Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.27 Trillion, a 5.3% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $112 Billion. Bitcoin dominance is at 56% and Ethereum dominance is at 9.85%. CoinGecko is now tracking 18,712 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,274,715,187,481

Market Cap 5.3%

$112,467,461,945

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
2104	Stafi FIS		$0.01620	4.2%	5.5%	9.4%	24.0%	$472,172	$2,516,188	$2,516,188	1.0
2109	International Stable Currency ISC		$2.25	0.5%	1.7%	1.3%	0.2%	$2,502.04	$2,512,515	$2,512,515	1.0
2107	Immunefi IMU		$0.002987	2.4%	9.3%	10.5%	52.5%	$2,501,958	$2,511,696	$29,869,268	0.08
2106	Sταking SN88		$0.6914	0.2%	9.8%	12.4%	28.8%	$168,275	$2,511,407	$2,511,407	1.0
2100	Memento DEXTF		$0.03812	0.2%	9.9%	17.4%	44.4%	$42,011.08	$2,509,981	$3,814,142	0.66
2110	CTOC CTOC		$0.04168	0.3%	1.2%	2.5%	3.7%	$871,181	$2,509,919	$207,442,907	0.01
2136	Attention Token ATTN		$0.009943	0.1%	1.0%	1.7%	18.3%	$11,661.38	$2,508,538	$9,945,395	0.25
2102	Verse World VERSE		$0.02530	22.7%	30.1%	34.0%	63.5%	$788,136	$2,506,442	$25,064,417	0.1
2112	Aladdin DAO ALD		$0.01672	0.1%	6.1%	0.5%	32.7%	$14,960.20	$2,504,855	$2,507,527	1.0
2108	Tectum TET		$0.2521	0.5%	17.5%	26.3%	8.1%	$138,258	$2,504,831	$2,521,342	0.99
2111	VibeStrategy VIBESTR		$0.003423	12.9%	21.6%	29.6%	67.8%	$36,195.91	$2,504,628	$2,504,628	1.0
2114	DeHub DHB		$0.0005114	3.5%	14.5%	15.8%	5.8%	$5,167.90	$2,501,570	$2,501,570	1.0
2089	DRESSdio DRESS		$0.007090	1.7%	5.0%	4.3%	30.9%	$67,192.74	$2,500,518	$14,179,947	0.18
2113	XRP ARMY ARMY		$0.004243	1.3%	14.5%	14.6%	42.9%	$34,556.94	$2,499,881	$2,499,881	1.0
2115	XSwap XSWAP		$0.007609	0.2%	3.2%	6.4%	39.5%	$27,785.68	$2,498,077	$2,627,347	0.95
2116	Toyota (Ondo Tokenized Stock) TMON		$241.51	0.0%	1.9%	0.5%	7.0%	$364.00	$2,479,034	$2,479,034	1.0
2118	Zen AI ZAI		$0.0008080	0.1%	8.0%	2.0%	12.0%	$89,730.90	$2,473,194	$2,473,194	1.0
2117	Hermes SN82		$0.7743	0.2%	7.5%	0.6%	16.8%	$643,959	$2,469,258	$2,469,258	1.0
2121	JPMorgan Chase (Ondo Tokenized Stock) JPMON		$301.00	0.1%	2.0%	3.5%	0.8%	$534,023	$2,466,897	$2,466,897	1.0
2123	REI Network REI		$0.002501	0.2%	1.9%	6.7%	28.9%	$200,793	$2,462,527	$2,500,458	0.98
2120	Moby AI MOBY		$0.002461	0.5%	7.4%	8.4%	44.5%	$846,186	$2,460,172	$2,460,172	1.0
2122	BitAgent - Rizzo SN20		$0.6942	0.2%	9.3%	21.6%	21.5%	$736,833	$2,458,861	$2,458,861	1.0
2105	Altcoinist Token ALTT		$0.009739	5.5%	30.6%	25.9%	4.6%	$63,479.10	$2,457,659	$10,031,263	0.25
2124	JOKE JOKE		$0.004914	-	-	-	-	$34.21	$2,456,773	$4,913,546	0.5
2125	SHUI CFX SCFX		$0.06351	-	-	-	-	$635.13	$2,453,963	$2,453,963	1.0
2126	Gridcoin GRC		$0.004923	10.9%	6.2%	3.1%	34.3%	$289.82	$2,447,924	$2,527,887	0.97
2127	BlackCoin BLK		$0.03821	201.3%	5.5%	216.2%	21.2%	$10.78	$2,446,981	$3,820,838	0.64
2128	MON Protocol MON	Buy	$0.003808	0.1%	1.4%	0.3%	3.5%	$136,773	$2,442,429	$3,806,462	0.64
2129	Sleepless AI AI		$0.01872	0.5%	11.4%	20.5%	41.9%	$6,624,480	$2,439,981	$18,769,088	0.13
2131	Divergence Protocol DIVER		$0.003685	0.1%	6.8%	1.5%	35.4%	$174,612	$2,435,891	$3,690,744	0.66
2132	GameFi.org GAFI		$0.2210	0.1%	3.9%	3.0%	36.6%	$43,834.12	$2,433,559	$3,325,135	0.73
2135	Palm Economy PALM		$0.0002513	0.0%	7.1%	3.4%	24.4%	$905.93	$2,425,400	$12,566,168	0.19
2133	Ket KET		$0.002423	1.3%	6.3%	14.6%	53.3%	$11,123.55	$2,425,360	$2,425,360	1.0
2130	Gochujangcoin GOCHU		$0.0₆2169	0.5%	11.6%	36.6%	22.7%	$207,344	$2,425,035	$6,508,318	0.37
