Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.12 Trillion, a 2.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $260 Billion. Bitcoin dominance is at 57.5% and Ethereum dominance is at 13.6%. CoinGecko is now tracking 18,145 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,118,909,170,181

Market Cap 2.5%

$259,563,620,741

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

2101	Zenon ZNN		$0.5470	-	3.2%	0.1%	1.3%	$818.60	$6,903,196	$6,903,196	1.0
2102	CrypstocksAI MVP		$0.006891	1.0%	2.0%	37.6%	65.9%	$85,845.12	$6,891,066	$6,891,066	1.0
2104	Pallapay PALLA		$0.009062	-	-	-	-	$9.26	$6,878,082	$18,123,646	0.38
2103	Simmi Token SIMMI		$0.00006875	0.3%	7.9%	25.2%	144.5%	$734,150	$6,876,651	$6,876,651	1.0
2105	RUSSELL RUSSELL		$0.007075	3.7%	16.9%	4.8%	298.2%	$311,505	$6,874,608	$6,874,608	1.0
2106	BLOCKLORDS LRDS		$0.1482	0.1%	1.0%	0.6%	9.7%	$537,885	$6,856,684	$14,828,752	0.46
2107	Balanced Dollars BNUSD		$1.09	8.7%	1.7%	8.9%	8.4%	$75,726.43	$6,850,365	$6,850,437	1.0
2109	Nuklai NAI		$0.001645	0.1%	2.8%	6.6%	2.2%	$50,122.51	$6,842,627	$16,454,872	0.42
2110	STEPN Green Satoshi Token on Solana GST-SOL		$0.005956	0.9%	3.7%	4.6%	12.2%	$380,206	$6,830,564	$6,890,107	0.99
2111	Valinity VY		$0.5858	-	-	-	-	$16.40	$6,828,706	$8,299,596	0.82
2112	4EVERLAND 4EVER		$0.003764	0.1%	1.4%	11.9%	192.6%	$480,673	$6,824,324	$37,608,217	0.18
2108	SNAP $NAP		$0.0₅4150	0.5%	4.0%	11.9%	18.6%	$420,090	$6,815,213	$6,815,213	1.0
2113	Bitcoin Wizards WZRD		$0.3237	-	-	-	-	$719.38	$6,798,153	$6,798,153	1.0
2114	JAM JAM		$0.001699	-	-	-	-	$15.29	$6,795,703	$6,795,703	1.0
2115	Bridged Tether (Scroll) USDT	Buy	$0.9999	0.4%	0.2%	0.1%	0.1%	$192,406	$6,779,752	$6,779,752	1.0
2116	Octopus Network OCT		$0.06776	0.6%	0.7%	30.2%	34.5%	$101,151	$6,775,553	$6,775,553	1.0
2118	Quantoz USDQ USDQ		$1.00	0.0%	0.0%	0.0%	0.0%	$58,944,116	$6,762,861	$51,013,257	0.13
2119	Children Of The Sky COTS		$0.006762	0.1%	4.8%	32.1%	46.7%	$1,161,514	$6,762,309	$6,762,309	1.0
2117	Mistery MERY		$0.00001601	1.8%	7.2%	4.5%	72.1%	$133,598	$6,736,450	$6,736,450	1.0
2120	Rizzmas RIZZMAS		$0.00001354	0.5%	8.7%	24.8%	106.2%	$656,585	$6,728,979	$6,728,979	1.0
2121	Atlas Navi NAVI		$0.04155	0.2%	3.3%	16.7%	57.4%	$247,320	$6,725,999	$12,478,146	0.54
