,266,035	$3,605,065	$39,185,488	0.09
1811	Mahina Token MHNA		$0.0003599	0.3%	3.7%	5.0%	33.0%	$735.51	$3,599,269	$3,599,269	1.0
1809	Afreum AFR		$0.0004496	1.3%	15.2%	6.3%	17.6%	$4,084.70	$3,595,530	$3,595,530	1.0
1813	Numbers Protocol NUM		$0.004084	0.2%	0.7%	8.5%	52.3%	$159,064	$3,588,413	$3,629,570	0.99
1812	Bitads SN16		$0.9379	1.6%	11.2%	7.1%	54.1%	$20,451.06	$3,586,079	$3,586,079	1.0
1814	WaterNeuron WTN		$0.03054	-	-	-	-	$2.79	$3,583,745	$3,584,305	1.0
1815	Jager Hunter JAGER		$0.0₉2454	1.3%	3.7%	12.0%	45.6%	$302,905	$3,582,245	$3,582,245	1.0
1820	KardiaChain KAI		$0.0007488	2.5%	7.4%	12.5%	20.4%	$4,189.16	$3,580,154	$3,748,852	0.96
1824	PUMPCADE PUMPCADE		$0.003577	1.8%	14.3%	26.2%	15.3%	$32,025.84	$3,573,897	$3,573,897	1.0
1818	AMATERASU OMIKAMI OMIKAMI		$0.003574	0.3%	7.1%	15.0%	39.1%	$86,657.95	$3,572,809	$3,572,809	1.0
1816	Seedify.fund SFUND		$0.04305	0.3%	0.7%	1.9%	13.2%	$484,459	$3,567,539	$4,298,239	0.83
1822	Daddy Tate DADDY		$0.005944	0.4%	10.9%	5.1%	23.6%	$291,060	$3,563,860	$3,563,860	1.0
1821	Ondas Holdings (Ondo Tokenized) ONDSON		$9.96	0.0%	3.5%	1.1%	18.3%	$19,315.16	$3,563,328	$3,563,328	1.0
1819	Mainframe SN25		$0.8672	1.6%	5.3%	2.1%	23.9%	$246,134	$3,561,027	$3,561,027	1.0
1823	Pixels PIXEL		$0.004618	0.2%	10.3%	15.1%	39.3%	$13,254,522	$3,559,230	$23,080,657	0.15
1827	BitBoard BB		$0.0006618	1.0%	25.0%	45.1%	59.9%	$475,141	$3,547,914	$5,362,921	0.66
1825	Gold DAO GOLDAO		$0.004475	0.9%	5.1%	13.8%	46.1%	$870.41	$3,546,904	$4,420,634	0.8
1826	Aurory AURY		$0.04713	0.0%	0.5%	14.1%	6.8%	$5,549.97	$3,540,843	$4,713,000	0.75
1828	Dragonchain DRGN		$0.009602	0.3%	9.8%	18.0%	6.1%	$1,816.13	$3,538,767	$4,162,457	0.85
1830	Particl PART		$0.2266	0.1%	0.4%	5.8%	15.4%	$99,696.81	$3,534,178	$3,534,178	1.0
1810	noice NOICE		$0.00004781	4.1%	7.4%	6.1%	47.0%	$646,373	$3,527,411	$4,777,481	0.74
1831	Indigo Protocol INDY		$0.1898	0.0%	10.9%	12.3%	17.7%	$6,264.67	$3,524,535	$6,654,581	0.53
1829	Broccoli BROCCOLI		$0.003539	0.2%	6.7%	3.4%	26.4%	$326,937	$3,522,152	$3,522,152	1.0
1873	Tenset 10SET		$0.02254	6.1%	2.0%	5.2%	29.9%	$152,289	$3,516,252	$3,516,252	1.0
1833	ANGLE ANGLE		$0.01744	0.2%	7.7%	8.6%	8.6%	$49.82	$3,512,902	$17,435,730	0.2
1834	Echo Protocol ECHO		$0.01681	0.1%	1.3%	0.5%	135.0%	$271,715	$3,499,861	$16,814,131	0.21
1835	UFO Token UFO		$0.0₅3835	1.4%	11.6%	4.9%	30.5%	$11,636.56	$3,495,451	$3,495,451	1.0
1836	GhostwareOS GHOST		$0.003492	0.4%	14.9%	25.6%	57.8%	$346,480	$3,491,938	$3,491,938	1.0
1839	Meta xStock METAX		$646.04	0.1%	1.4%	1.5%	9.9%	$6,852,419	$3,482,879	$96,848,440	0.04
1832	CLAWNCH CLAWNCH		$0.00003478	9.3%	34.9%	62.8%	-	$2,824,468	$3,477,779	$3,477,779	1.0
1838	Owlto Finance OWL		$0.01053	4.1%	4.4%	5.2%	83.9%	$2,156,618	$3,475,473	$21,063,472	0.17
1837	Litentry LIT	Buy	$0.07690	0.2%	7.3%	4.8%	47.1%	$2,451.88	$3,473,177	$7,689,713	0.45
1840	Meta Platforms (Ondo Tokenized Stock) METAON		$645.17	0.1%	1.5%	1.8%	10.4%	$555,030	$3,465,632	$3,465,632	1.0
1817	DogeKing DOGEKING		$0.0₈3462	3.0%	1.0%	7.8%	30.3%	$66,243.04	$3,462,032	$3,462,032	1.0
1841	Efinity EFI		$0.03982	0.6%	7.0%	15.4%	11.2%	$18,895.54	$3,460,653	$79,632,920	0.04
1842	Partisia Blockchain MPC		$0.008093	0.7%	0.2%	0.6%	4.0%	$1,729.26	$3,455,877	$4,805,042	0.72
