Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.27 Trillion, a 0.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $111 Billion. Bitcoin dominance is at 57.1% and Ethereum dominance is at 12.7%. CoinGecko is now tracking 19,036 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,268,445,521,711

Market Cap 0.5%

$111,175,926,967

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
1800	Cryptex Finance CTX		$1.40	0.5%	0.7%	3.5%	5.3%	$1,452,076	$10,852,772	$13,988,795	0.78
1802	Switch Token SWITCH		$0.0002371	129.2%	46.1%	22.6%	35.5%	$10,757.06	$10,824,066	$11,863,385	0.91
1804	iZUMi Finance IZI		$0.01372	0.4%	0.4%	28.4%	227.9%	$251,385	$10,812,517	$27,463,848	0.39
1805	Torus TORUS		$0.1572	0.0%	5.0%	13.0%	33.6%	$3,989.62	$10,805,007	$22,629,648	0.48
1806	Agoras: Tau Net AGRS		$0.6002	0.0%	0.4%	1.8%	7.0%	$34,784.00	$10,803,794	$25,208,852	0.43
1803	Wrapped Aave Gnosis wstETH WAGNOWSTETH		$5,436.77	0.1%	0.6%	11.7%	3.0%	$170,184	$10,803,521	$10,803,521	1.0
1807	404—GEN SN17		$3.76	0.9%	2.1%	0.4%	11.7%	$49,157.66	$10,799,796	$10,799,796	1.0
1808	Hyperwave HYPE HWHYPE		$49.63	0.2%	0.6%	6.8%	-	$25,039.81	$10,789,891	$10,789,891	1.0
1809	QBX QBX		$0.007801	0.7%	58.9%	166.0%	76.8%	$264,904	$10,772,156	$10,772,156	1.0
1811	Solana Name Service SNS		$0.002394	0.2%	0.6%	5.4%	205.1%	$1,121,282	$10,771,389	$23,936,217	0.45
1810	InfinitiCoin INCO		$0.01077	0.0%	0.5%	0.1%	0.8%	$4,747,798	$10,769,988	$10,769,988	1.0
1812	PoP Planet P		$0.07659	1.8%	15.7%	-	-	$25,750,137	$10,736,330	$76,688,069	0.14
1813	KONDUX KNDX		$0.01954	0.6%	2.8%	6.1%	13.6%	$7,498.42	$10,714,001	$18,447,252	0.58
1816	Hyperbot BOT		$0.08450	0.9%	5.3%	23.3%	48.8%	$2,777,968	$10,661,550	$84,727,547	0.13
1815	Hyperpigmentation $HYPER		$0.01071	0.4%	4.0%	15.5%	28.0%	$113,335	$10,653,501	$10,653,501	1.0
1814	MilkyWay MILK		$0.04092	0.4%	3.4%	0.5%	3.8%	$3,265,562	$10,642,831	$49,120,760	0.22
1818	Kwenta KWENTA		$19.89	0.1%	2.4%	6.8%	87.1%	$109.25	$10,595,906	$15,876,960	0.67
1819	MON MON		$0.02562	0.6%	26.8%	49.8%	47.5%	$3,780,159	$10,578,530	$25,614,529	0.41
1817	SPARTA SPARTA		$0.07749	1.6%	6.0%	3.6%	1.3%	$9,213.03	$10,574,556	$10,574,556	1.0
1820	DexNet DEXNET		$0.02642	0.0%	0.2%	0.0%	25.7%	$24,155.10	$10,570,261	$79,260,724	0.13
1821	Rupiah Token IDRT		$0.00006068	0.1%	1.6%	2.0%	0.4%	$6,192.67	$10,556,159	$10,556,159	1.0
1823	Unibright UBT		$0.07030	0.2%	2.2%	49.2%	301.6%	$57,840.27	$10,544,854	$10,544,854	1.0
1822	Bridged Tether (Orbit Bridge) OUSDT		$0.1305	0.4%	2.1%	17.9%	23.1%	$4,695.28	$10,544,561	$10,544,561	1.0
1824	Saito SAITO		$0.003496	0.4%	0.1%	1.3%	15.5%	$60,692.06	$10,486,845	$10,486,845	1.0
1825	Luna by Virtuals LUNA	Buy	$0.01048	0.8%	3.5%	13.2%	13.0%	$103,114	$10,481,355	$10,481,355	1.0
1826	PiP PIP		$13.32	0.1%	0.9%	16.2%	0.5%	$77,202.55	$10,474,634	$10,474,634	1.0
1827	Nineteen.ai SN19		$3.85	0.9%	1.8%	1.3%	4.3%	$43,116.35	$10,462,938	$10,505,689	1.0
1829	Coupon Assets CA		$0.5645	0.0%	0.5%	2.7%	32.5%	$2,578,055	$10,386,773	$152,478,743	0.07
1828	Ribbon Finance RBN		$0.1215	0.3%	0.9%	12.3%	47.9%	$1,584.47	$10,378,505	$121,487,276	0.09
1830	Mey Network MEY		$0.1182	0.1%	12.5%	13.1%	40.3%	$644,510	$10,318,211	$272,021,446	0.04
1836	Zephyr Protocol ZEPH		$0.9909	5.7%	20.9%	39.3%	97.4%	$382,655	$10,307,753	$10,307,753	1.0
1832	Salute SLT		$0.0001029	1.9%	3.4%	1.5%	0.5%	$1,248.90	$10,298,250	$10,298,250	1.0
1833	America's Official Launchpad AOL		$0.01030	2.5%	6.9%	12.3%	-	$632,401	$10,276,104	$10,276,104	1.0