2124	Galaxia GXA		$0.002188	1.3%	1.7%	7.7%	10.1%	$9,981.48	$6,717,523	$16,668,977	0.4
2123	Eagle AI EAI		$0.1497	0.1%	2.4%	0.1%	25.3%	$407,381	$6,709,233	$15,005,792	0.45
2122	Nibiru NIBI		$0.008864	1.1%	0.2%	11.8%	29.7%	$625,443	$6,705,572	$8,568,429	0.78
2126	Dupe DUPE		$0.006675	2.8%	7.6%	21.6%	45.4%	$4,997,873	$6,675,301	$6,675,301	1.0
2125	Jesus Coin JESUS		$0.0₇4263	0.2%	2.5%	2.9%	20.9%	$17,958.90	$6,674,051	$33,161,684	0.2
2127	Compute Horde SN12		$3.02	0.3%	0.7%	0.7%	50.1%	$19,289.99	$6,658,798	$6,658,798	1.0
2136	Aleph Zero AZERO		$0.02201	0.1%	6.9%	4.1%	24.1%	$198,211	$6,654,307	$11,445,846	0.58
2128	Pharaoh PHAR		$362.54	0.9%	1.7%	7.3%	9.2%	$252,658	$6,645,370	$52,461,671	0.13
2129	Moolah MOOLAH		$0.006646	0.1%	0.8%	2.9%	5.1%	$1,083,746	$6,639,461	$6,639,461	1.0
2130	Dinero DINERO		$0.008487	0.2%	16.8%	12.0%	7.0%	$111,100	$6,626,449	$10,597,055	0.63
2133	Nash NEX		$0.1518	0.0%	8.8%	31.1%	60.0%	$4,510.59	$6,619,317	$7,591,292	0.87
2131	GemHUB GHUB		$0.02787	0.0%	4.0%	7.5%	15.2%	$311,947	$6,619,307	$33,606,979	0.2
2134	Echo Protocol ECHO		$0.03178	0.5%	14.3%	35.9%	41.3%	$2,616,696	$6,617,785	$31,793,345	0.21
2132	Zero1 Labs DEAI		$0.06770	0.2%	7.2%	5.0%	1.3%	$1,135,728	$6,604,980	$6,634,785	1.0
2135	Wrapped MistCoin WMC		$13.16	0.1%	10.2%	36.4%	71.3%	$135,234	$6,590,839	$7,861,436	0.84
2137	Katana Inu KATA		$0.0001740	0.7%	2.7%	21.5%	36.1%	$15,092.27	$6,585,777	$8,703,075	0.76
2138	Bozo Benk BOZO		$0.008236	0.4%	3.5%	11.2%	20.2%	$10,790.50	$6,580,046	$6,580,046	1.0
2141	Contango TANGO		$0.02766	1.1%	0.9%	19.6%	74.9%	$27,762.64	$6,575,173	$27,700,471	0.24
2139	Robonomics Network XRT		$2.26	0.8%	6.6%	2.3%	23.4%	$12,491.87	$6,574,795	$6,574,795	1.0
2142	MOE MOE		$0.05002	4.8%	3.7%	2.4%	52.0%	$28,376.41	$6,567,427	$19,094,230	0.34
2143	Rally RLY		$0.001309	0.0%	5.3%	4.8%	10.3%	$29,010.36	$6,559,574	$19,632,025	0.33
2144	Epic Cash EPIC		$0.3485	0.2%	17.1%	48.1%	83.4%	$34,072.41	$6,556,042	$6,556,316	1.0
2145	Initia Bridged USDC (Initia) USDC	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$953,989	$6,549,296	$6,549,296	1.0
2140	Dotcom Y2K		$0.006516	0.1%	11.6%	34.0%	110.6%	$131,501	$6,546,834	$6,546,834	1.0
2147	Divi DIVI		$0.001492	0.2%	1.2%	0.1%	44.6%	$53,130.90	$6,513,651	$6,514,169	1.0
2146	Pain PAIN		$1.30	0.7%	4.3%	10.6%	13.1%	$1,644,073	$6,512,908	$13,025,900	0.5