1844	Ref Finance REF		$0.03599	0.6%	7.4%	1.4%	28.1%	$61.19	$3,442,676	$3,586,413	0.96
1843	BORGY $BORGY		$0.00004461	1.8%	4.2%	0.7%	22.1%	$5,049.78	$3,435,979	$3,458,924	0.99
1845	Fei USD FEI		$0.9990	0.0%	0.2%	0.1%	0.0%	$4,095.99	$3,434,886	$3,690,150	0.93
1846	Startale USD USDSC		$0.9982	0.2%	0.2%	2.7%	0.1%	$141,548	$3,432,907	$3,432,907	1.0
1855	Reef REEF		$0.00007505	1.9%	4.4%	13.2%	38.0%	$888,134	$3,427,897	$3,427,897	1.0
1847	Rainbow RNBW		$0.01904	0.6%	9.4%	12.3%	-	$950,365	$3,425,767	$19,032,040	0.18
1848	Mama Coin MAMA		$0.001507	-	-	-	-	$53,697.72	$3,420,541	$9,496,160	0.36
1849	Pfizer (Ondo Tokenized Stock) PFEON		$28.50	0.0%	1.7%	3.4%	6.3%	$19,265.76	$3,418,379	$3,418,379	1.0
1850	Allo RWA		$0.001895	0.2%	3.6%	1.9%	35.2%	$597,677	$3,410,306	$18,946,144	0.18
1852	Elympics ELP		$0.002118	0.3%	0.6%	7.4%	11.6%	$53,620.57	$3,406,875	$7,414,777	0.46
1851	Nibiru NIBI		$0.003617	0.1%	0.1%	8.9%	36.4%	$273,841	$3,405,602	$3,782,605	0.9
1853	Nolus NLS		$0.004260	0.3%	10.5%	1.1%	9.0%	$129,992	$3,400,280	$3,910,649	0.87
1854	xPACK XPACK		$0.02512	0.0%	0.0%	0.0%	0.0%	$0.00	$3,399,796	$3,399,796	1.0
1856	Electra Protocol XEP		$0.0001851	0.2%	3.9%	9.4%	10.2%	$111,601	$3,395,237	$5,452,996	0.62
1857	Onyx Arches OXA		$0.008248	0.3%	0.2%	50.7%	1897.4%	$114,078	$3,390,124	$8,234,016	0.41
1862	375ai EAT		$0.01589	0.6%	2.5%	16.3%	5.9%	$952,271	$3,387,871	$15,894,443	0.21
1860	CreatorBid BID		$0.009061	1.3%	5.0%	4.6%	35.2%	$493,022	$3,385,460	$9,060,811	0.37
1858	Saros SAROS		$0.001287	0.3%	4.0%	5.2%	31.4%	$602,694	$3,383,718	$12,890,355	0.26
1859	Solana Name Service SNS		$0.001354	0.2%	0.0%	0.3%	7.6%	$1,203,958	$3,378,522	$13,513,876	0.25
1866	IceCream AI ICECREAM		$0.003374	1.1%	0.8%	6.2%	56.2%	$56,881.37	$3,373,691	$3,373,691	1.0
1861	Concilium CONCILIUM		$0.6914	0.0%	4.8%	6.1%	26.1%	$7,476.45	$3,373,366	$3,457,232	0.98
1865	Wrapped fragSOL WFRAGSOL		$86.17	0.1%	10.8%	7.2%	36.4%	$1,951.54	$3,365,598	$3,365,598	1.0
1867	Memelinked MK		$0.06810	0.3%	0.3%	11.7%	43.5%	$3,452.99	$3,362,901	$3,362,901	1.0
1863	Kyuzo's Friends KO		$0.01546	0.4%	9.9%	20.7%	79.9%	$298,979	$3,362,875	$15,461,496	0.22
1864	SuiNS Token NS		$0.02164	0.8%	3.9%	0.7%	24.3%	$578,222	$3,360,031	$10,817,726	0.31
1868	Volt Inu VOLT		$0.0₇5378	0.3%	5.9%	6.8%	1.3%	$138,158	$3,348,426	$3,710,726	0.9
1869	KAN KAN		$0.0006140	0.2%	0.2%	0.3%	0.5%	$89,817.64	$3,347,708	$6,139,630	0.55
1870	Sovryn Dollar DLLR		$0.9690	0.0%	3.1%	1.5%	0.2%	$2,964.78	$3,343,509	$3,343,509	1.0
1871	Solarcoin SLR		$0.05150	0.6%	5.8%	5.4%	19.9%	$1,146.21	$3,337,933	$5,052,183,653	0.0
1872	Agoric BLD		$0.004814	0.0%	1.3%	6.1%	10.2%	$26,113.90	$3,334,717	$5,165,455	0.65
1874	Bitcoin Limited Edition BTCLE		$213.17	0.1%	0.7%	0.5%	76.0%	$96,158.01	$3,320,821	$44,764,762	0.07
1875	CateCoin CATE		$0.0₇5750	0.0%	6.2%	7.7%	25.4%	$829,737	$3,317,909	$3,448,753	0.96
1876	Spectre AI SPECTRE		$0.3320	0.0%	6.0%	5.3%	29.9%	$82,782.93	$3,317,325	$3,317,325	1.0
1877	Robinhood xStock HOODX		$74.59	0.2%	6.1%	1.7%	28.2%	$21,196,230	$3,306,428	$90,547,184	0.04
1879	Polytrade TRADE		$0.03302	1.2%	3.4%	13.4%	32.1%	$148,369	$3,301,144	$3,301,144	1.0
1881	Verse World VERSE		$0.03290	0.4%	10.6%	13.8%	53.1%	$879,658	$3,297,398	$32,973,973	0.1
1883	SpaceX PreStocks SPACEX		$670.26	0.0%	8.0%	7.3%	20.8%	$917,981	$3,296,453	$3,296,453	1.0