1831	ether.fi Staked EIGEN EEIGEN		$2.00	0.8%	3.0%	2.6%	64.8%	$13,977.10	$10,257,584	$10,257,584	1.0
1835	HERBCOIN HERB		$0.1108	0.0%	0.7%	4.8%	20.4%	$2,055.88	$10,225,154	$11,076,969	0.92
1834	HyBridge BRIDGE		$0.05109	16.8%	6.8%	39.4%	-	$5,674.83	$10,221,754	$10,221,754	1.0
1837	NextPlace SN48		$3.94	1.0%	2.2%	0.2%	11.1%	$162,494	$10,216,518	$10,260,091	1.0
1838	WaterNeuron WTN		$0.08706	0.4%	3.6%	0.2%	29.3%	$14.13	$10,191,053	$10,191,053	1.0
1839	PAID PAID		$0.01910	0.0%	0.6%	0.5%	5.3%	$68,431.28	$10,188,362	$11,262,321	0.9
1840	Squirrel By 𝓜𝓪𝓽𝓽 𝓕𝓾𝓻𝓲𝓮 SQUIRREL		$0.1018	-	-	-	-	$0.00	$10,180,215	$10,180,215	1.0
1841	Botto BOTTO		$0.2034	1.3%	1.7%	0.7%	20.1%	$81,228.83	$10,173,580	$19,093,420	0.53
1842	Ultiverse ULTI		$0.001536	0.1%	0.1%	5.7%	26.9%	$1,341,218	$10,147,969	$15,370,341	0.66
1843	michi $MICHI		$0.01821	0.1%	2.6%	8.2%	15.0%	$1,761,857	$10,114,838	$10,114,838	1.0
1844	Summer Point Token SUMX		$0.01124	0.0%	1.1%	1.2%	2.2%	$10,665.97	$10,114,773	$10,114,773	1.0
1845	Agent Hustle HUSTLE		$0.01015	0.3%	1.6%	1.6%	10.6%	$191,349	$10,114,630	$10,114,630	1.0
1847	San Chan SAN		$0.01107	0.6%	6.2%	5.0%	27.6%	$558,849	$10,084,696	$10,416,052	0.97
1846	BRACKY BRACKY		$0.0001008	1.8%	1.3%	7.9%	32.4%	$27,874.40	$10,075,225	$10,075,225	1.0
1848	Shadow Liquid Staking Token X33		$16.42	2.1%	8.0%	17.6%	27.2%	$291,619	$10,073,116	$10,073,116	1.0
1849	Anzens USDA USDA		$0.9936	0.2%	0.3%	0.4%	0.0%	$84,573.21	$10,034,949	$10,034,949	1.0
1850	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON		$145.57	-	-	-	-	$20,012.65	$10,024,990	$10,024,990	1.0
1851	KCC Bridged WETH (Kucoin Community Chain) WETH		$4,510.00	0.0%	0.5%	13.1%	3.6%	$8.44	$10,023,104	$10,023,104	1.0
1852	THORSwap THOR		$0.04919	0.3%	4.1%	32.9%	28.6%	$53,358.09	$10,005,755	$13,835,627	0.72
1856	Skate SKATE		$0.04672	0.6%	3.6%	13.9%	17.0%	$3,390,967	$9,991,093	$46,706,129	0.21
1854	Broccoli BROCCOLI		$0.009976	0.3%	6.6%	1.9%	3.8%	$1,831,543	$9,990,795	$9,990,795	1.0
1853	BountyMarketCap BMC		$0.09986	0.3%	0.6%	11.3%	3.4%	$22,205.28	$9,985,724	$9,985,724	1.0
1855	Alpha Fi ALPHA		$1.03	0.4%	9.5%	12.8%	6.7%	$59,964.85	$9,966,003	$10,338,978	0.96
1857	MileVerse MVC		$0.003689	0.4%	1.1%	3.8%	0.3%	$62,029.81	$9,934,717	$10,631,897	0.93
1858	Propbase PROPS		$0.02242	0.4%	4.3%	11.8%	8.9%	$3,768,466	$9,933,958	$26,881,419	0.37
1859	Silo Finance SILO		$0.02013	0.6%	1.7%	1.1%	6.9%	$472,656	$9,921,511	$16,859,135	0.59
1860	Defi.money MONEY		$0.9880	0.0%	0.0%	0.3%	0.9%	$1.99	$9,910,812	$9,910,812	1.0
1861	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE		$1,207.52	0.0%	0.0%	0.1%	0.5%	$0.00	$9,891,763	$9,891,763	1.0
1862	sETH2 SETH2		$4,467.02	0.3%	0.5%	11.9%	2.7%	$263.66	$9,880,546	$9,880,546	1.0
1863	Wrapped Aave Base GHO WABASGHO		$1.02	0.3%	0.1%	0.0%	0.3%	$1,150,477	$9,856,967	$9,856,967	1.0
1864	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON		$94.66	-	-	-	-	$88.39	$9,847,143	$9,847,143	1.0
1866	Peercoin PPC		$0.3296	0.0%	0.1%	3.3%	10.2%	$72,980.11	$9,826,461	$9,826,481	1.0
1865	Orion ORN		$0.2853	0.2%	5.9%	4.1%	2.1%	$38,537.97	$9,822,149	$28,525,332	0.34
1867	Hathor HTR		$0.01964	0.9%	5.3%	57.5%	49.9%	$909,956	$9,804,869	$17,080,524	0.57
1868	Galatasaray Fan Token GAL		$1.36	0.1%	1.8%	1.4%	1.3%	$1,088,976	$9,799,811	$13,529,375	0.72
1869	Aria Premier Launch APL		$0.9078	0.0%	0.7%	0.8%	1.5%	$4,563.94	$9,792,289	$9,792,289	1.0
1895	CateCoin CATE		$0.0₆1695	1.6%	27.2%	18.9%	13.5%	$2,758,432	$9,778,445	$10,166,261	0.96