2148	Pluton PLU		$0.5895	1.5%	2.2%	0.5%	1.4%	$96,899.77	$6,484,922	$8,253,537	0.79
2150	WXT Token WXT		$0.002814	0.9%	1.6%	12.7%	27.7%	$245,228	$6,477,695	$28,157,771	0.23
2149	HELLO HELLO		$0.01218	0.1%	7.4%	3.3%	89.0%	$360,051	$6,474,110	$12,185,296	0.53
2151	DeFiGeek Community Japan TXJP		$30.72	-	2.7%	1.1%	-	$161.65	$6,451,663	$6,451,663	1.0
2153	Dolan Duck DOLAN		$0.06563	0.1%	8.9%	2.3%	17.8%	$185,087	$6,447,086	$6,447,086	1.0
2152	Scratch $SCRATCH		$0.0006441	-	2.3%	19.3%	47.6%	$9.46	$6,441,455	$6,441,455	1.0
2155	Jackal Protocol JKL		$0.05375	0.0%	10.2%	32.6%	2.7%	$11,878.14	$6,438,095	$9,077,435	0.71
2154	Bitcoin Bit BCB		$1.50	-	-	-	-	$4.50	$6,437,961	$31,500,761	0.2
2158	Skey Network SKEY		$0.008774	0.5%	6.7%	9.0%	17.3%	$166,870	$6,433,072	$8,777,540	0.73
2156	Bad Idea AI BAD		$0.0₈9368	0.1%	7.2%	4.6%	4.9%	$1,366,046	$6,419,642	$7,775,703	0.83
2157	༼ つ ◕_◕ ༽つ GIB		$0.006527	0.4%	7.1%	8.4%	165.8%	$60,888.57	$6,406,897	$6,406,897	1.0
2160	SIPHER SIPHER		$0.03280	0.3%	2.8%	16.5%	30.9%	$5,855.92	$6,372,143	$7,442,565	0.86
2161	Blocksquare BST		$0.1033	0.1%	4.8%	3.9%	0.4%	$148,879	$6,368,282	$6,368,282	1.0
2162	Zygo The Frog ZYGO		$0.006348	0.1%	10.8%	11.9%	112.0%	$143,846	$6,361,263	$6,361,263	1.0
2159	Gari Network GARI		$0.009645	0.2%	4.9%	364.3%	358.1%	$12,655,282	$6,354,132	$9,597,377	0.66
2166	Xeleb Protocol XCX		$0.05865	5.1%	14.4%	-	-	$6,733,699	$6,347,814	$58,613,242	0.11
2164	Streamflow STREAM		$0.04681	0.2%	1.1%	0.1%	9.8%	$37,845.16	$6,342,748	$46,816,850	0.14
2165	Dynex DNX		$0.06093	0.6%	11.9%	11.1%	141.4%	$667,966	$6,340,286	$6,345,945	1.0
2163	Zephyr Protocol ZEPH		$0.6270	0.0%	1.3%	8.8%	2.5%	$346,568	$6,339,408	$6,339,408	1.0
2168	Yield BTC.B YBTC.B		$118,819	0.2%	2.5%	1.6%	0.4%	$3,093,379	$6,326,956	$6,326,956	1.0
2169	Colony CLY		$0.05605	0.2%	0.5%	7.6%	6.2%	$119,391	$6,319,929	$8,412,408	0.75
2167	HAiO HAIO		$0.03586	0.3%	4.9%	12.1%	-	$872,290	$6,308,714	$35,846,557	0.18
2170	Yield Yak YAK		$630.79	0.3%	1.7%	10.1%	110.6%	$31,725.71	$6,307,851	$6,307,851	1.0
2171	PARSIQ PRQ		$0.02148	15.1%	6.3%	34.3%	56.8%	$7,961.50	$6,287,183	$6,663,009	0.94
2173	Eclipse Bridged USDC (Eclipse) USDC	Buy	$0.9741	-	-	-	-	$57.33	$6,284,119	$6,284,119	1.0