1884	iZUMi Finance IZI		$0.004180	0.1%	0.4%	2.0%	44.5%	$86,020.47	$3,295,362	$8,370,236	0.39
1880	AI Network AIN		$0.01223	2.2%	6.5%	9.0%	14.2%	$66,062.85	$3,294,732	$8,559,836	0.38
1878	Moonwalk Fitness MF		$0.01782	1.2%	1.2%	52.4%	190.8%	$448,455	$3,293,047	$17,822,897	0.18
1882	OMEGA Any-to-Any SN21		$0.8110	1.5%	8.2%	4.4%	0.5%	$226,597	$3,290,338	$3,290,338	1.0
1889	Z李REAL SUPER COIN ZREAL		$0.003290	0.9%	3.5%	18.3%	57.6%	$615,018	$3,289,994	$3,289,994	1.0
1885	USSI USSI		$1.02	0.0%	0.0%	0.1%	0.1%	$93,060.03	$3,284,732	$3,284,732	1.0
1888	Sogni AI SOGNI		$0.001804	1.0%	5.4%	6.8%	35.8%	$387,497	$3,280,435	$18,035,584	0.18
1886	Joule JOULE		$0.003530	0.4%	0.2%	6.1%	13.7%	$1,268.48	$3,279,512	$3,301,162	0.99
1887	Liquidity SN77		$0.8372	1.6%	10.0%	4.5%	32.7%	$33,369.83	$3,273,382	$3,273,382	1.0
1890	EDOM EDOM		$0.008181	8.2%	22.2%	67.5%	-	$113,157	$3,272,549	$81,813,720	0.04
1891	LOFI LOFI		$0.003248	0.9%	11.2%	10.0%	38.7%	$70,305.09	$3,272,091	$3,272,091	1.0
1893	VNX EURO VEUR		$1.18	0.1%	0.1%	0.3%	1.2%	$32,399.83	$3,268,732	$3,268,732	1.0
1896	OpenVPP OVPP		$0.004076	0.7%	8.4%	4.4%	44.9%	$881,347	$3,261,010	$4,076,263	0.8
1892	hi Dollar HI		$0.00004938	0.6%	0.3%	4.9%	8.2%	$988.12	$3,254,074	$4,940,923	0.66
1895	Kindred Labs KIN		$0.02211	0.3%	7.7%	10.5%	-	$11,500,098	$3,253,642	$22,105,420	0.15
1894	SubVortex SN7		$0.7760	1.5%	9.2%	6.4%	12.3%	$110,490	$3,251,433	$3,251,433	1.0
1897	Imagen Network IMAGE		$0.0006502	-	0.4%	1.2%	25.3%	$10.89	$3,251,020	$3,251,020	1.0
1898	Veno USD VUSD		$0.9907	0.3%	0.4%	0.8%	0.7%	$24,300.18	$3,243,198	$3,243,198	1.0
1900	PDD Holdings (Ondo Tokenized) PDDON		$103.75	0.0%	1.8%	1.7%	0.1%	$406,931	$3,239,672	$3,239,672	1.0
1899	Six Sigma SIX		$0.002159	0.5%	9.6%	8.9%	77.1%	$143.59	$3,238,087	$3,238,087	1.0
1903	Zypto Token ZYPTO		$0.003614	0.4%	4.7%	12.1%	3.6%	$2,560.17	$3,228,852	$3,228,852	1.0
1902	GOLD GOLD		$5,302.30	1.0%	2.4%	3.8%	-	$652,549	$3,226,217	$3,226,217	1.0
1904	Fidu FIDU		$0.08085	-	-	-	-	$111.96	$3,225,802	$3,225,793	1.0
1901	SHIBA ON BASE SHIB	Buy	$0.0₈4778	0.5%	13.0%	37.5%	35.0%	$16,176.53	$3,220,953	$3,220,953	1.0
1905	BRN Metaverse BRN		$0.1277	1.1%	8.1%	11.3%	29.5%	$131,681	$3,216,876	$3,574,321	0.9
1906	Nest Treasury Vault NTBILL		$1.04	0.0%	0.0%	0.1%	0.3%	$872.30	$3,212,766	$3,212,766	1.0
1907	Agave AGVE		$32.08	0.0%	4.6%	1.9%	23.9%	$192.04	$3,208,297	$3,208,297	1.0
1908	ItsAI SN32		$0.7066	1.6%	8.9%	11.0%	21.4%	$63,916.56	$3,199,072	$3,199,072	1.0
1909	Sundae_Bar SN121		$1.47	1.7%	2.6%	13.8%	36.6%	$234,040	$3,196,585	$3,196,585	1.0
1910	Melex MELEX		$0.1521	0.0%	2.3%	4.6%	22.0%	$664.81	$3,194,536	$3,194,536	1.0
1911	Myro $MYRO		$0.003193	4.5%	9.8%	10.7%	33.9%	$775,769	$3,192,608	$3,192,608	1.0
1914	MemeFi MEMEFI		$0.0003192	0.7%	6.1%	13.9%	38.9%	$4,775,903	$3,191,844	$3,191,844	1.0
1913	CF Large Cap Index LCAP		$5.64	0.0%	7.0%	6.3%	31.3%	$34,926.34	$3,187,307	$3,187,307	1.0
1915	MMX MMX		$0.01859	0.6%	11.1%	17.9%	17.0%	$4,273.03	$3,185,675	$9,292,715	0.34
1916	StakeWise SWISE		$0.004212	0.4%	4.6%	11.5%	38.9%	$8,991.96	$3,177,690	$4,211,988	0.75
1919	boob BOOB		$0.003180	8.2%	23.0%	3.8%	304.7%	$269,320	$3,175,756	$3,175,756	1.0
1917	Ultra UOS		$0.006187	1.4%	2.8%	12.4%	29.9%	$406,134	$3,173,088	$6,185,313	0.51