2134	THAT THAT		$0.001799	0.1%	0.2%	0.8%	1.2%	$20,125.98	$2,414,358	$5,937,894	0.41
2137	Symbiosis SIS		$0.02938	4.0%	25.7%	2.3%	35.5%	$565,251	$2,413,925	$2,923,964	0.83
2138	SuperReturn sSuperUSD SSUPERUSD		$1.07	0.1%	0.1%	0.3%	0.6%	$28,934.37	$2,413,002	$2,413,002	1.0
2139	Full Moon FM		$0.004463	0.2%	8.4%	9.0%	26.0%	$972.14	$2,409,644	$89,444,549	0.03
2142	Permission Coin ASK		$0.0001041	0.1%	3.1%	8.0%	0.5%	$11,570.09	$2,406,498	$10,414,570	0.23
2140	Dill DL		$0.002030	0.0%	0.3%	0.4%	5.6%	$15,883.54	$2,405,536	$12,179,929	0.2
2141	Loosh SN78		$0.7194	0.1%	4.8%	21.4%	26.6%	$166,047	$2,400,954	$2,400,954	1.0
2144	Talken TALK		$0.006363	0.3%	5.1%	58.0%	316.5%	$14,375.91	$2,395,923	$3,180,379	0.75
2143	VoidAI SN106		$0.8179	0.3%	7.9%	14.6%	31.9%	$173,961	$2,395,073	$2,395,073	1.0
2146	Aria Premier Launch APL		$0.2211	0.0%	1.4%	51.4%	11.7%	$181.85	$2,390,860	$2,390,860	1.0
2145	Guild of Guardians GOG		$0.002982	0.2%	6.7%	7.0%	14.7%	$6,348.88	$2,389,827	$2,986,783	0.8
2148	STAT STAT		$0.03146	0.6%	0.9%	5.1%	27.8%	$122,424	$2,387,616	$3,048,061	0.78
2147	Cudis CUDIS		$0.009637	0.4%	7.4%	4.6%	49.1%	$738,856	$2,386,569	$9,642,703	0.25
2149	Trevee TREVEE		$0.06321	-	-	-	-	$4,771.78	$2,385,052	$3,622,911	0.66
2151	TaleX X		$0.01589	0.5%	2.2%	5.1%	7.2%	$230,231	$2,384,704	$15,898,026	0.15
2152	Unizen ZCX		$0.003578	0.4%	2.4%	7.3%	4.6%	$110,701	$2,380,902	$3,165,166	0.75
2150	τaos SN79		$0.6362	0.2%	11.9%	11.1%	21.0%	$76,523.47	$2,376,586	$2,376,586	1.0
2154	Phoenixcoin PXC		$0.02543	0.1%	0.3%	4.4%	8.0%	$6,389.67	$2,369,647	$2,369,678	1.0
2153	Strawberry AI BERRY		$0.02369	0.0%	19.4%	2.2%	1.0%	$52,197.74	$2,368,292	$2,368,292	1.0
2156	NonKyotoProtocol NKP		$0.005838	0.2%	6.5%	6.9%	61.7%	$1,708.39	$2,366,452	$5,838,305	0.41
2157	Contango TANGO		$0.005116	-	-	-	-	$8.12	$2,365,020	$5,115,657	0.46
2155	Portal to Bitcoin PTB		$0.001137	0.3%	0.7%	17.9%	52.6%	$3,083,430	$2,363,368	$6,001,100	0.39
2158	Union U		$0.001220	7.4%	32.5%	36.8%	48.1%	$3,628,637	$2,354,788	$12,270,592	0.19
2159	MANEKI MANEKI		$0.0002649	0.8%	9.4%	8.8%	41.2%	$272,837	$2,346,971	$2,355,012	1.0
2160	ASML Holding NV (Ondo Tokenized Stock) ASMLON		$1,450.71	0.1%	0.5%	2.0%	3.0%	$175,688	$2,345,414	$2,345,414	1.0
2161	Wrapped HLP WHLP		$1.14	0.2%	0.1%	0.1%	3.4%	$827.50	$2,339,616	$2,339,616	1.0
2162	aZen AZEN		$0.0009590	0.1%	0.7%	1.7%	1.5%	$23,976.72	$2,333,237	$9,589,964	0.24
2165	GRDM GRDM		$0.005830	-	-	-	-	$3,044.07	$2,331,994	$5,829,984	0.4
2163	LushAI LUSH		$0.0003859	0.1%	6.7%	15.1%	29.0%	$2,159.93	$2,330,196	$7,584,566	0.31
2167	Opal OPAL		$0.04658	-	3.3%	3.2%	37.9%	$1,046.69	$2,328,808	$3,260,331	0.71
2166	Chunking SN40		$0.6321	0.1%	9.8%	9.5%	23.7%	$40,723.29	$2,327,592	$2,327,592	1.0
2169	Patriot PATRIOT		$0.0002323	0.0%	13.4%	7.1%	57.0%	$51,300.94	$2,322,742	$2,322,742	1.0
2170	Penpie PNP		$0.3192	0.2%	5.5%	32.8%	71.4%	$7,057.10	$2,322,284	$3,192,298	0.73
2164	Shack Token SHACK		$0.003526	0.2%	9.0%	9.8%	59.6%	$910.95	$2,321,786	$3,526,844	0.66
2168	InfiniteHash SN89		$0.7320	0.3%	8.9%	5.9%	22.4%	$11,226.49	$2,318,906	$2,318,906	1.0
2171	Sovryn SOV		$0.03902	0.1%	2.2%	9.2%	37.0%	$59,309.04	$2,315,819	$3,902,334	0.59
2172	iMe Lab LIME		$0.002990	1.2%	2.1%	3.9%	34.1%	$190,051	$2,304,590	$2,979,125	0.77
2173	Syncoin SNC		$30.28	0.1%	0.1%	0.9%	7.8%	$84,628.25	$2,303,002	$48,995,567	0.05
2174	Unstable Cult USC		$0.002298	-	-	-	-	$0.00	$2,298,061	$2,298,061	1.0