2176	INC Reward Service IRS		$0.0₅4040	1.8%	12.3%	12.9%	-	$15,903.11	$6,283,430	$6,283,430	1.0
2175	Lion Cat LCAT		$0.01334	0.2%	4.5%	5.9%	23.2%	$39,219.88	$6,283,122	$8,003,978	0.79
2172	DragonSwap DRG		$0.05882	0.6%	3.2%	3.4%	79.5%	$75,396.25	$6,280,666	$58,632,602	0.11
2177	GYEN GYEN		$0.005757	0.0%	2.0%	1.1%	18.7%	$443.09	$6,263,915	$6,263,915	1.0
2178	Kaspy KASPY		$0.00001892	0.7%	3.7%	39.3%	194.5%	$48,781.13	$6,259,257	$6,259,257	1.0
2179	Bondex BDXN		$0.03893	1.1%	1.0%	13.0%	4.2%	$13,511,777	$6,242,727	$39,017,043	0.16
2180	JUNO JUNO		$0.07851	0.1%	1.1%	8.6%	14.9%	$71,412.98	$6,242,282	$8,293,338	0.75
2182	Asia Coin ASIA		$0.05116	58.9%	59.5%	12.6%	4.1%	$46.62	$6,230,509	$12,461,018	0.5
2181	renBTC RENBTC		$20,452.41	0.1%	5.0%	2.4%	4.9%	$13,032.01	$6,228,885	$6,228,885	1.0
2183	Roaring Kitty ROAR		$0.006202	0.0%	1.5%	4.9%	29.6%	$163,539	$6,208,145	$6,208,145	1.0
2184	Polymath POLY		$0.05642	0.0%	5.4%	5.7%	30.2%	$10,191.19	$6,194,917	$56,443,476	0.11
2185	Paintswap BRUSH		$0.01518	0.2%	2.8%	3.5%	29.0%	$82,180.28	$6,191,422	$6,191,519	1.0
2174	NFT Worlds WRLD		$0.01124	2.3%	5.8%	27.6%	33.1%	$1,789.30	$6,178,325	$56,275,711	0.11
2186	Inter Milan Fan Token INTER		$0.6182	0.3%	2.2%	13.2%	24.9%	$2,328,711	$6,168,650	$6,168,650	1.0
2187	Hermetica USDh USDH		$0.9998	0.0%	0.0%	0.0%	0.0%	$44.92	$6,160,094	$6,160,094	1.0
2188	LeverFi LEVER		$0.0001757	0.9%	4.9%	8.7%	6.0%	$2,225,200	$6,146,210	$6,146,342	1.0
2189	NextPlace SN48		$3.01	0.6%	4.6%	6.5%	59.8%	$786,386	$6,138,620	$6,138,620	1.0
2190	Hawk HAWK		$0.00008228	0.4%	12.9%	50.9%	11.1%	$13,101.53	$6,135,566	$6,580,911	0.93
2191	ROACORE ROA		$0.01043	0.1%	0.3%	0.8%	2.3%	$144,737	$6,128,803	$9,918,846	0.62
2192	BORGY $BORGY		$0.00007873	12.2%	18.3%	38.1%	42.8%	$26,606.96	$6,117,763	$6,208,198	0.99
2193	ORANGE ORNG		$0.02019	0.5%	2.2%	0.3%	31.7%	$19,034.87	$6,112,723	$20,308,050	0.3
2194	RWAX APP		$0.003077	0.0%	6.5%	2.4%	35.9%	$276,313	$6,111,619	$9,232,309	0.66
2197	GIZMO GIZMO		$0.006091	0.0%	17.6%	42.0%	42.4%	$42,447.20	$6,103,120	$6,103,120	1.0
2203	Stratos STOS		$0.1346	3.1%	2.2%	2.0%	15.2%	$142,618	$6,098,603	$13,458,982	0.45
2196	Solcasino Token SCS		$0.001853	0.2%	3.8%	4.0%	0.4%	$33,558.55	$6,097,883	$6,097,883	1.0
2195	STRIKE STRIKE		$0.001635	0.0%	7.0%	4.8%	14.3%	$499,010	$6,093,885	$16,449,946	0.37