1912	Goldn GOLDN		$0.0002265	1.9%	9.2%	5.5%	37.8%	$273.76	$3,171,465	$3,171,465	1.0
1918	Bellscoin BELLS		$0.05184	0.2%	1.7%	5.0%	24.6%	$91,004.31	$3,162,966	$3,162,966	1.0
1921	mETH Protocol COOK		$0.003300	0.6%	1.0%	0.2%	10.3%	$113,715	$3,157,504	$16,445,335	0.19
1922	Mustang MUST		$0.7573	-	-	-	-	$3,396.44	$3,155,925	$3,155,925	1.0
1925	Last USD USDXL		$0.9860	0.3%	0.3%	0.1%	0.5%	$14,902.58	$3,155,063	$86,773,415,643	0.0
1926	Dero DERO		$0.2484	0.4%	0.2%	12.0%	1.8%	$4,737.54	$3,148,555	$4,569,836	0.69
1923	MEMDEX100 MEMDEX		$0.003185	0.2%	9.8%	19.9%	27.8%	$43,030.97	$3,148,357	$3,148,357	1.0
1924	Desearch SN22		$0.8433	2.1%	6.3%	4.4%	14.8%	$197,772	$3,147,043	$3,147,043	1.0
1927	ROACORE ROA		$0.004428	0.9%	4.1%	3.2%	29.3%	$60,979.11	$3,135,914	$4,237,721	0.74
1928	Zenon ZNN		$0.2373	0.3%	5.3%	4.5%	43.1%	$194.51	$3,132,519	$3,132,519	1.0
1930	Cornucopias COPI		$0.003033	0.4%	8.2%	9.7%	39.4%	$286.41	$3,131,829	$11,647,868	0.27
1920	CEEK Smart VR CEEK		$0.003177	0.6%	6.4%	8.0%	29.7%	$92,231.20	$3,131,519	$3,132,303	1.0
1931	RCH Token RCH		$0.1165	0.4%	8.6%	4.7%	35.4%	$366,943	$3,126,836	$3,144,161	0.99
1929	RedTeam SN61		$0.7730	1.7%	10.5%	18.6%	13.6%	$150,446	$3,124,210	$3,124,210	1.0
1932	Ycash YEC		$0.1879	0.2%	3.7%	19.1%	30.2%	$1,268.78	$3,113,074	$3,113,172	1.0
1933	Flash.Trade FAF		$0.003108	0.0%	0.6%	10.1%	24.1%	$5,585.45	$3,107,858	$3,107,858	1.0
1935	Unagi Token UNA		$0.004246	0.2%	7.5%	5.9%	31.3%	$10,814.82	$3,103,458	$4,206,757	0.74
1934	HYBUX HYBUX		$0.0006611	0.7%	18.2%	41.9%	55.1%	$210,019	$3,100,392	$6,611,178	0.47
1936	Dog With Purpose DOPU		$0.003096	0.1%	0.2%	0.2%	1.5%	$860,377	$3,096,336	$3,096,336	1.0
1937	PHNIX PHNIX		$0.0₅5822	1.8%	9.0%	14.7%	41.4%	$85,325.67	$3,089,230	$3,429,566	0.9
1938	Maxi PayFi Strategy Token MPST		$0.9996	0.0%	0.0%	0.0%	0.0%	$7,013.62	$3,084,149	$3,084,149	1.0
1940	McDonald's (Ondo Tokenized Stock) MCDON		$344.75	0.3%	2.1%	3.9%	9.6%	$586,534	$3,082,196	$3,082,196	1.0
1939	Chill House CHILLHOUSE		$0.003084	0.0%	24.9%	25.5%	18.4%	$1,170,228	$3,079,874	$3,079,874	1.0
1941	Everybody HOLD		$0.0001112	0.1%	17.9%	0.8%	45.5%	$33,996.46	$3,073,530	$3,073,530	1.0
1942	YieldFi vyUSD VYUSD		$0.9236	0.0%	0.0%	0.0%	0.1%	$3.53	$3,073,278	$3,073,278	1.0
1944	Procter & Gamble (Ondo Tokenized Stock) PGON		$169.39	0.0%	2.1%	3.6%	13.9%	$268,958	$3,072,906	$3,072,906	1.0
1943	DoubleUp UP		$0.2048	0.1%	12.2%	31.4%	27.6%	$1,100.38	$3,071,965	$20,479,770	0.15
1946	Media Licensing Token MLT		$0.02092	0.0%	6.7%	16.4%	14.5%	$7,613.43	$3,062,584	$4,183,817	0.73
1945	Hathor HTR		$0.005964	1.7%	1.2%	0.6%	33.5%	$91,806.45	$3,061,703	$5,185,405	0.59
1948	MIU MIU		$0.0₈3390	6.8%	7.0%	4.5%	50.9%	$43,268.45	$3,050,971	$3,050,971	1.0
1947	Omnipair OMFG		$0.2542	6.5%	10.2%	32.3%	63.8%	$27,838.18	$3,049,850	$3,049,850	1.0
1958	SwissCheese SWCH		$0.07137	2.7%	7.8%	3.8%	30.2%	$824,175	$3,049,533	$8,500,440	0.36
1951	Nacho the Kat NACHO		$0.00001062	0.6%	8.4%	2.1%	9.0%	$75,372.85	$3,047,108	$3,047,108	1.0
1949	Kwenta KWENTA		$5.72	-	5.6%	13.4%	15.1%	$2.72	$3,044,698	$4,562,191	0.67
1950	ExchangeCoin EXCC		$0.09897	0.0%	7.7%	16.0%	20.7%	$72,669.42	$3,042,330	$3,167,014	0.96
1952	RARI RARI		$0.1677	2.6%	3.1%	11.7%	17.2%	$279,452	$3,038,252	$4,191,413	0.72