2175	Empyreal EMP		$7.66	0.7%	2.6%	4.9%	31.5%	$51,694.56	$2,295,718	$2,295,718	1.0
2176	American Coin USA		$0.0₆1959	0.4%	8.5%	2.2%	27.0%	$325,278	$2,294,548	$2,294,548	1.0
2177	Vai VAI		$0.9995	0.0%	0.0%	0.2%	0.0%	$37,324.60	$2,291,585	$2,291,585	1.0
2178	Pibble PIB		$0.00009501	0.1%	4.2%	10.5%	5.4%	$17,207.05	$2,289,985	$2,816,912	0.81
2180	Moolah MOOLAH		$0.002287	0.0%	4.8%	5.1%	32.4%	$718.96	$2,287,692	$2,287,692	1.0
2181	Polymath POLY		$0.02081	0.0%	2.9%	1.1%	15.6%	$2,234.20	$2,283,630	$20,806,738	0.11
2119	Opus Genesis OPUS		$0.002281	9.6%	18.2%	8.5%	4073.6%	$13,649.44	$2,280,444	$2,280,444	1.0
2182	Dream Machine Token DMT		$2.29	0.0%	4.6%	8.2%	47.4%	$67,424.00	$2,280,287	$2,280,287	1.0
2184	AMD (Ondo Tokenized Stock) AMDON		$199.44	0.0%	2.1%	0.2%	21.8%	$507,552	$2,279,984	$2,279,984	1.0
2183	r/CryptoCurrency Moons MOON		$0.02951	0.0%	0.6%	14.8%	42.8%	$3,303.79	$2,278,806	$2,303,112	0.99
2186	Safemars SAFEMARS		$0.0₈5908	0.2%	4.6%	6.5%	35.3%	$117.11	$2,266,198	$2,266,198	1.0
2185	Play Solana Token PLAY		$0.001996	0.2%	3.3%	2.6%	31.0%	$1,660,255	$2,265,269	$9,979,175	0.23
2187	BitBat Token BAT	Buy	$0.2521	0.0%	0.0%	0.0%	0.0%	$13,586.96	$2,265,037	$3,038,432	0.75
2189	Samoyedcoin SAMO		$0.0004765	0.1%	4.6%	2.2%	24.8%	$79,943.14	$2,261,507	$2,261,605	1.0
2190	Presearch PRE		$0.002473	0.1%	5.9%	18.5%	20.3%	$8,034.92	$2,260,523	$2,473,347	0.91
2191	JUNO JUNO		$0.02843	0.1%	2.6%	2.7%	15.1%	$4,336.57	$2,260,089	$3,002,697	0.75
2192	Paimon SpaceX SPV Token SPCX		$225.85	-	0.1%	0.0%	0.2%	$9.62	$2,258,529	$2,258,529	1.0
2188	AGI ALPHA AGENT AGIALPHA		$0.002257	0.2%	8.6%	13.3%	20.8%	$2,191.09	$2,257,242	$2,257,242	1.0
2193	AstraAI ASTRA		$0.2254	1.7%	15.7%	6.3%	29.9%	$364,958	$2,254,242	$2,254,242	1.0
2194	LikeCoin LIKE		$0.001859	0.3%	2.1%	13.3%	25.9%	$56.56	$2,254,010	$2,789,276	0.81
2195	KYVE Network KYVE		$0.001942	0.2%	5.8%	18.5%	25.7%	$11,324.70	$2,253,423	$2,482,161	0.91
2196	Pepe Unchained PEPU		$0.0001845	0.1%	1.9%	5.7%	24.0%	$56,106.23	$2,248,287	$2,820,350	0.8
2199	Kishu Inu KISHU		$0.0₁₀2329	1.5%	12.0%	8.0%	35.4%	$63,025.41	$2,247,994	$2,247,994	1.0
2198	FIAS FIAS		$0.01815	19.8%	5.3%	4.3%	64.7%	$10,046.88	$2,244,271	$5,441,781	0.41
2200	XTP XTP		$0.0005940	0.2%	0.7%	3.3%	15.5%	$4,302.01	$2,243,779	$5,939,880	0.38
2201	Pain PAIN		$0.4486	0.0%	7.4%	5.4%	35.3%	$12,452.40	$2,243,183	$4,486,421	0.5
2202	VIRUS VIRUS		$0.002225	0.8%	16.7%	44.7%	62.2%	$100,143	$2,243,048	$2,243,048	1.0
2197	Mantis SN123		$0.7790	0.5%	10.2%	12.2%	41.4%	$116,890	$2,239,810	$2,239,810	1.0
2203	Cognify SN115		$1.83	0.2%	12.2%	25.3%	0.6%	$721,432	$2,236,791	$2,236,791	1.0
2221	Jellybean JELLYBEAN		$0.002235	3.4%	49.6%	565.6%	-	$11,667,592	$2,235,150	$2,235,150	1.0
2204	Garden SEED		$0.1715	0.1%	0.0%	6.5%	1.5%	$184.86	$2,231,954	$25,187,001	0.09
2179	Taker Protocol TAKER		$0.01310	19.1%	38.7%	161.2%	275.4%	$2,226,373	$2,230,209	$13,118,107	0.17
2205	Cakepie CKP		$0.5657	0.2%	1.5%	2.2%	0.2%	$2,081.47	$2,227,916	$5,657,276	0.39
2212	Xterio XTER		$0.01553	1.2%	6.0%	7.2%	43.7%	$3,176,838	$2,224,253	$15,577,523	0.14
2207	XDB CHAIN XDB		$0.0001304	0.1%	10.2%	14.7%	40.2%	$140,378	$2,224,132	$2,446,936	0.91
2208	Step App FITFI		$0.0004919	5.2%	11.4%	23.7%	30.9%	$1,535,949	$2,222,488	$2,282,019	0.97
2209	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON		$95.69	0.3%	0.4%	6.6%	0.9%	$816,024	$2,218,082	$2,218,082	1.0