2198	STUPID INU STUPID		$0.006035	9.1%	125.9%	-	-	$10,716,161	$6,093,700	$6,093,700	1.0
2199	AISM FAITH TOKEN AISM		$0.006085	0.3%	3.0%	16.6%	41.2%	$822.54	$6,093,288	$6,093,288	1.0
2200	Zenko Protocol ZENKO		$0.03898	1.2%	7.0%	8.6%	15.1%	$59,265.25	$6,091,255	$39,298,446	0.15
2204	HahaYes RIZO		$0.00001435	1.7%	14.5%	31.0%	76.9%	$188,577	$6,074,771	$6,074,771	1.0
2202	RocketX Exchange RVF		$0.06297	0.3%	1.0%	26.4%	26.2%	$8,729.65	$6,073,478	$6,213,345	0.98
2201	GameGPT DUEL		$0.0007253	0.4%	0.9%	3.2%	7.9%	$184,093	$6,066,725	$7,261,458	0.84
2205	GT Protocol GTAI		$0.1494	0.0%	2.6%	2.0%	4.5%	$1,739,278	$6,060,889	$11,202,575	0.54
2206	Quiztok QTCON		$0.0005301	0.4%	4.1%	5.1%	33.8%	$6,380,878	$6,045,060	$6,323,092	0.96
2208	Relend Network USDC (Swell) RUSDC		$1.00	0.9%	0.1%	0.1%	0.0%	$19,059.64	$6,039,583	$6,039,583	1.0
2209	Euro Tether EURT		$1.16	0.0%	0.2%	1.0%	1.7%	$914,920	$6,033,338	$58,054,022	0.1
2210	Aptos Bridged WBTC (Aptos) WBTC	Buy	$118,947	0.0%	2.1%	1.8%	-	$2,029,410	$6,019,864	$6,019,864	1.0
2211	Hyperion RION		$0.3532	1.7%	35.3%	51.7%	-	$32,065,349	$6,008,272	$35,342,778	0.17
2207	Cat Call Agent CAT		$0.006005	0.0%	1.8%	30.2%	38.9%	$5,485.58	$6,005,171	$6,005,171	1.0
2213	BYTE by Virtuals BYTE		$0.005999	1.8%	3.5%	16.2%	34.8%	$31,415.91	$5,999,225	$5,999,225	1.0
2214	higher HIGHER		$0.005987	1.1%	12.8%	17.8%	61.0%	$307,670	$5,987,107	$5,987,107	1.0
2216	Digits DAO DIGITS		$0.007566	0.0%	8.5%	54.7%	81.6%	$29,997.00	$5,982,594	$7,565,843	0.79
2215	Memelinked MK		$0.1205	0.2%	0.9%	42.5%	12.5%	$163,104	$5,980,804	$5,980,804	1.0
2212	Thala THL		$0.1013	4.6%	7.6%	7.6%	19.0%	$91,683.26	$5,977,234	$10,203,742	0.59
2217	Kishu Inu KISHU		$0.0₁₀6168	0.8%	1.2%	4.0%	34.0%	$128,423	$5,956,252	$5,956,252	1.0
2218	Public Masterpiece Token PMT		$0.09535	0.0%	0.6%	0.3%	0.9%	$471,869	$5,944,473	$26,800,954	0.22
2219	MetaCene MAK		$0.01129	0.3%	11.3%	28.9%	52.4%	$2,103,282	$5,941,885	$11,248,357	0.53
2220	Shadow SHADOW		$11.82	0.8%	7.2%	13.9%	47.6%	$452,308	$5,917,108	$45,959,897	0.13
2221	Official Crypto Nostra OCN		$0.002958	0.0%	1.7%	5.6%	5.5%	$160,945	$5,916,256	$5,916,256	1.0
2222	Function X FX		$0.09281	1.1%	8.4%	9.7%	26.8%	$479,955	$5,913,129	$5,913,129	1.0
2223	ZEAL ZEAL		$0.1159	2.4%	10.4%	7.1%	28.5%	$38,645.94	$5,910,397	$27,759,204	0.21