1870	Basenji BENJI		$0.009763	1.5%	6.6%	6.2%	22.9%	$4,481,719	$9,773,249	$9,773,249	1.0
1872	Send SEND		$0.03125	2.3%	24.4%	91.5%	329.5%	$209,132	$9,739,077	$29,681,102	0.33
1871	Light LIGHT		$0.01925	0.0%	4.4%	38.1%	43.7%	$148,213	$9,717,318	$18,198,618	0.53
1874	Multichain Bridged USDC (Fantom) USDC	Buy	$0.05356	0.0%	2.1%	13.9%	7.1%	$100.54	$9,701,900	$9,701,900	1.0
1875	Global Entertainment Token GET		$0.004525	0.0%	0.1%	0.4%	48.4%	$1,710.33	$9,699,954	$45,252,557	0.21
1876	Wrapped Aave Base USDC WABASUSDC		$1.11	0.1%	0.0%	0.0%	0.3%	$2,933,013	$9,695,013	$9,691,887	1.0
1873	SquidGrow SQGROW		$0.009687	1.9%	15.4%	21.4%	27.7%	$121,926	$9,687,242	$9,687,242	1.0
1879	CHEDDA CHDD		$0.0001339	0.3%	0.2%	1.8%	4.3%	$7.02	$9,666,416	$9,666,416	1.0
1877	INFERNO INF		$0.0₅3184	0.0%	4099.6%	4988.0%	3302.7%	$7,798.01	$9,654,323	$9,654,323	1.0
1878	Gradient GRAY		$0.9643	0.1%	3.8%	115.3%	10.7%	$786,536	$9,635,544	$9,635,544	1.0
1880	Streamr XDATA XDATA		$0.01378	-	8.5%	4.0%	14.1%	$7.09	$9,607,429	$13,603,930	0.71
1881	TAOHash SN14		$3.61	0.8%	1.7%	2.1%	5.2%	$31,674.79	$9,606,109	$9,606,109	1.0
1882	Pinto PINTO		$0.8872	0.5%	0.7%	4.1%	7.5%	$904,103	$9,603,529	$9,603,529	1.0
1883	Santiment Network SAN		$0.1497	0.3%	0.6%	10.6%	2.4%	$949.38	$9,585,370	$12,472,130	0.77
1884	Tectum TET		$0.9672	0.2%	2.4%	21.2%	18.0%	$527,360	$9,580,124	$9,682,146	0.99
1885	Nibiru NIBI		$0.01192	0.4%	1.1%	21.6%	25.8%	$306,599	$9,577,907	$11,750,733	0.82
1886	Flipr FLIPR		$0.01368	4.3%	6.6%	85.1%	16.9%	$999,773	$9,575,632	$13,681,610	0.7
1888	UPCX UPC		$2.30	0.0%	3.5%	12.8%	22.8%	$835,403	$9,556,918	$1,796,797,302	0.01
1889	Wall Street Pepe WEPE		$0.00004885	1.5%	1.5%	11.0%	9.5%	$549,501	$9,549,329	$9,549,304	1.0
1890	Mitosis EOL BNB MIBNB		$1,138.75	0.5%	2.6%	17.6%	34.6%	$5,069.11	$9,549,109	$9,549,109	1.0
1887	PLAYA3ULL GAMES 3ULL		$0.0006133	0.6%	5.1%	6.7%	5.3%	$701,472	$9,548,107	$9,562,542	1.0
1891	BFG Token BFG		$0.01400	0.5%	6.8%	6.3%	12.6%	$44,291.91	$9,540,703	$46,397,891	0.21
1892	Origin Dollar OUSD		$0.9980	0.1%	0.0%	0.1%	0.1%	$106,766	$9,521,796	$9,522,259	1.0
1893	Metahero HERO		$0.001018	0.2%	1.5%	18.6%	15.9%	$29,309.04	$9,464,386	$9,868,578	0.96
1894	Indigo Protocol iUSD IUSD		$0.9925	0.1%	0.6%	0.2%	1.0%	$215,652	$9,462,253	$9,462,253	1.0
1896	U2U Network U2U		$0.006166	0.1%	0.3%	5.0%	6.6%	$451,069	$9,409,968	$56,422,456	0.17
1897	Vyvo Smart Chain VSC		$0.002251	0.0%	1.3%	20.0%	52.3%	$26,669.51	$9,402,856	$45,011,505	0.21
1908	Nexera NXRA		$0.008964	5.1%	10.6%	45.3%	15.3%	$147,368	$9,389,756	$17,928,056	0.52
1898	0x0.ai: AI Smart Contract 0X0		$0.01053	0.1%	4.7%	12.0%	39.3%	$22,624.56	$9,385,667	$9,385,667	1.0
1899	KiloEx KILO		$0.04426	0.7%	2.2%	10.1%	107.4%	$3,804,013	$9,377,574	$44,296,522	0.21
1900	XSwap XSWAP		$0.03290	0.4%	0.2%	4.7%	15.4%	$72,176.55	$9,371,766	$11,392,550	0.82
1902	LumiWave LWA		$0.01215	0.5%	3.6%	0.0%	1.5%	$1,299,457	$9,360,826	$9,360,826	1.0
1901	Evernode EVR		$0.2586	0.1%	0.6%	1.5%	50.8%	$6,171.91	$9,352,167	$18,681,939	0.5
1903	Strawberry AI BERRY		$0.09292	0.7%	1.2%	106.4%	28.2%	$245,693	$9,312,678	$9,312,678	1.0
1904	Dione DIONE		$0.0008027	0.2%	5.1%	8.7%	15.5%	$240,683	$9,309,722	$10,784,962	0.86
1905	Feisty Doge NFT NFD		$0.0001660	0.3%	2.4%	31.0%	5.0%	$11,414.41	$9,308,242	$16,611,383	0.56
1907	Kasta KASTA		$0.01214	0.1%	2.0%	10.8%	17.6%	$194,656	$9,282,950	$18,229,754	0.51
1906	Nimiq NIM		$0.0006858	0.5%	3.9%	11.2%	8.4%	$466,241	$9,235,372	$9,399,687	0.98