2210	Rome ROME		$15.11	1.3%	6.3%	29.0%	31.8%	$10.41	$2,213,504	$2,213,504	1.0
2206	Luckycoin LKY		$0.1141	0.1%	4.5%	28.1%	27.7%	$104,826	$2,208,230	$2,208,374	1.0
2213	Alibaba (Ondo Tokenized Stock) BABAON		$143.09	0.1%	2.2%	7.3%	19.7%	$1,604,457	$2,199,851	$2,199,851	1.0
2214	PepeNode PEPENODE		$0.0₅5227	-	-	-	-	$14.42	$2,199,133	$2,199,133	1.0
2215	Lunarbits LUNARBITS		$0.009888	-	-	-	-	$206.73	$2,197,272	$2,197,272	1.0
2216	Macropod AUDM		$0.6936	1.4%	1.9%	1.0%	0.1%	$94,352.60	$2,197,199	$2,197,199	1.0
2217	Patience Token PATIENCE		$1.34	0.1%	4.9%	8.8%	62.0%	$442.30	$2,196,798	$10,462,254	0.21
2219	Meta USD MUSD		$0.9997	0.5%	0.1%	0.0%	0.1%	$1,608.75	$2,194,860	$2,194,860	1.0
2218	f(x) Protocol FXN		$15.49	0.0%	8.9%	7.0%	35.3%	$32,865.70	$2,192,918	$18,444,629	0.12
2211	zKML ZKML		$0.02273	0.8%	9.1%	11.7%	47.2%	$2,174.58	$2,190,314	$2,271,344	0.96
2223	Klima Protocol K2 K2		$0.04658	0.5%	0.1%	3.0%	45.8%	$10.33	$2,184,699	$4,658,285	0.47
2224	Index Cooperative INDEX		$0.3154	0.1%	1.9%	9.6%	31.7%	$54,875.10	$2,183,607	$2,900,756	0.75
2225	Portals PORTALS		$0.009490	0.0%	0.8%	4.5%	50.5%	$281,162	$2,182,935	$9,491,023	0.23
2220	Storm Trade STORM		$0.006188	0.1%	4.0%	10.1%	24.2%	$140,460	$2,182,398	$6,183,048	0.35
2228	Dino Tycoon TYCOON		$0.01002	0.4%	7.9%	6.3%	7.8%	$464,414	$2,180,252	$10,024,146	0.22
2226	Serum SRM		$0.005822	0.5%	3.2%	0.9%	28.7%	$12,545.07	$2,179,043	$6,388,062	0.34
2229	LUCKY LUCKY		$0.002175	0.8%	10.1%	12.8%	47.3%	$28,437.96	$2,174,959	$2,174,959	1.0
2227	Rich Quack QUACK		$0.0₁₀4898	0.0%	5.8%	9.2%	71.3%	$83,864.08	$2,172,369	$4,897,738	0.44
2230	Survivor SURVIVOR		$0.2172	0.4%	6.7%	16.5%	39.6%	$1,381.03	$2,172,129	$2,172,129	1.0
2231	BOB BOB		$0.1034	0.5%	12.5%	6.7%	22.8%	$279.27	$2,171,706	$2,171,706	1.0
2233	Vexanium VEX		$0.002045	1.1%	2.4%	25.1%	1.9%	$99,526.82	$2,170,346	$2,170,346	1.0
2232	Tottenham Hotspur FC Fan Token SPURS		$0.1817	1.0%	3.0%	7.3%	16.6%	$135,151	$2,169,993	$7,269,740	0.3
2222	afk AFK		$0.002289	1.3%	15.2%	3.9%	-	$534,027	$2,169,825	$2,169,825	1.0
2235	Harmonix Finance HAR		$0.007403	0.8%	3.8%	11.0%	33.9%	$73,510.86	$2,168,679	$7,429,713	0.29
2234	Caesar CAESAR		$0.002171	0.2%	1.4%	24.7%	43.8%	$14,886.97	$2,168,523	$2,168,523	1.0
2236	U.S Oil USOR		$0.002166	1.6%	8.0%	39.9%	88.5%	$60,675.60	$2,165,952	$2,165,952	1.0
2238	WAGMI Games WAGMIGAMES		$0.0₅1028	0.1%	8.3%	3.6%	25.8%	$113,870	$2,164,296	$2,262,802	0.96
2237	Jesus Coin JESUS		$0.0₇1380	0.0%	7.7%	8.7%	32.2%	$3,296.74	$2,160,613	$10,735,544	0.2
2240	Microsoft xStock MSFTX		$398.44	0.1%	0.3%	0.7%	12.7%	$983.83	$2,159,940	$66,687,721	0.03
2239	ChainSwap CSWAP		$0.002265	0.2%	18.3%	33.9%	45.0%	$14,537.54	$2,157,482	$2,263,716	0.95
2241	NodeAI GPU		$0.02217	1.1%	10.4%	25.6%	53.2%	$77,726.24	$2,153,266	$2,204,330	0.98
2243	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON		$261.53	0.0%	1.2%	1.5%	1.2%	$541.19	$2,147,557	$2,147,557	1.0
2242	Taki Games TAKI		$0.001834	0.3%	2.6%	2.8%	2.5%	$197.04	$2,146,781	$5,500,483	0.39
2244	Department Of Government Efficiency DOGE	Buy	$0.002189	0.0%	6.2%	0.9%	33.0%	$1,097,445	$2,143,025	$2,143,025	1.0
2245	JW Token JWT		$1.07	5.6%	5.3%	113.3%	-	$2,175.93	$2,141,312	$2,141,312	1.0
2247	Project WITH WIKEN		$0.002022	0.6%	3.3%	6.2%	21.9%	$43,217.38	$2,136,772	$2,146,006	1.0
2246	DogeBonk DOBO		$0.0₈3925	0.2%	5.4%	6.3%	35.0%	$7.26	$2,134,323	$3,925,318	0.54
2248	Tarot TAROT		$0.03144	0.1%	4.2%	3.0%	28.8%	$9,027.08	$2,133,952	$3,152,071	0.68