1953	Swarm SN124		$1.21	1.6%	8.7%	7.0%	22.1%	$161,291	$3,022,195	$3,022,195	1.0
1955	DeepNode DN		$0.1343	0.7%	10.6%	22.6%	22.3%	$816,421	$3,019,749	$13,421,106	0.23
1956	Solomon USDv USDV		$1.00	0.0%	0.0%	0.0%	0.0%	$158,498	$3,015,853	$3,015,853	1.0
1957	Chevron (Ondo Tokenized Stock) CVXON		$189.70	0.1%	1.4%	1.8%	9.7%	$414,812	$3,013,560	$3,013,560	1.0
1959	CUSTODIY CTY		$5.94	-	-	-	-	$19.02	$3,009,092	$593,891,152	0.01
1960	Best Patent Token BPT		$0.001112	0.2%	9.2%	21.9%	11.4%	$10,148.00	$3,003,740	$5,562,482	0.54
1963	TQQQ xStock TQQQX		$97.28	1.2%	2.6%	96.5%	6.4%	$23,762.12	$3,003,314	$154,835,516	0.02
1954	Kadena KDA		$0.008870	0.6%	11.8%	13.2%	1.5%	$46,511.87	$3,002,462	$3,002,462	1.0
1961	Real-Time Data by Masa SN42		$0.7041	1.6%	9.6%	8.4%	27.3%	$24,730.56	$2,996,328	$2,996,328	1.0
1962	Anthropic PreStocks ANTHROPIC		$387.63	0.1%	0.1%	5.1%	8.3%	$961,667	$2,990,134	$2,990,134	1.0
1964	Kendu KENDU		$0.0₅3003	0.5%	15.7%	20.4%	40.2%	$69,552.40	$2,983,078	$2,993,643	1.0
1965	DexNet DEXNET		$0.007429	144.7%	144.7%	28.0%	44.2%	$772.62	$2,972,333	$22,287,930	0.13
1966	MOE MOE		$0.01976	2.3%	10.2%	2.7%	11.3%	$9,816.93	$2,967,658	$7,876,617	0.38
1967	Apraemio APRA		$0.02145	0.1%	16.4%	69.8%	74.3%	$132,976	$2,960,484	$21,452,783	0.14
1970	Sharp Token SHARP		$0.0008760	17.4%	11.4%	88.0%	87.4%	$38,467.37	$2,957,665	$59,766,598	0.05
1968	R0AR Token 1R0R		$0.0005400	0.0%	10.2%	6.4%	44.8%	$34,316.17	$2,950,510	$5,397,592	0.55
1971	IBS IBS		$0.0007325	0.0%	0.0%	0.2%	0.9%	$93,403.46	$2,948,522	$14,650,985	0.2
1972	VibeStrategy VIBESTR		$0.004022	0.3%	9.2%	17.0%	62.4%	$2,301.04	$2,945,298	$2,945,298	1.0
1969	Vericore SN70		$0.6975	1.2%	6.5%	5.1%	27.5%	$204,836	$2,944,818	$2,944,818	1.0
1981	Camino Network CAM		$0.007010	0.1%	0.9%	8.7%	57.3%	$21,786.08	$2,942,344	$6,439,617	0.46
1974	Komodo KMD		$0.02091	0.1%	5.3%	8.2%	38.6%	$5,638.43	$2,941,171	$2,941,171	1.0
1973	GOAT Network GOATED		$0.02818	0.1%	0.7%	3.0%	18.0%	$348,969	$2,940,019	$28,175,133	0.1
1975	STUFF.io STUFF		$0.0008784	1.3%	8.4%	13.0%	29.0%	$5,675.35	$2,934,615	$5,240,427	0.56
1976	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON		$71.73	0.1%	0.5%	1.1%	3.0%	$60,236.67	$2,934,037	$2,934,037	1.0
1977	Resistance Dog REDO		$0.02933	2.6%	9.8%	9.1%	28.5%	$78,863.19	$2,933,280	$2,933,280	1.0
1979	BigShortBets BIGSB		$0.4874	0.7%	1.5%	25.0%	313.3%	$41,393.48	$2,931,398	$14,547,323	0.2
1980	Agent Hustle HUSTLE		$0.002928	0.4%	10.8%	3.3%	21.4%	$358,824	$2,927,789	$2,927,789	1.0
1978	Coral Protocol CORAL		$0.0002932	0.2%	7.4%	5.7%	56.8%	$244,555	$2,926,023	$2,926,023	1.0
1987	Dynex DNX		$0.02739	0.2%	3.3%	21.5%	39.2%	$116,058	$2,924,657	$2,924,838	1.0
1983	SunContract SNC		$0.02377	-	0.6%	0.2%	0.9%	$191,164	$2,917,111	$2,917,111	1.0
1984	Bonzo Finance BONZO		$0.02126	1.0%	9.2%	13274.2%	10.4%	$4,301.96	$2,913,804	$8,546,820	0.34
1985	BlockTrader365 BT365		$0.02911	0.0%	0.0%	3.0%	2.8%	$138.02	$2,910,946	$2,910,946	1.0
1989	Collaterize COLLAT		$0.002909	1.5%	10.5%	14.2%	5.1%	$717,783	$2,908,668	$2,908,668	1.0
1991	Delta Exchange DETO		$0.03014	-	-	-	-	$1,499.94	$2,905,833	$15,068,030	0.19
1986	RESI SN46		$0.7736	1.5%	9.7%	11.7%	35.0%	$153,180	$2,905,311	$2,905,311	1.0
1992	Unibright UBT		$0.01931	0.3%	14.3%	25.5%	43.7%	$22,999.25	$2,904,172	$2,904,172	1.0