1909	Numbers Protocol NUM		$0.01107	2.2%	3.8%	12.2%	21.6%	$822,457	$9,224,690	$9,336,049	0.99
1910	Zeus SN18		$3.40	1.0%	1.4%	1.2%	6.0%	$600,938	$9,219,802	$9,219,802	1.0
1911	Hyperbridge BRIDGE		$0.06425	5.6%	16.6%	1.9%	-	$65,862.18	$9,215,712	$64,248,230	0.14
1912	Pineapple PAPPLE		$0.01129	0.2%	2.3%	28.5%	29.1%	$14,984.52	$9,192,144	$11,298,957	0.81
1913	Augur REP		$1.13	1.1%	0.5%	24.9%	9.7%	$102,090	$9,133,444	$9,133,444	1.0
1921	DebtReliefBot DRB		$0.00009133	1.1%	21.2%	61.9%	7.6%	$693,396	$9,127,074	$9,127,074	1.0
1915	Crypto.com Staked SOL CDCSOL		$241.99	0.2%	2.1%	12.1%	12.3%	$38,500.02	$9,126,433	$9,126,433	1.0
1916	Bridged USDC (Base) USDBC		$0.9996	0.1%	0.0%	0.0%	0.2%	$5,297,450	$9,123,466	$9,123,466	1.0
1914	Based Pepe PEPE	Buy	$0.0₇2164	0.8%	2.3%	5.4%	11.5%	$74,289.79	$9,104,553	$9,104,553	1.0
1917	HyperGPT HGPT		$0.01135	0.1%	6.9%	1.0%	82.8%	$711,087	$9,077,544	$11,326,032	0.8
1920	VIVA VIVA		$0.009318	2.7%	4.0%	35.8%	122.3%	$130,268	$9,063,388	$9,063,388	1.0
1919	WAGMI Games WAGMIGAMES		$0.0₅4307	0.2%	0.8%	2.6%	21.5%	$306,861	$9,062,170	$9,474,625	0.96
1918	StakeWise SWISE		$0.01603	0.3%	0.5%	3.6%	27.0%	$1,940.28	$9,058,149	$16,027,112	0.57
1923	GRDM GRDM		$0.02259	0.5%	1.3%	0.7%	-	$48,015.72	$9,041,416	$22,603,540	0.4
1922	Pocketcoin PKOIN		$0.7874	0.9%	3.4%	9.0%	5.1%	$73,756.30	$9,019,022	$9,702,894	0.93
1924	Alltoscan ATS		$0.1319	1.4%	0.7%	5.2%	33.3%	$178,883	$9,015,116	$13,203,036	0.68
1925	Silencio SLC		$0.0003478	0.5%	1.2%	3.3%	152.0%	$378,256	$9,006,014	$34,323,877	0.26
1926	Yield BTC.B YBTC.B		$122,181	0.0%	0.0%	11.5%	9.9%	$510,488	$9,003,395	$9,003,395	1.0
1928	PHNIX PHNIX		$0.00001693	1.3%	2.7%	0.7%	3.3%	$268,901	$8,987,709	$9,977,873	0.9
1929	Helium IOT IOT		$0.0003903	2.0%	2.4%	15.2%	10.7%	$2,656.78	$8,977,341	$78,067,339	0.11
1931	DickStrategy DICKSTR		$0.009342	1.8%	90.9%	419.3%	-	$1,540,062	$8,957,944	$8,957,944	1.0
1930	Wrapped Cygnus USD WCGUSD		$1.18	-	-	-	-	$20.00	$8,956,603	$8,956,603	1.0
1927	Lunarbits LUNARBITS		$0.04026	2.6%	13.2%	15.8%	43.9%	$73,970.49	$8,945,973	$8,945,973	1.0
1933	Digits DAO DIGITS		$0.01131	-	0.4%	28.7%	71.5%	$1.97	$8,943,896	$11,310,832	0.79
1932	AC Milan Fan Token ACM		$0.8746	0.7%	0.2%	3.2%	3.7%	$6,139,474	$8,938,609	$17,422,657	0.51
1934	Steam22 STM		$0.08931	0.3%	2.2%	2.5%	11.3%	$4,285.78	$8,930,724	$8,930,724	1.0
1935	NOVA SN68		$3.40	0.8%	3.2%	0.3%	13.1%	$94,182.21	$8,926,833	$8,969,597	1.0
1936	Miracle Play MPT		$0.008354	0.7%	0.6%	5.7%	20.1%	$456,683	$8,913,879	$25,008,056	0.36
1938	Colony CLY		$0.07888	0.0%	5.8%	6.7%	1.7%	$121,923	$8,890,418	$11,832,277	0.75
1937	Dinero DINERO		$0.01090	0.6%	0.9%	37.3%	31.2%	$60,856.40	$8,885,441	$13,613,276	0.65
1939	KCC Bridged USDT (Kucoin Community Chain) USDT	Buy	$1.00	0.4%	1.1%	0.1%	1.0%	$101.02	$8,865,258	$8,865,258	1.0
1940	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON		$467.36	-	-	-	-	$37,537.07	$8,863,258	$8,863,258	1.0
1941	Reental RNT		$0.1841	0.0%	0.5%	1.6%	1.5%	$4,068.83	$8,843,291	$36,796,595	0.24
1942	Veno Finance VNO		$0.01703	0.5%	2.3%	6.8%	34.8%	$165,364	$8,811,365	$32,105,213	0.27
1944	SP500 xStock SPYX		$668.80	0.0%	0.4%	0.9%	3.1%	$234,671	$8,809,905	$24,080,615	0.37
1945	Graphite SN43		$3.04	0.9%	3.2%	5.0%	2.4%	$72,519.31	$8,802,847	$8,845,439	1.0
1946	Apex SN1		$3.22	0.8%	7.3%	9.3%	20.8%	$223,617	$8,792,860	$8,792,860	1.0
1947	World Friendship Cash WFCA		$0.02111	0.0%	2.3%	2.9%	42.0%	$971,071	$8,763,340	$21,107,592	0.42