2249	Zclassic ZCL		$0.2051	0.0%	1.9%	14.0%	20.7%	$2,233.41	$2,132,978	$2,133,013	1.0
2250	MOO DENG MOODENG		$0.0₅5045	0.1%	9.0%	12.9%	39.9%	$481,886	$2,122,362	$2,122,362	1.0
2251	V2EX V2EX		$0.002122	0.5%	10.3%	9.4%	24.0%	$146,532	$2,122,038	$2,122,038	1.0
2252	Botto BOTTO		$0.04489	0.1%	3.4%	10.7%	34.3%	$71,423.04	$2,118,368	$4,213,703	0.5
2253	Witch Token WITCH		$0.03183	0.7%	5.4%	2.4%	13.8%	$22,140.22	$2,116,251	$3,182,332	0.66
2254	Compliant Naira CNGN		$0.0007357	0.0%	0.0%	0.6%	8.4%	$200.02	$2,115,385	$2,115,385	1.0
2256	Oracle (Ondo Tokenized Stock) ORCLON		$144.90	0.1%	2.2%	2.3%	16.2%	$218,020	$2,098,779	$2,098,779	1.0
2255	LanaCoin LANA		$0.0005747	0.1%	12.2%	2.6%	64.1%	$57.97	$2,093,937	$4,313,478	0.49
2279	QORPO WORLD QORPO		$0.003312	4.3%	30.8%	29.8%	33.9%	$1,497,236	$2,093,371	$2,512,580	0.83
2257	SPACEM WORLD SPCM		$0.0002162	0.2%	2.8%	1.7%	20.5%	$199,389	$2,093,075	$9,184,606	0.23
2258	Depinsim ESIM		$0.01552	0.0%	0.6%	7.4%	29.1%	$915,141	$2,087,895	$15,523,380	0.13
2259	WPAY WPAY		$0.1747	0.2%	1.2%	1.5%	2.4%	$369,769	$2,082,407	$1,747,032,515	0.0
2261	GT3 Finance GT3		$0.01287	0.0%	4.5%	21.2%	37.5%	$905.45	$2,081,579	$2,081,579	1.0
2260	PaLM AI PALM		$0.02697	0.3%	11.5%	18.6%	43.1%	$7,884.00	$2,080,149	$2,080,149	1.0
2265	Xelis XEL		$0.4340	1.2%	8.9%	13.7%	45.1%	$30,187.98	$2,078,361	$2,078,361	1.0
2267	Bitcoin.ℏ BTC.ℏ		$0.3845	0.2%	3.4%	4.3%	5.6%	$7,233.30	$2,077,329	$8,080,288	0.26
2263	RHEA RHEA		$0.01038	0.9%	6.2%	9.7%	31.1%	$2,196,703	$2,075,341	$10,376,704	0.2
2262	Lit Protocol LITKEY		$0.009430	0.3%	3.7%	3.5%	40.4%	$379,307	$2,074,694	$9,430,427	0.22
2264	Baby Bottle BOTT		$0.002073	-	-	-	-	$3,083,865	$2,073,446	$2,073,446	1.0
2272	Dione DIONE		$0.0001738	0.4%	14.8%	54.6%	10.9%	$42,572.96	$2,070,742	$2,335,269	0.89
2266	Kin KIN		$0.0₆7819	0.4%	6.6%	8.9%	15.5%	$2,105.52	$2,067,922	$2,067,922	1.0
2269	Terrace TRC		$0.009045	0.0%	0.0%	6.7%	24.1%	$144,940	$2,064,339	$9,044,950	0.23
2271	Beatswap BTX		$0.009162	0.1%	0.5%	2.1%	4.8%	$80,303.56	$2,061,204	$13,756,327	0.15
2268	RUSSELL RUSSELL		$0.002121	0.9%	11.5%	1.1%	51.4%	$612,747	$2,059,348	$2,059,348	1.0
2273	Novo Nordisk (Ondo Tokenized Stock) NVOON		$37.42	0.0%	0.7%	21.2%	37.0%	$87,927.56	$2,056,737	$2,056,737	1.0
2270	DRAGON DRAGON		$0.004789	0.2%	4.1%	24.5%	36.5%	$171,876	$2,056,327	$3,275,096	0.63
2274	XDOGE XDOGE		$0.0₈4892	-	-	-	-	$12.24	$2,054,803	$2,054,803	1.0
2275	The Last Play RETIRE		$0.002053	2.0%	1.7%	10.8%	12.7%	$577,501	$2,052,265	$2,052,265	1.0
2276	chrono.tech TIME		$2.88	0.2%	0.6%	7.4%	20.0%	$84,025.82	$2,046,039	$2,046,039	1.0
2277	Nest Protocol NEST		$0.0003448	-	-	-	-	$2.07	$2,044,316	$3,447,612	0.59
2278	Bitcoin 2 BTC2		$0.1138	0.2%	0.2%	0.8%	0.6%	$10,590.68	$2,043,088	$2,043,088	1.0
2280	SIRE SIRE		$0.09710	1.6%	3.2%	6.0%	47.7%	$9,020.99	$2,039,175	$2,039,175	1.0
2281	My Lovely Coin MLC		$0.02111	1.9%	1.7%	12.4%	35.0%	$97,649.86	$2,036,129	$4,949,436	0.41
2283	JUICE JUICE		$0.002112	3.0%	14.8%	43.4%	49.7%	$89,421.61	$2,032,153	$2,032,153	1.0
2282	Flux Protocol FLX		$0.007566	0.1%	2.4%	2.4%	12.6%	$304.48	$2,031,805	$7,566,449	0.27
2284	Unisocks SOCKS		$6,784.31	0.1%	7.2%	5.3%	39.9%	$11.31	$2,028,461	$2,028,461	1.0
2285	dTRINITY USD DUSD		$0.9979	0.0%	0.0%	0.0%	0.0%	$30.52	$2,028,264	$2,028,264	1.0
2286	STEPN Green Satoshi Token on Solana GST-SOL		$0.001786	2.2%	11.5%	14.8%	2.2%	$1,374,718	$2,021,621	$2,039,244	0.99