1988	TAO Private Network SN65		$0.7480	1.6%	8.6%	0.3%	22.1%	$150,901	$2,903,684	$2,903,684	1.0
1990	Blackhole BLACK		$0.01283	0.8%	8.4%	20.2%	59.6%	$258,834	$2,902,188	$2,927,540	0.99
1993	PublicAI PUBLIC		$0.01451	0.1%	1.1%	3.7%	10.7%	$243,295	$2,901,036	$14,505,180	0.2
1982	Cult DAO CULT		$0.0₆7418	2.6%	10.3%	8.8%	48.7%	$87,519.93	$2,891,273	$3,696,074	0.78
1994	Froggie FROGGIE		$0.002890	0.4%	5.4%	5.4%	22.6%	$486,759	$2,889,640	$2,889,640	1.0
1996	Extra Finance EXTRA		$0.006867	0.0%	6.2%	7.9%	38.3%	$2,373.91	$2,876,990	$5,939,490	0.48
1998	mStable USD MUSD		$0.9970	0.1%	0.3%	0.2%	1.4%	$507.46	$2,867,819	$2,867,819	1.0
1997	Aurelius SN37		$0.7476	1.4%	9.1%	7.9%	29.9%	$33,509.21	$2,866,793	$2,866,793	1.0
1999	Splintershards SPS		$0.005834	0.2%	4.3%	5.6%	26.6%	$24,899.80	$2,859,560	$7,754,094	0.37
2000	Mt Pelerin Shares MPS		$5.72	-	1.7%	0.6%	2.8%	$799.64	$2,858,938	$57,178,765	0.05
2001	Neuron NRN		$0.006350	2.0%	2.4%	9.5%	25.3%	$79,874.63	$2,853,879	$6,349,953	0.45
1995	ARCS ARX		$0.01619	0.1%	0.7%	4.6%	19.0%	$890,750	$2,850,543	$80,967,143	0.04
2003	8-Bit Coin COIN		$0.00002845	0.0%	3.2%	2.1%	8.8%	$79.77	$2,845,489	$2,845,489	1.0
2008	Grok GROK		$0.0004503	0.7%	10.3%	6.3%	26.1%	$337,783	$2,845,407	$2,969,569	0.96
2007	Resupply RSUP		$0.1499	0.0%	8.9%	15.0%	47.6%	$3,455.38	$2,842,424	$10,721,181	0.27
2002	SWE - Rizzo SN45		$0.7500	1.6%	9.3%	4.3%	25.2%	$33,802.89	$2,840,848	$2,840,848	1.0
2004	Ribbon Finance RBN		$0.03389	-	-	-	-	$18.02	$2,840,712	$33,892,388	0.08
2005	Dayhub DAY		$0.005970	0.2%	0.0%	11.5%	0.2%	$18,808.45	$2,840,216	$4,855,674	0.58
2010	Alpha City AMETA		$0.0002821	0.6%	15.3%	28.6%	9.3%	$17,511.43	$2,822,815	$2,822,815	1.0
2009	Counterparty XCP		$1.09	0.2%	10.7%	6.2%	48.4%	$2,529.22	$2,818,290	$2,882,330	0.98
2011	BitShares BTS		$0.001039	0.1%	0.3%	4.0%	7.5%	$69,136.02	$2,814,714	$3,111,942	0.9
2006	ElevateFi EFI		$4.28	0.6%	1.7%	1.8%	61.0%	$1,683.91	$2,814,434	$2,814,434	1.0
2013	Jester JEST		$2.82	-	5.6%	6.4%	36.8%	$5,534.11	$2,809,410	$2,809,410	1.0
2014	ALKIMI ALKIMI		$0.009418	0.0%	0.8%	9.7%	37.4%	$74,096.31	$2,808,101	$9,417,810	0.3
2012	Web Agents - Autoppia SN36		$0.7065	1.5%	9.6%	10.6%	20.4%	$33,026.49	$2,805,274	$2,805,274	1.0
2015	Xandeum XAND		$0.002081	0.1%	8.3%	6.9%	36.1%	$165.45	$2,793,339	$8,353,789	0.33
2016	GBOY GBOY		$0.003437	0.3%	0.2%	13.7%	49.7%	$5,237.13	$2,786,301	$3,436,294	0.81
2019	PinGo PINGO		$0.01395	1.4%	2.1%	13.5%	34.4%	$45,179.95	$2,781,642	$13,946,628	0.2
2020	Grape GRP		$0.6242	-	0.5%	7.3%	56.0%	$40.93	$2,780,112	$6,241,912	0.45
2017	Block BLOCK		$0.005915	1.4%	1.8%	9.6%	47.4%	$314,858	$2,777,042	$5,908,601	0.47
2018	SpiderSwap SPDR		$0.002779	0.4%	10.4%	1.0%	27.4%	$869.97	$2,775,879	$2,775,879	1.0
2022	Yelay YLAY		$0.003999	0.3%	2.3%	2.1%	9.6%	$2,389.05	$2,773,527	$3,999,277	0.69
2027	EVAA Protocol EVAA		$0.4188	0.9%	9.7%	17.0%	46.9%	$1,148,418	$2,771,785	$20,941,350	0.13
2024	Parallel PAR		$1.23	0.5%	0.2%	0.4%	1.8%	$844.19	$2,762,804	$2,762,804	1.0
2023	Nuance SN23		$0.7380	1.9%	7.8%	7.1%	14.8%	$184,306	$2,761,983	$2,761,983	1.0
2026	LeisureMeta LM		$0.0008198	0.3%	1.8%	2.5%	12.3%	$54,866.09	$2,760,863	$3,826,493	0.72
2025	Altcoinist Token ALTT		$0.01126	0.7%	21.4%	10.7%	17.4%	$54,676.90	$2,758,551	$11,259,393	0.24