1949	Spectra SPECTRA		$0.01979	0.1%	10.3%	13.5%	14.7%	$69,415.01	$8,757,419	$13,682,586	0.64
1950	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$73.33	-	-	-	-	$199.14	$8,757,287	$8,757,287	1.0
1948	Chain Games CHAIN		$0.02302	5.8%	5.1%	15.1%	5.9%	$73,111.80	$8,742,756	$11,358,038	0.77
1951	Volt Inu VOLT		$0.0₆1404	0.1%	1.9%	5.5%	1.6%	$138,001	$8,737,176	$9,682,538	0.9
1952	Partisia Blockchain MPC		$0.02237	0.6%	0.6%	9.7%	1.2%	$5,166.78	$8,732,653	$12,977,903	0.67
1953	Zedxion USDZ USDZ		$0.9988	0.0%	0.0%	0.1%	0.1%	$145,221	$8,726,997	$86,897,406,846	0.0
1954	Dippy SN11		$3.63	0.8%	6.4%	25.7%	34.8%	$169,364	$8,725,284	$8,766,104	1.0
1956	MicroStrategy xStock MSTRX		$351.37	0.4%	0.5%	13.5%	7.0%	$3,761,578	$8,703,824	$18,481,849	0.47
1957	Pundi X [OLD] NPXS		$0.00003667	-	0.7%	14.0%	32.5%	$14.83	$8,672,729	$9,478,674	0.91
1955	Opus OPUS		$0.008671	0.4%	2.4%	8.6%	1.7%	$181,561	$8,670,039	$8,670,039	1.0
1977	HypurrStrategy HYPSTR		$0.008654	4.3%	73.9%	-	-	$1,445,050	$8,659,328	$8,659,328	1.0
1958	Baanx BXX		$0.03458	0.6%	4.9%	3.0%	9.2%	$46,991.25	$8,645,883	$8,645,883	1.0
1959	Drop Staked ATOM DATOM		$4.94	0.5%	3.4%	0.0%	5.3%	$45,926.34	$8,624,315	$8,624,315	1.0
1960	Bitcast SN93		$5.16	0.8%	0.7%	3.2%	6.0%	$494,531	$8,622,041	$8,622,041	1.0
1961	NVIDIA xStock NVDAX		$187.77	0.1%	0.0%	5.5%	9.5%	$5,087,340	$8,617,225	$13,229,031	0.65
1962	bitsCrunch Token BCUT		$0.01410	2.2%	0.3%	7.2%	1.8%	$198,186	$8,603,661	$14,096,969	0.61
1963	Jerry The Turtle By Matt Furie JYAI		$0.0001243	0.7%	4.9%	62.4%	17.7%	$9,918,663	$8,588,741	$8,588,741	1.0
1964	Data Universe SN13		$2.99	0.6%	6.3%	15.1%	27.9%	$263,314	$8,576,310	$8,618,421	1.0
1965	Pups (Bitcoin) PUPS		$0.008559	0.3%	2.6%	2.2%	37.7%	$87,585.45	$8,540,711	$8,540,711	1.0
1967	HyperChainX HPX		$0.008535	0.3%	0.1%	14.9%	23.4%	$36,872.34	$8,535,465	$8,535,465	1.0
1968	basilica SN39		$3.69	0.9%	1.3%	0.8%	20.5%	$24,811.70	$8,532,544	$8,532,544	1.0
1969	Namada NAM		$0.008740	0.0%	1.0%	17.7%	16.5%	$25,796.95	$8,525,671	$9,554,851	0.89
1971	Spheron Network SPON		$0.03857	1.4%	2.7%	44.8%	46.2%	$9,558,754	$8,503,381	$38,634,171	0.22
1970	KiboShib KIBSHI		$0.0₅8501	1.8%	2.2%	9.1%	38.3%	$56,535.09	$8,501,170	$8,501,170	1.0
1972	Bitcoin USD (BTCFi) BTCUSD		$0.9989	0.0%	0.2%	1.1%	0.3%	$22,883.63	$8,497,656	$8,497,656	1.0
1974	Zenrock BTC ZENBTC		$122,163	0.2%	0.1%	11.5%	10.2%	$163,589	$8,490,257	$8,490,257	1.0
1943	Flash.Trade FAF		$0.008526	6.1%	25.7%	13.7%	8.6%	$305,300	$8,490,133	$8,490,133	1.0
1973	Wrapped RBNT WRBNT		$0.008752	0.1%	0.7%	12.5%	48.9%	$13,852.33	$8,487,610	$15,477,365	0.55
1975	V2EX V2EX		$0.008463	0.0%	1.6%	11.1%	36.0%	$169,788	$8,463,434	$8,463,434	1.0
1976	Observer OBSR		$0.001341	0.4%	0.4%	0.8%	2.1%	$31,187.82	$8,458,974	$18,776,615	0.45
1978	Wise WISE		$0.2448	0.2%	9.3%	2.1%	3.5%	$58,255.57	$8,449,138	$132,856,486	0.06
1979	USSI USSI		$1.05	0.1%	0.0%	2.4%	2.8%	$38,490.07	$8,442,597	$8,442,597	1.0
1982	uTON UTON		$2.77	-	-	-	-	$2.83	$8,435,296	$8,435,296	1.0
1983	MyStandard MYST		$0.03906	0.7%	0.9%	22.4%	2.6%	$11,011.74	$8,434,322	$38,919,992	0.22
1980	Vestra DAO VSTR		$0.005122	0.3%	0.4%	14.1%	2.1%	$3,576.58	$8,433,657	$256,086,282	0.03
1984	dHEDGE DAO DHT		$0.1551	0.1%	4.0%	2.5%	9.3%	$3,285.84	$8,432,546	$15,508,548	0.54
1981	XDB CHAIN XDB		$0.0004933	0.5%	1.8%	5.3%	27.2%	$1,580,628	$8,425,669	$9,269,715	0.91
1985	Echo Protocol ECHO		$0.04035	2.1%	0.7%	3.5%	49.6%	$2,195,093	$8,424,685	$40,474,108	0.21