2289	Voxies VOXEL		$0.008300	0.4%	6.2%	0.9%	14.3%	$1,747,962	$2,019,819	$2,490,914	0.81
2287	bitsCrunch Token BCUT		$0.003054	0.2%	8.9%	1.2%	23.5%	$212,896	$2,019,016	$3,053,297	0.66
2288	SPDR Gold Shares (Ondo Tokenized) GLDON		$483.66	0.1%	1.7%	3.8%	4.4%	$114,493	$2,017,985	$2,017,985	1.0
2294	Hachiko Inu HACHIKO		$0.002133	3.2%	26.3%	39.1%	889.4%	$391,520	$2,016,532	$2,131,676	0.95
2291	Pirate Nation Token PIRATE		$0.003762	1.5%	14.6%	9.2%	27.8%	$253,973	$2,013,235	$3,683,189	0.55
2290	Codec Flow CODEC		$0.002669	0.1%	20.0%	16.9%	1.1%	$420,800	$2,009,657	$2,679,628	0.75
2293	CAT Terminal CAT		$0.002010	0.5%	9.1%	18.2%	69.8%	$8,054.60	$2,009,605	$2,009,605	1.0
2292	WHALE WHALE		$0.2009	0.1%	10.5%	9.6%	36.5%	$2,057.26	$2,009,180	$2,009,180	1.0
2295	Orby Network USC Stablecoin USC		$1.13	0.7%	0.5%	1.0%	9.6%	$19,308.63	$2,006,280	$2,006,280	1.0
2297	Hipo Governance Token HPO		$0.002520	0.6%	2.6%	3.3%	10.1%	$29.77	$1,999,954	$2,506,888	0.8
2298	Decentralized Euro DEURO		$1.17	0.0%	0.8%	1.4%	2.1%	$2,687.64	$1,997,626	$1,997,626	1.0
2296	Docs-Insights (Taτsu) SN84		$0.6397	0.2%	10.3%	6.7%	22.7%	$52,731.19	$1,996,897	$1,996,897	1.0
2302	Laqira Protocol LQR		$0.02247	0.1%	3.5%	4.8%	30.8%	$372,606	$1,990,826	$56,159,377	0.04
2304	USDbr USDBR		$0.9075	-	-	-	-	$2.65	$1,989,148	$1,989,148	1.0
2301	FLock OFF SN96		$0.6101	0.3%	10.2%	10.0%	27.0%	$149,103	$1,988,934	$1,988,934	1.0
2300	Cisco Systems (Ondo Tokenized Stock) CSCOON		$79.73	0.4%	2.0%	0.1%	0.8%	$411,396	$1,987,163	$1,987,163	1.0
2307	Roaring Kitty ROAR		$0.001986	0.1%	12.5%	32.7%	27.7%	$139,979	$1,986,256	$1,986,256	1.0
2308	Artyfact ARTY		$0.08660	0.2%	5.0%	0.1%	34.8%	$1,563,575	$1,981,102	$2,148,478	0.92
2309	Hyperbridge BRIDGE		$0.01381	0.0%	4.8%	6.5%	26.5%	$392.70	$1,980,814	$13,809,436	0.14
2303	Abster ABSTER		$0.001997	4.4%	27.3%	29.0%	52.4%	$118,578	$1,980,268	$1,980,268	1.0
2306	༼ つ ◕_◕ ༽つ GIB		$0.002018	0.8%	17.1%	14.5%	50.8%	$14,740.20	$1,978,008	$1,978,008	1.0
2305	XEN Crypto XEN		$0.0₈7150	3.9%	7.7%	0.9%	14.6%	$151,912	$1,976,883	$1,976,883	1.0
2310	ForeverMoney SN98		$0.7707	0.2%	12.6%	17.0%	29.7%	$493,078	$1,974,252	$1,974,252	1.0
2312	Glo Dollar USDGLO		$0.9961	0.3%	0.4%	0.3%	0.1%	$18,332.11	$1,971,662	$1,971,662	1.0
2311	True TRUE		$0.02248	0.0%	8.4%	23.0%	37.0%	$42.79	$1,971,182	$2,252,452	0.88
2299	Waterfall WATER		$0.0003535	1.6%	3.0%	10.2%	80.6%	$201,013	$1,970,996	$9,140,488	0.22
2313	Camelot Token GRAIL		$80.80	0.0%	9.7%	3.0%	24.8%	$61,934.79	$1,955,620	$7,205,385	0.27
2314	Africarare UBU		$0.005122	0.7%	5.6%	9.7%	27.5%	$65,503.63	$1,953,461	$5,122,822	0.38
2316	Starbucks (Ondo Tokenized Stock) SBUXON		$98.63	0.2%	0.1%	0.3%	3.3%	$201,132	$1,950,727	$1,950,727	1.0
2315	Quq QUQ		$0.001949	0.0%	2.9%	2.9%	11.0%	$260,274,249	$1,948,034	$1,948,034	1.0
2317	AXEL AXEL		$0.01327	-	-	-	-	$21.02	$1,946,271	$13,269,403	0.15
2318	Populous PPT		$0.05369	12.7%	0.3%	17.4%	47.5%	$1,127.38	$1,944,871	$2,858,890	0.68
2320	LUCA LUCA		$0.2773	0.6%	1.1%	7.4%	14.3%	$74,288.17	$1,942,096	$1,956,850	0.99
2321	Jambo J		$0.01212	2.3%	13.5%	25.1%	52.9%	$1,961,530	$1,941,313	$12,057,271	0.16
2322	Onocoy Token ONO		$0.02148	0.0%	6.1%	23.5%	44.2%	$3,589.57	$1,940,226	$17,388,289	0.11
2323	Soul Graph GRPH		$0.001939	0.1%	10.6%	30.7%	27.7%	$199,908	$1,937,747	$1,937,747	1.0
2325	Opulous OPUL		$0.003857	0.2%	5.0%	18.9%	40.3%	$326,585	$1,932,733	$1,932,733	1.0
2324	BOOP BOOP		$0.006177	0.0%	0.0%	0.8%	8.8%	$47,051.47	$1,931,399	$6,173,319	0.31