2028	PeiPei PEIPEI		$0.0₈6544	1.5%	7.6%	8.8%	31.7%	$742,389	$2,752,972	$2,752,972	1.0
2029	BlockchainSpace GUILD		$0.006024	0.5%	1.4%	3.5%	14.8%	$3,778.36	$2,743,537	$6,023,227	0.46
2030	Superfluid SUP		$0.01158	0.4%	1.8%	4.1%	46.0%	$119,359	$2,735,255	$11,579,491	0.24
2031	MARS4 MARS4		$0.0006830	0.2%	1.1%	22.2%	22.1%	$190,616	$2,732,676	$2,732,676	1.0
2032	Wise WISE		$0.1057	0.5%	9.5%	4.0%	31.1%	$45,719.22	$2,731,860	$57,386,050	0.05
2033	Propbase PROPS		$0.005778	0.1%	0.9%	1.5%	19.4%	$1,012,789	$2,726,659	$6,933,991	0.39
2021	LumiWave LWA		$0.003598	1.4%	3.5%	1.5%	27.7%	$1,301,330	$2,725,607	$2,725,607	1.0
2034	Precog SN52		$0.6763	2.7%	12.7%	3.3%	4.6%	$402,884	$2,720,346	$2,720,346	1.0
2036	Merit SN73		$0.7161	1.6%	10.6%	7.7%	23.9%	$10,428,476	$2,717,552	$2,717,552	1.0
2035	Nexera NXRA		$0.002592	1.2%	5.2%	0.7%	17.5%	$65,355.92	$2,715,022	$5,183,848	0.52
2037	Tharwa TRWA		$0.0003868	0.1%	6.5%	18.0%	59.9%	$322,614	$2,708,868	$3,868,424	0.7
2040	Aura BAL AURABAL		$0.7359	1.0%	4.4%	11.5%	67.1%	$4,766.89	$2,707,067	$2,707,067	1.0
2039	8 Ball SN125		$1.23	1.9%	23.8%	8.7%	10.4%	$213,788	$2,706,967	$2,706,967	1.0
2042	Mizar MZR		$0.0003501	0.3%	4.6%	11.7%	8.8%	$200.05	$2,705,019	$3,501,013	0.77
2043	Fair and Free FAIR3		$0.002884	0.0%	4.7%	5.9%	44.3%	$82,955.12	$2,698,411	$2,698,411	1.0
2041	Enigma ENX		$0.04341	0.6%	14.9%	40.0%	61.3%	$48,105.91	$2,693,870	$4,323,503	0.62
2038	PepsiCo (Ondo Tokenized Stock) PEPON		$171.05	0.5%	1.5%	2.4%	13.9%	$388,159	$2,691,678	$2,691,678	1.0
2045	VIVI COIN VIVI		$0.002441	0.0%	0.4%	8.7%	55.3%	$62,884.17	$2,686,079	$4,881,850	0.55
2047	SNAP $NAP		$0.0₅1635	0.1%	7.0%	4.8%	34.9%	$145,645	$2,684,435	$2,684,435	1.0
2052	nubcat NUB		$0.002684	3.8%	15.4%	14.2%	47.2%	$264,722	$2,683,789	$2,683,789	1.0
2046	Mr. Miggles MIGGLES		$0.002799	1.1%	9.4%	9.9%	47.0%	$187,106	$2,683,382	$2,683,382	1.0
2048	MXC MXC		$0.0008484	0.0%	7.2%	3.5%	19.2%	$2,917.15	$2,682,382	$2,682,382	1.0
2044	Stella ALPHA		$0.002792	1.9%	4.9%	15.0%	51.3%	$365,146	$2,682,253	$2,791,106	0.96
2051	MasterDEX MDEX		$0.009100	-	-	-	-	$1.19	$2,681,061	$2,729,912	0.98
2053	Toby ToadGod TOBY		$0.0₈7083	0.4%	6.7%	3.5%	38.2%	$1,939.54	$2,679,367	$2,977,087	0.9
2050	StreetVision by NATIX SN72		$0.6762	1.4%	8.2%	4.4%	26.1%	$115,474	$2,676,756	$2,676,756	1.0
2049	Loaf Token LOAF		$0.005353	0.0%	4.7%	7.1%	21.3%	$157.01	$2,676,376	$2,676,376	1.0
2054	ORANGE ORNG		$0.008882	0.2%	1.2%	3.5%	46.2%	$20,641.44	$2,673,377	$8,881,652	0.3
2055	NI Compute SN27		$0.6926	2.1%	10.7%	0.8%	18.2%	$363,640	$2,671,839	$2,671,839	1.0
2057	Hacken HAI		$0.003203	0.1%	0.9%	6.4%	27.0%	$123,783	$2,668,857	$3,203,072	0.83
2059	GLADIUS GLADIUS		$0.0003326	0.8%	5.1%	11.3%	20.4%	$3,800.68	$2,662,654	$2,662,654	1.0
2058	Mainframe MFT		$0.0002836	-	-	-	-	$12.67	$2,662,165	$2,836,147	0.94
2056	Doge Head Coin DHC		$0.2708	0.9%	10.4%	21.3%	48.6%	$872.87	$2,660,706	$2,660,706	1.0
2062	Spectra SPECTRA		$0.005606	1.3%	0.3%	0.0%	27.9%	$7,002.92	$2,658,971	$4,100,080	0.65
2060	HubSuite HSUITE		$0.0001349	0.3%	8.1%	1.7%	15.5%	$29,022.46	$2,656,981	$5,173,916	0.51
2063	Reservoir srUSD SRUSD		$1.13	0.5%	0.2%	1.5%	0.5%	$4.50	$2,654,885	$2,654,885	1.0
2064	Avo AVO		$0.002652	1.9%	12.7%	8.7%	23.4%	$2,087,154	$2,651,755	$2,651,755	1.0