1986	Finvesta FINVESTA		$8.55	0.9%	15.0%	83.5%	70.3%	$59,245.97	$8,424,524	$8,424,524	1.0
1988	CEEK Smart VR CEEK		$0.008450	0.1%	3.1%	0.2%	9.5%	$304,143	$8,416,234	$8,450,035	1.0
1987	XRP ARMY ARMY		$0.01428	1.0%	6.1%	2.8%	24.3%	$84,457.81	$8,415,572	$8,415,572	1.0
1989	Konnect KCT		$0.001151	0.1%	2.3%	7.4%	69.2%	$455,949	$8,414,188	$11,542,096	0.73
1966	Officat OFFICAT		$0.008404	0.8%	2.6%	16.9%	-	$23,894.62	$8,403,917	$8,403,917	1.0
1990	Streamflow STREAM		$0.06169	0.0%	1.0%	7.4%	18.7%	$161,050	$8,388,249	$61,685,665	0.14
1994	Dill DL		$0.007053	0.3%	7.3%	38.0%	-	$5,140,503	$8,373,326	$42,396,585	0.2
1991	xSUSHI XSUSHI		$1.07	0.4%	4.1%	4.0%	7.4%	$4,501.13	$8,360,610	$8,360,610	1.0
1993	Sensay SNSY		$0.001433	0.2%	8.5%	17.2%	26.0%	$537,935	$8,358,821	$14,337,151	0.58
1995	Housecoin HOUSE		$0.008365	1.6%	3.2%	9.4%	37.7%	$5,701,116	$8,354,202	$8,354,202	1.0
1992	Arbitrum Bridged WETH (Arbitrum Nova) WETH		$4,475.11	0.3%	0.6%	11.4%	4.1%	$3,826.23	$8,346,654	$8,346,654	1.0
1996	Swarm BZZ		$0.1321	0.0%	1.7%	2.5%	1.9%	$85,423.24	$8,341,275	$8,341,275	1.0
1997	GammaSwap GS		$0.02947	0.1%	0.5%	25.0%	10.9%	$26,029.29	$8,327,510	$47,112,135	0.18
1998	Bridged Tether (Scroll) USDT	Buy	$1.00	0.2%	0.2%	0.1%	0.1%	$58,147.62	$8,320,465	$8,320,465	1.0
1999	Premia PREMIA		$0.1618	1.1%	11.5%	5.7%	0.9%	$38,678.89	$8,320,345	$16,204,237	0.51
2000	PublicAI PUBLIC		$0.04150	0.0%	2.9%	25.8%	36.9%	$1,126,191	$8,300,325	$41,501,623	0.2
2001	Wrapped Bittensor (Universal) UTAO		$70,089.50	-	0.7%	206.2%	554.2%	$6.61	$8,294,573	$8,294,573	1.0
2002	Efinity EFI		$0.09538	0.8%	0.7%	8.8%	28.5%	$3,371.99	$8,288,220	$190,719,826	0.04
2003	Aura Finance AURA		$0.1667	0.2%	0.2%	8.8%	6.5%	$7,948.22	$8,274,376	$13,731,447	0.6
2004	Hydranet HDN		$0.04043	0.0%	0.3%	0.2%	3.1%	$154,720	$8,272,895	$12,128,848	0.68
2005	mini MINI		$0.009425	0.2%	4.5%	8.9%	6.9%	$319,337	$8,245,927	$8,245,927	1.0
2006	Aurory AURY		$0.1097	0.0%	2.3%	9.4%	1.6%	$5,680.38	$8,241,594	$10,969,883	0.75
2007	Omnity Convertible Token OCT		$0.08676	4.8%	3.1%	7.8%	3.1%	$100,679	$8,229,876	$8,229,876	1.0
2008	Swarm Markets SMT		$0.09274	0.3%	2.9%	5.8%	12.0%	$97,100.55	$8,209,113	$14,054,414	0.58
2009	Concilium CONCILIUM		$1.68	0.2%	29.4%	-	-	$37,320.20	$8,161,854	$8,387,784	0.97
2010	Captain Kuma KUMA		$0.009086	0.1%	0.6%	-	-	$4,985.91	$8,137,381	$8,137,381	1.0
2011	Vidaio SN85		$3.97	0.6%	2.0%	49.8%	150.5%	$1,400,305	$8,120,704	$8,120,704	1.0
2012	Beta Finance BETA		$0.008100	0.4%	0.3%	9.1%	77.6%	$1,357.23	$8,100,380	$8,100,380	1.0
2013	WUFFI WUF		$0.0₇9809	0.0%	3.0%	17.0%	2.0%	$11,886.10	$8,093,460	$8,093,460	1.0
2016	LOCK IN LOCKIN		$0.008138	1.7%	5.0%	0.6%	17.7%	$861,975	$8,087,752	$8,087,752	1.0
2015	Sigma SIGMA		$0.008937	0.1%	8.5%	14.5%	6.8%	$942,345	$8,041,878	$8,041,878	1.0
2014	OpenxAI OPENX		$0.6722	3.9%	8.5%	23.3%	-	$1,358,752	$8,041,838	$67,194,917	0.12
2020	TRAC (Ordinals) TRAC		$0.3818	0.1%	26.8%	15.1%	12.5%	$93,174.43	$8,017,852	$8,017,852	1.0
2017	Goldcoin GLC		$0.006992	0.4%	25.7%	8.8%	9.8%	$570.42	$8,014,744	$8,014,749	1.0
2018	Xeleb Protocol XCX		$0.07413	0.4%	8.3%	27.0%	97.7%	$3,242,591	$8,014,396	$74,001,813	0.11
2019	Iron Fish IRON		$0.1185	3.4%	2.2%	8.8%	33.7%	$133,121	$8,013,432	$8,018,012	1.0
2021	HUMAN Protocol HMT		$0.01056	0.2%	3.9%	2.0%	24.3%	$22,226.09	$7,989,503	$10,542,098	0.76
2026	Minima MINIMA		$0.01446	0.1%	7.3%	8.1%	32.2%	$143,324	$7,962,138	$14,465,508	0.55
2024	TrustSwap SWAP		$0.07953	0.9%	0.2%	5.8%	4.0%	$122,150	$7,952,994	$7,952,994	1.0