2326	Asia Coin ASIA		$0.03862	0.1%	2.2%	10.8%	19.8%	$49,536.33	$1,930,980	$3,861,961	0.5
2327	Harold HAROLD		$0.001929	0.5%	5.2%	1.2%	23.6%	$23,824.17	$1,928,822	$1,928,822	1.0
2328	Basenji BENJI		$0.001925	2.9%	5.9%	17.7%	30.1%	$224,776	$1,923,217	$1,923,217	1.0
2330	Knockout Games GG		$0.001923	1.0%	10.0%	12.9%	24454.2%	$1,178.81	$1,922,761	$1,922,761	1.0
2329	Unstable Coin USDUC		$0.001922	0.8%	15.2%	6.3%	40.9%	$437,684	$1,921,978	$1,921,978	1.0
2331	Cod3x CDX		$0.03916	0.5%	7.8%	12.4%	27.6%	$3,397.14	$1,921,180	$1,921,180	1.0
2319	Signum SIGNA		$0.0008691	19.0%	13.5%	12.0%	34.2%	$19,578.30	$1,919,509	$1,919,509	1.0
2332	JetTon Games JETTON		$0.03905	0.2%	1.3%	1.0%	9.5%	$124,175	$1,913,849	$3,074,675	0.62
2335	Vertical AI VERTAI		$0.01911	1.5%	9.0%	16.2%	37.8%	$150,503	$1,910,713	$1,910,713	1.0
2337	DexKit KIT		$0.1908	0.1%	8.1%	5.3%	34.9%	$1,989.57	$1,909,306	$1,909,306	1.0
2333	XerisCoin XERIS		$0.001942	4.8%	25.2%	46.9%	222.8%	$181,974	$1,908,120	$1,908,120	1.0
2339	Blend BLND		$0.05409	0.3%	4.0%	16.3%	22.6%	$2,923.47	$1,907,589	$3,631,761	0.53
2334	Sovrun SOVRN		$0.002290	1.7%	9.0%	4.7%	39.0%	$13,682.37	$1,906,767	$2,053,976	0.93
2336	Jeff JEFF		$1.91	0.1%	6.3%	10.8%	12.1%	$9,834.85	$1,906,230	$1,906,230	1.0
2341	ElonXCat EXC		$0.0₇1882	0.1%	1.9%	6.1%	34.0%	$28.23	$1,885,928	$9,416,669	0.2
2342	Petrobras (Ondo Tokenized Stock) PBRON		$16.62	0.1%	0.1%	5.7%	6.6%	$67,569.10	$1,885,226	$1,885,226	1.0
2340	Central African Republic Meme CAR		$0.001892	0.5%	10.3%	8.1%	38.9%	$93,911.39	$1,884,838	$1,884,838	1.0
2343	Billy (Bitcoin) BDC		$0.001885	0.3%	8.6%	14.4%	20.9%	$18,036.64	$1,884,754	$1,884,754	1.0
2344	Binance Goat 币安山羊		$0.001881	-	-	-	-	$0.00	$1,880,898	$1,880,898	1.0
2345	Pluton PLU		$0.1352	2.0%	6.7%	0.2%	6.4%	$52,848.93	$1,879,860	$1,893,385	0.99
2348	HyperGPT HGPT		$0.002215	0.0%	3.5%	7.0%	36.8%	$420,933	$1,874,994	$2,210,167	0.85
2350	ArbDoge AI AIDOGE		$0.0₁₁9957	0.7%	6.3%	10.6%	26.3%	$2,451,058	$1,871,849	$1,871,849	1.0
2351	Flash Liquidity Token FLP.1		$0.8648	0.2%	3.2%	3.7%	23.1%	$223.65	$1,871,402	$1,871,402	1.0
2346	Momo MOMO		$0.001879	0.5%	9.1%	8.4%	38.5%	$721,870	$1,868,054	$1,868,054	1.0
2347	Monkey Pox POX		$0.001867	0.0%	7.7%	10.2%	32.8%	$552.62	$1,867,379	$1,867,379	1.0
2354	Blackrock, Inc. (Ondo Tokenized Stock) BLKON		$1,075.34	0.0%	0.7%	2.1%	5.2%	$79,557.13	$1,864,830	$1,864,830	1.0
2349	Karate Combat KARATE		$0.00002798	0.2%	11.6%	171.7%	40.6%	$2,860.22	$1,864,682	$3,077,519	0.61
2355	Wrapped NCG WNCG		$0.005438	0.1%	0.7%	2.2%	23.4%	$400,581	$1,862,447	$1,862,447	1.0
2353	LIQUIDIUM•TOKEN (Runes) LIQ		$0.03790	0.8%	0.9%	0.9%	22.5%	$68,362.11	$1,861,889	$3,790,631	0.49
2352	HappyAI SN103		$0.7981	0.3%	9.4%	5.3%	30.2%	$641,648	$1,860,996	$1,860,996	1.0
2356	Districts DSTRX		$0.01510	0.1%	15.7%	15.3%	47.8%	$12,757.15	$1,857,868	$1,887,343	0.98
2358	Swash SWASH		$0.001860	0.5%	2.6%	1.7%	0.2%	$21,027.16	$1,850,518	$1,859,892	0.99
2357	Virtue USD VUSD		$0.9883	0.2%	2.2%	1.0%	0.1%	$64,108.86	$1,849,549	$1,849,549	1.0
2360	Cypherium CPH		$0.003417	1.9%	10.2%	7.9%	22.2%	$54,943.76	$1,847,460	$23,330,803	0.08
2359	Wojak Coin WOJAK		$0.00002659	0.0%	17.3%	44.1%	77.0%	$26,712.32	$1,845,814	$1,845,814	1.0
2362	IBM (Ondo Tokenized Stock) IBMON		$240.93	0.1%	1.7%	7.5%	24.8%	$171,676	$1,834,574	$1,834,574	1.0
2363	XX Network XX		$0.005200	0.2%	2.1%	22.8%	56.6%	$142,220	$1,833,201	$4,943,691	0.37