2061	Adappter ADP		$0.0005936	1.7%	2.6%	1.8%	36.0%	$35,372.31	$2,647,953	$5,919,592	0.45
2066	Dexalot ALOT		$0.04249	0.1%	3.6%	6.9%	24.8%	$7,847.60	$2,645,086	$4,252,114	0.62
2068	dYdX ETHDYDX		$0.08930	0.3%	11.8%	11.2%	46.9%	$8,916,178	$2,644,426	$73,552,943	0.04
2067	Polaris Share POLA		$0.004899	0.6%	3.1%	2.0%	17.9%	$74,384.29	$2,643,606	$22,478,200	0.12
2069	Aussie Dollar Token AUDX		$0.7106	0.1%	0.3%	0.4%	0.4%	$143.54	$2,642,185	$2,642,185	1.0
2070	Obol OBOL		$0.01762	1.4%	4.3%	19.2%	38.7%	$272,663	$2,642,121	$8,805,897	0.3
2071	Digits DAO DIGITS		$0.003336	-	-	-	-	$498.74	$2,638,038	$3,336,175	0.79
2065	Navio NAV		$0.03411	0.1%	3.0%	5.6%	8.7%	$56,649.27	$2,629,337	$2,629,337	1.0
2075	Talken TALK		$0.006973	0.4%	14.2%	73.2%	356.4%	$15,103.08	$2,625,679	$3,485,360	0.75
2074	Phoenixcoin PXC		$0.02816	4.5%	10.2%	6.1%	19.4%	$6,970.38	$2,623,964	$2,623,998	1.0
2073	Wrapped gBera WGBERA		$0.5731	0.1%	6.3%	1.1%	1.3%	$21,682.93	$2,622,494	$2,622,494	1.0
2076	VAIOT VAI		$0.006602	0.2%	3.6%	2.7%	12.0%	$82,136.13	$2,615,438	$2,637,860	0.99
2077	Agent Zero Token A0T		$2.61	5.5%	23.0%	1.6%	7.7%	$153,980	$2,612,752	$2,612,752	1.0
2081	ChimpStrategy CHMPSTR		$0.003004	0.3%	11.1%	2.2%	39.4%	$3,494.22	$2,605,297	$2,605,297	1.0
2082	Liquid Loans USDL USDL		$1.02	0.3%	0.8%	1.7%	1.0%	$10,076.27	$2,602,192	$2,602,192	1.0
2080	Prospective PROS		$0.02322	0.2%	4.7%	2.7%	22.5%	$17,666.82	$2,600,495	$23,218,709	0.11
2083	AIRian AIR		$0.01652	2.5%	65.6%	67.0%	56.9%	$55,974.51	$2,598,375	$16,515,793	0.16
2078	Gaia SN57		$0.6135	1.9%	11.3%	9.7%	25.8%	$103,429	$2,598,356	$2,598,356	1.0
2079	Gaia GAIA		$0.01528	0.1%	0.4%	1.7%	37.6%	$388,666	$2,598,238	$15,283,750	0.17
2088	SIX Network SIX		$0.009484	0.1%	0.1%	2.5%	17.9%	$348,311	$2,596,428	$9,483,747	0.27
2084	Arianee ARIA20		$0.02414	0.7%	10.6%	6.4%	35.3%	$2.26	$2,595,182	$4,827,265	0.54
2087	Cellframe CELL		$0.06987	0.2%	14.4%	4.7%	25.5%	$550,995	$2,592,020	$2,631,420	0.99
2086	Bettensor SN30		$0.6120	1.0%	10.9%	10.0%	27.6%	$425,696	$2,588,225	$2,588,225	1.0
2085	401jK 401JK		$0.002590	0.1%	10.3%	6.1%	55.9%	$136,758	$2,588,132	$2,588,132	1.0
2089	FROK FROK		$0.01290	0.5%	8.8%	21.0%	40.5%	$844.74	$2,583,459	$5,409,252	0.48
2072	Union U		$0.001346	3.6%	30.3%	50.1%	42.9%	$4,326,226	$2,583,344	$13,461,579	0.19
2090	ApexToken APX		$0.002011	-	-	-	-	$10.85	$2,574,348	$60,287,990	0.04
2093	Strawberry AI BERRY		$0.02433	3.9%	6.9%	11.4%	3.0%	$48,027.84	$2,572,460	$2,572,460	1.0
2092	Spectral SPEC		$0.1248	0.1%	4.5%	8.9%	5.6%	$170,732	$2,572,295	$12,478,222	0.21
2094	XRP ARMY ARMY		$0.004336	1.1%	13.4%	12.2%	41.8%	$32,403.59	$2,564,465	$2,564,465	1.0
2096	Validity VAL		$0.4625	2.3%	14.1%	0.9%	5.2%	$350,480	$2,559,837	$4,162,489	0.61
2091	Stafi FIS		$0.01649	0.9%	7.5%	7.8%	19.5%	$464,813	$2,559,372	$2,559,372	1.0
2097	MetYa MY		$0.08477	0.1%	1.3%	44.1%	11.1%	$3,580,859	$2,556,363	$82,759,974	0.03
2098	CeramicLiberty.com CL8Y		$0.8929	0.3%	7.3%	3.3%	23.2%	$1,236.83	$2,552,262	$2,552,262	1.0
2105	DeHub DHB		$0.0005315	0.5%	11.7%	12.1%	2.3%	$5,097.41	$2,548,390	$2,548,390	1.0
2102	GemHUB GHUB		$0.008740	1.0%	1.8%	10.3%	21.3%	$162,471	$2,545,513	$10,487,430	0.24
2106	Edge EDGE		$0.06232	0.5%	27.7%	11.9%	19.2%	$12,303.18	$2,545,103	$3,720,989	0.68