2023	Resupply RSUP		$0.7433	0.3%	3.0%	5.5%	23.4%	$30,185.11	$7,952,713	$49,367,968	0.16
2025	iMe Lab LIME		$0.01053	0.0%	2.0%	5.5%	1.2%	$280,386	$7,951,307	$10,488,207	0.76
2027	SwissCheese SWCH		$0.1845	0.1%	0.5%	2.6%	5.1%	$2,079,024	$7,941,408	$22,136,329	0.36
2035	GOAT Network GOATED		$0.07602	1.4%	14.1%	39.0%	-	$2,559,338	$7,927,922	$75,975,789	0.1
2028	Tectonic TONIC		$0.0₇2973	0.6%	5.6%	3.9%	34.6%	$22,245.56	$7,927,094	$14,883,916	0.53
2029	Resistance Dog REDO		$0.07919	0.4%	2.1%	6.5%	7.1%	$163,864	$7,919,266	$7,919,266	1.0
2030	EfficientFrontier SN53		$2.72	0.9%	1.0%	4.4%	3.8%	$6,928.73	$7,913,238	$7,951,428	1.0
2032	NuNet NTX		$0.01053	0.1%	2.0%	3.7%	13.5%	$96,771.51	$7,906,189	$10,538,926	0.75
2031	Hatch HATCH		$0.007889	0.6%	0.7%	9.7%	21.8%	$37,839.19	$7,901,009	$7,901,009	1.0
2022	Sidekick K		$0.07064	3.1%	4.2%	44.3%	55.6%	$17,069,976	$7,894,825	$70,911,602	0.11
2033	HashPack PACK		$0.01607	0.0%	2.3%	2.2%	3.7%	$31,789.79	$7,894,302	$16,079,181	0.49
2034	Ceylon RS		$0.0₅1967	0.1%	2.4%	32.3%	156.4%	$103,214	$7,866,199	$7,866,199	1.0
2039	Index Cooperative INDEX		$1.08	0.1%	0.5%	2.7%	8.1%	$117,966	$7,865,732	$10,456,374	0.75
2043	Agoric BLD		$0.01139	1.4%	21.6%	139.3%	102.4%	$74,277.22	$7,865,154	$12,254,572	0.64
2036	FEED EVERY GORILLA FEG		$0.00008110	0.4%	0.5%	6.8%	6.6%	$250,657	$7,854,796	$7,854,795	1.0
2038	TEDDY BEAR BEAR		$0.0₈7890	0.9%	9.3%	15.4%	15.0%	$59,115.44	$7,851,676	$7,851,676	1.0
2037	Palm Economy PALM		$0.0009389	0.4%	2.7%	26.7%	6.2%	$19,377.50	$7,840,995	$47,024,733	0.17
2040	SNAP $NAP		$0.0₅4776	0.3%	2.4%	11.4%	11.9%	$522,292	$7,837,871	$7,837,871	1.0
2041	bemo Staked TON STTON		$3.02	0.1%	1.3%	3.2%	9.6%	$4,048.21	$7,831,289	$7,831,289	1.0
2042	Hyperion RION		$0.4605	0.5%	6.6%	19.5%	60.9%	$1,590,131	$7,827,107	$46,041,807	0.17
2044	Gorbagana GOR		$0.007799	0.2%	14.0%	13.5%	20.0%	$3,762,512	$7,803,246	$7,803,246	1.0
2045	Nexa NEXA		$0.0₆8663	0.3%	2.0%	4.0%	15.6%	$71,491.16	$7,799,583	$7,799,731	1.0
2046	GME GME		$0.001132	0.2%	2.8%	8.7%	0.6%	$1,004,620	$7,798,417	$7,798,417	1.0
2047	Cortex CX		$0.006435	0.0%	23.4%	25.4%	73.2%	$868.61	$7,787,872	$10,597,878	0.73
2048	Atlas Navi NAVI		$0.04791	0.1%	7.6%	31.5%	50.4%	$317,256	$7,752,687	$14,382,869	0.54
2049	Toby ToadGod TOBY		$0.0₇2050	0.1%	3.2%	29.7%	29.2%	$6,827.32	$7,750,198	$8,611,364	0.9
2050	MEOW MEOW		$0.005151	1.7%	0.8%	9.0%	31.4%	$1,990.67	$7,749,686	$52,055,413	0.15
2051	Garden SEED		$0.6022	0.3%	5.0%	9.5%	8.7%	$20,219.26	$7,736,661	$88,561,021	0.09
2052	ReachX Mainnet RX		$0.01547	-	-	-	-	$26.71	$7,735,479	$15,470,958	0.5
2053	Binance-Peg EOS EOS	Buy	$0.4496	0.5%	0.7%	1.5%	8.3%	$4,942.40	$7,723,384	$7,723,384	1.0
2055	MOO DENG MOODENG		$0.00001840	0.0%	3.5%	6.7%	22.7%	$1,354,292	$7,721,460	$7,721,460	1.0
2054	Movement Bridged USDC (Movement) USDC.E		$0.9999	0.4%	0.1%	0.3%	0.0%	$32,284.45	$7,716,133	$7,914,983	0.97
2056	Sentre SNTR		$0.007803	2.7%	7.9%	23.7%	53.0%	$18,885.90	$7,704,594	$7,705,028	1.0
2057	Froth FROTH		$0.007847	0.5%	7.4%	45.1%	224.8%	$48,520.08	$7,689,546	$7,689,546	1.0
2058	MUX Protocol MCB		$2.01	0.1%	1.7%	22.9%	19.2%	$2,340.80	$7,662,106	$9,676,785	0.79
2060	Mars Protocol MARS		$0.02872	1.4%	1.2%	13.2%	51.8%	$14,757.12	$7,658,032	$13,135,880	0.58
2059	Sally A1C A1C		$0.3634	3.8%	60.4%	113.1%	10.7%	$405,918	$7,649,776	$7,649,776	1.0
2061	Odos ODOS		$0.004764	0.6%	1.8%	4.7%	17.4%	$620,011	$7,621,306	$47,633,162	0.16
2062	Solayer USD SUSD		$1.11	0.0%	0.0%	0.3%	0.3%	$28,084.80	$7,618,302	$7,618,302	1.0