2364	Aleph Zero AZERO		$0.006065	0.2%	1.2%	5.7%	25.7%	$164,589	$1,833,116	$3,153,080	0.58
2365	Sentinel P2P		$0.00005358	0.8%	3.6%	15.1%	28.1%	$12,789.95	$1,830,881	$1,838,077	1.0
2361	ArAIstotle FACY		$0.002818	0.8%	21.7%	22.3%	52.5%	$1,116,450	$1,828,271	$2,823,711	0.65
2373	Pendulum PEN		$0.02157	1.1%	3.0%	17.0%	5.6%	$10,925.21	$1,827,525	$3,234,111	0.57
2366	SafeCoin SAFE		$0.05850	-	-	-	-	$8.44	$1,826,114	$1,826,114	1.0
2367	Wagmi WAGMI		$0.0009780	0.1%	15.2%	22.6%	51.8%	$14,924.52	$1,818,199	$5,120,831	0.36
2369	CrossFi XFI		$0.04284	0.2%	0.4%	6.6%	37.8%	$279,782	$1,814,172	$16,248,094	0.11
2368	Snorter SNORT		$0.007248	0.1%	7.7%	2.1%	37.5%	$1,774.43	$1,810,821	$1,810,821	1.0
2374	Mintlayer ML		$0.007958	0.0%	0.8%	8.9%	55.4%	$129,259	$1,810,327	$3,183,541	0.57
2372	Chain Games CHAIN		$0.004756	4.2%	3.7%	9.3%	51.9%	$11,180.69	$1,810,243	$2,351,754	0.77
2371	Orgo ORGO		$0.003593	0.3%	5.6%	8.3%	74.8%	$81,436.86	$1,802,532	$3,605,100	0.5
2384	Pharaoh Liquid Staking Token P33		$0.01958	2.3%	7.2%	1.8%	1.9%	$4,444.56	$1,799,864	$1,799,864	1.0
2376	DROP DROP		$1.81	4.1%	14.3%	15.2%	32.4%	$17,515.86	$1,794,493	$1,794,493	1.0
2375	FlameWire SN97		$0.6179	0.3%	7.8%	9.6%	35.0%	$297,350	$1,794,338	$1,794,338	1.0
2386	Rai Reflex Index RAI		$3.19	0.0%	4.5%	9.1%	1.8%	$37,526.32	$1,793,429	$1,793,429	1.0
2338	HyperSwap SWAP		$0.02754	0.2%	6.8%	23.5%	1.2%	$61,759.51	$1,793,404	$2,511,496	0.71
2379	Wise Monkey MONKY		$0.0₆2109	0.5%	5.2%	11.2%	40.8%	$152,289	$1,792,353	$1,792,353	1.0
2377	Oneoneone SN111		$0.6559	0.3%	8.5%	4.8%	26.9%	$138,826	$1,792,349	$1,792,349	1.0
2382	AirSwap AST		$0.008443	2.7%	1.0%	9.1%	36.9%	$37,846.96	$1,790,392	$4,221,486	0.42
2381	BitcoinII BC2		$0.7239	0.4%	14.0%	14.2%	4.7%	$138,306	$1,790,160	$1,790,160	1.0
2380	Finvesta FINVESTA		$1.91	0.1%	13.4%	15.8%	23.9%	$2,213.73	$1,789,663	$1,789,663	1.0
2383	Odos ODOS		$0.001117	2.2%	7.5%	16.3%	38.7%	$118,825	$1,788,179	$11,176,117	0.16
2385	Legend of Arcadia ARCA		$0.004861	0.4%	0.2%	0.4%	0.5%	$99,343.66	$1,783,123	$4,858,350	0.37
2390	Foxy FOXY		$0.0003046	0.2%	5.3%	11.4%	19.2%	$428,727	$1,782,480	$3,042,814	0.59
2378	DOUBT DOUBT		$0.001875	0.7%	12.1%	12.8%	34.0%	$9,634.23	$1,781,238	$1,781,238	1.0
2387	VIMworld OJEE OJEE		$0.00001779	-	-	-	-	$3.10	$1,779,179	$1,779,179	1.0
2389	Hydrex HYDX		$0.06067	0.0%	0.8%	9.5%	39.0%	$22,567.06	$1,778,238	$4,142,068	0.43
2388	Pundu PUNDU		$0.001786	-	0.6%	2.4%	33.1%	$1.42	$1,778,163	$1,778,163	1.0
2392	TRAC (Ordinals) TRAC	Buy	$0.08462	-	-	-	-	$339.72	$1,777,010	$1,777,010	1.0
2393	Based Pepe PEPE	Buy	$0.0₈4217	0.1%	8.5%	15.2%	27.6%	$8,981.49	$1,773,984	$1,773,984	1.0
2391	Alpha $ALPHA		$0.003545	0.2%	8.8%	21.5%	43.2%	$114,104	$1,772,242	$3,544,839	0.5
2394	Crypto Asset Governance Alliance CAGA		$0.00002792	0.6%	1.2%	1.4%	0.6%	$43,362.11	$1,770,868	$2,791,007	0.63
2396	Lendr RWAL		$0.002529	-	-	-	-	$43.37	$1,770,366	$1,770,366	1.0
2397	Vibing Cat Coin VIBECOIN		$0.001765	0.4%	10.0%	23.9%	52.6%	$28,373.24	$1,764,228	$1,764,228	1.0
2399	LOBO•THE•WOLF•PUP LOBO		$0.00008399	1.2%	10.3%	14.3%	32.3%	$117,012	$1,763,875	$1,763,875	1.0
2419	雪球 (Snowball) 雪球		$0.007578	2.2%	9.6%	29.0%	62.4%	$1,887,712	$1,759,479	$1,759,479	1.0
2398	OciCat Token OCICAT		$0.0₈5303	0.0%	9.0%	22.9%	35.3%	$6,578.82	$1,757,521	$3,593,323	0.49
2400	Pipe Network PIPE		$0.01756	0.9%	2.3%	3.6%	34.1%	$288,236	$1,755,677	$17,556,769	0.1
2402	eBTC EBTC		$63,506.01	0.1%	5.5%	-	-	$12,552.84	$1,755,005	$1,755,005	1.0