2224	Sovryn SOV		$0.09341	0.0%	0.5%	0.9%	37.9%	$51,882.27	$5,908,728	$9,341,430	0.63
2225	DOODiPALS DOODI		$0.005889	1.2%	11.4%	40.7%	124.2%	$75,479.28	$5,889,428	$5,889,428	1.0
2226	Jester JEST		$5.92	0.0%	3.7%	16.9%	47.1%	$2,807.29	$5,889,141	$5,889,141	1.0
2228	Xelis XEL		$1.67	0.3%	7.7%	1.9%	0.3%	$73,197.61	$5,872,185	$5,872,185	1.0
2227	Dmail Network DMAIL		$0.05113	0.3%	2.2%	18.1%	34.0%	$2,810,714	$5,868,919	$10,187,731	0.58
2233	Byte BYTE		$0.0₅6078	0.2%	0.0%	24.6%	36.8%	$91,248.23	$5,861,893	$5,861,893	1.0
2230	Impermax IBEX		$0.08098	0.1%	1.8%	83.9%	112.7%	$2,755.27	$5,856,828	$5,856,828	1.0
2231	OPEN Ticketing Ecosystem OPN		$0.0002553	0.1%	0.2%	0.3%	28.8%	$8,416.77	$5,853,138	$5,853,138	1.0
2232	just memecoin MEMECOIN		$0.005843	8.7%	15.2%	32.3%	460.0%	$20,163,908	$5,843,390	$5,843,390	1.0
2234	SIX Network SIX		$0.02134	0.1%	5.2%	6.9%	6.0%	$938,703	$5,841,233	$21,335,764	0.27
2229	PEPECAT PEPECAT		$0.005903	0.3%	6.2%	7.3%	1.5%	$60,228.40	$5,837,858	$5,837,858	1.0
2236	Fluence FLT		$0.03755	0.5%	0.3%	4.7%	21.1%	$52,202.33	$5,833,257	$37,553,221	0.16
2235	FRIC FRIC		$0.005806	2.8%	1.5%	21.8%	75.7%	$468,120	$5,818,083	$5,818,083	1.0
2237	Dork Lord DORKY		$0.08389	0.7%	9.4%	21.3%	235.2%	$1,297,039	$5,817,829	$5,817,829	1.0
2246	Native NATIVE		$0.00005849	1.2%	10.9%	8.7%	7.6%	$595,886	$5,812,495	$5,871,428	0.99
2239	Afreum AFR		$0.001028	0.8%	1.6%	16.8%	27.1%	$7,996.67	$5,806,882	$8,219,930	0.71
2241	Wexo WEXO		$0.01676	0.2%	0.7%	2.0%	4.7%	$144,823	$5,804,732	$15,313,167	0.38
2242	Kwenta KWENTA		$10.88	0.5%	4.5%	8.7%	0.7%	$836.78	$5,799,675	$8,690,263	0.67
2243	Beethoven X (Legacy) BEETS-LEGACY		$0.02478	0.0%	1.1%	24.9%	36.2%	$2,421.97	$5,797,738	$5,974,850	0.97
2240	Bitcoin.ℏ BTC.ℏ		$1.20	0.9%	2.3%	10.6%	39.2%	$13,771.16	$5,796,494	$25,251,070	0.23
2249	RCADE Network RCADE		$0.0006974	2.5%	2.1%	20.7%	12.6%	$1,691,003	$5,780,759	$27,859,947	0.21
2238	Stonks STNK		$10.00	1.4%	9.5%	15.9%	40.5%	$161,004	$5,779,485	$5,779,485	1.0
2244	ANITA ANITA		$0.005768	0.7%	22.4%	-	-	$482,323	$5,775,894	$5,775,894	1.0
2245	WATCoin WATC		$0.0001161	3.6%	27.9%	39.9%	64.2%	$170,409	$5,771,580	$6,392,122	0.9
2247	Elephant Money (TRUNK) TRUNK		$0.04738	0.5%	0.0%	3.8%	1.7%	$46,118.09	$5,765,687	$5,765,687	1.0