2063	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON		$65.90	-	-	-	-	$31,276.81	$7,595,579	$7,595,579	1.0
2065	Mochi MOCHI		$0.0₅7562	0.5%	3.7%	17.1%	9.2%	$18,436.16	$7,563,110	$7,563,110	1.0
2067	Liquidity SN77		$3.19	0.9%	1.8%	0.2%	7.1%	$18,622.08	$7,551,553	$7,596,390	0.99
2068	Gram GRAM		$0.003072	0.2%	1.0%	1.5%	0.9%	$16,545.01	$7,549,422	$7,549,422	1.0
2069	Argentine Football Association Fan Token ARG		$0.8105	0.0%	1.7%	2.6%	20.7%	$1,774,000	$7,540,153	$16,216,269	0.46
2070	Beny Bad Boy BBB		$0.003162	0.0%	0.0%	0.0%	54.7%	$351,902	$7,534,416	$7,534,416	1.0
2066	RCH Token RCH		$0.2805	0.4%	0.7%	10.8%	1.5%	$519,225	$7,527,584	$7,569,290	0.99
2072	Staked Aria Premier Launch STAPL		$0.9431	0.0%	0.0%	0.0%	0.8%	$4.83	$7,526,791	$7,526,791	1.0
2071	chrono.tech TIME		$10.59	0.0%	0.1%	2.8%	8.2%	$261,304	$7,516,545	$7,516,545	1.0
2073	Nash NEX		$0.1700	0.0%	2.8%	4.3%	7.4%	$850.51	$7,512,135	$8,500,755	0.88
2074	TRUF.Network TRUF		$0.01863	0.1%	0.4%	0.1%	18.7%	$415,791	$7,495,645	$18,645,144	0.4
2075	Function X FX		$0.1132	0.1%	3.2%	5.0%	1.4%	$76,293.53	$7,492,449	$7,492,449	1.0
2079	Extra Finance EXTRA		$0.02077	0.3%	2.3%	13.9%	5.5%	$6,342.76	$7,490,671	$18,366,563	0.41
2076	AISM FAITH TOKEN AISM		$0.007450	0.5%	2.0%	12.9%	14.0%	$5.08	$7,489,641	$7,489,641	1.0
2064	Bigcoin BIG		$0.7978	1.4%	5.6%	14.8%	46.4%	$59,368.02	$7,475,134	$7,475,134	1.0
2077	Momo MOMO		$0.007524	1.1%	0.1%	4.5%	156.0%	$373,625	$7,472,796	$7,472,796	1.0
2078	Central African Republic Meme CAR		$0.007492	0.0%	0.4%	1.6%	23.1%	$413,530	$7,468,250	$7,468,250	1.0
2080	Pibble PIB		$0.0003090	0.0%	1.8%	1.8%	2.9%	$4,456.01	$7,462,427	$9,176,123	0.81
2081	Origin Sonic OS		$0.2755	0.6%	2.5%	16.4%	9.2%	$221,582	$7,455,814	$7,455,838	1.0
2082	YURU COIN YURU		$0.9707	0.2%	0.5%	19.6%	10.1%	$271,273	$7,441,656	$9,714,513	0.77
2083	American Coin USA		$0.0₆6384	0.3%	2.6%	5.1%	8.7%	$549,797	$7,427,068	$7,427,068	1.0
2084	Ren REN		$0.007426	1.2%	2.1%	3.8%	6.9%	$706,356	$7,420,285	$7,420,285	1.0
2085	Midas The Minotaur MIDAS		$0.0008243	1.9%	40.3%	102.5%	106.9%	$557,980	$7,414,906	$7,414,906	1.0
2086	Mode MODE		$0.001474	0.3%	1.6%	21.9%	17.1%	$655,662	$7,407,658	$14,815,315	0.5
2087	NodeOps NODE		$0.06522	0.6%	2.2%	1.7%	27.7%	$8,878,033	$7,378,422	$42,985,401	0.17
2088	BONGO CAT BONGO		$0.007405	0.6%	7.3%	29.2%	14.3%	$42,079.79	$7,366,529	$7,366,529	1.0
2106	ROACORE ROA		$0.01185	11.9%	23.3%	27.0%	40.7%	$2,746,353	$7,354,153	$11,286,663	0.65
2090	Poollotto.finance PLT		$0.4619	-	3.0%	4.0%	45.1%	$16.99	$7,352,198	$8,901,926	0.83
2091	VAIOT VAI		$0.01884	0.1%	1.2%	5.7%	14.1%	$443,988	$7,339,159	$7,538,941	0.97
2089	DoubleUp UP		$0.4881	0.1%	3.9%	24.5%	15.3%	$8,975.91	$7,321,415	$48,809,432	0.15
2093	Camino Network CAM		$0.02118	0.3%	0.2%	9.7%	38.1%	$65,201.37	$7,313,220	$19,419,796	0.38
2095	Clore.ai CLORE		$0.01233	0.5%	0.0%	6.6%	5.4%	$1,421,063	$7,312,939	$7,356,026	0.99
2092	Divergence Protocol DIVER		$0.01107	0.1%	0.7%	7.0%	0.8%	$88,360.77	$7,307,032	$11,071,260	0.66
2096	Pareto Staked USP SUSP		$1.04	0.0%	0.0%	0.1%	0.7%	$0.00	$7,303,812	$7,303,812	1.0
2097	Upland SPARKLET		$0.03041	0.0%	0.7%	3.8%	8.1%	$323,209	$7,292,006	$30,414,025	0.24
2101	Hosico Cat HOSICO		$0.007214	2.9%	3.1%	7.0%	26.8%	$1,154,174	$7,279,492	$7,279,492	1.0
2094	Prosper [OLD] PROS		$0.1416	0.4%	7.2%	2.1%	200.0%	$966.58	$7,275,609	$14,156,309	0.51
2098	Handy HANDY		$0.001393	-	-	-	-	$56.55	$7,267,316	$13,932,811	0.52