2248	CUPSEY CUPSEY		$0.005507	1.3%	4.2%	32.4%	149.9%	$15,402,950	$5,764,352	$5,764,352	1.0
2250	Smoking Chicken Fish SCF		$0.005761	0.4%	8.9%	5.0%	10.3%	$227,471	$5,746,756	$5,746,756	1.0
2251	xExchange MEX		$0.0₅1374	0.1%	3.4%	3.4%	3.5%	$3,374,494	$5,745,007	$11,055,779	0.52
2252	aZen AZEN		$0.002358	0.0%	1.0%	2.9%	3.6%	$9.09	$5,736,787	$23,579,074	0.24
2253	Happy Cat HAPPY		$0.001718	1.0%	7.7%	5.4%	2.1%	$1,408,541	$5,727,424	$5,727,424	1.0
2256	Arcadia AAA		$0.3653	0.1%	6.3%	24.9%	179.9%	$827,353	$5,725,482	$36,527,877	0.16
2255	Felysyum FELY		$0.2433	0.8%	5.2%	5.5%	5.0%	$7,755.57	$5,722,200	$121,659,682	0.05
2254	Polytrade TRADE		$0.1324	0.4%	4.6%	8.4%	6.5%	$151,373	$5,721,041	$13,233,958	0.43
2257	AlphaKEK.AI AIKEK		$0.02401	0.5%	5.1%	21.1%	23.6%	$21,309.22	$5,697,487	$5,697,487	1.0
2260	Sogni AI SOGNI		$0.007387	1.5%	49.6%	167.2%	148.5%	$3,195,993	$5,694,364	$73,952,782	0.08
2258	Startup STARTUP		$0.005776	0.9%	5.2%	69.2%	82.1%	$1,737,478	$5,691,327	$5,691,327	1.0
2259	Hege HEGE		$0.005708	0.7%	4.3%	5.6%	22.7%	$222,819	$5,685,284	$5,685,284	1.0
2261	StarLink STARL		$0.0₆5686	0.3%	3.0%	7.6%	14.2%	$36,117.86	$5,674,331	$5,686,193	1.0
2264	JOKE JOKE		$0.01134	3.0%	5.1%	2.5%	-	$2,473.43	$5,671,730	$11,343,461	0.5
2266	ORBIT GRIFT		$0.006471	0.7%	9.0%	84.1%	6.4%	$3,814,173	$5,671,704	$6,445,393	0.88
2262	QUP Coin QUP		$0.002834	0.4%	2.1%	4.4%	38.0%	$2,902.32	$5,671,214	$5,671,214	1.0
2263	PVS PVS		$0.005658	0.9%	7.9%	21.0%	15.0%	$372,061	$5,671,172	$5,671,172	1.0
2265	NERO Chain NERO		$0.004380	0.1%	4.1%	32.6%	-	$705,338	$5,658,842	$43,804,362	0.13
2267	Shark Cat SC		$0.005713	1.3%	7.8%	7.7%	23.0%	$686,725	$5,657,783	$5,657,783	1.0
2268	Dero DERO		$0.4466	0.1%	11.0%	20.0%	13.9%	$12,713.22	$5,656,961	$8,210,555	0.69
2282	HbarSuite HSUITE		$0.0003703	0.7%	3.7%	1.0%	7.9%	$16,321.87	$5,654,907	$18,515,067	0.31
2269	Monkey Pox POX		$0.005628	0.7%	4.1%	9.9%	38.6%	$3,384.89	$5,646,592	$5,646,592	1.0
2272	xSUI XSUI		$3.88	0.6%	2.2%	0.4%	-	$5,423,527	$5,629,191	$5,629,191	1.0
2271	ChompCoin CHOMP		$0.05999	1.3%	11.9%	26.2%	4.4%	$112,475	$5,625,383	$5,625,383	1.0
2273	Draggin Karma Points DKP		$0.001407	0.5%	9.6%	5.6%	13.7%	$1,067.14	$5,622,739	$11,270,637	0.5
2277	Dingocoin DINGO		$0.00005211	0.5%	11.4%	23.5%	90.0%	$273,771	$5,619,748	$5,619,748	1.0
2275	Xpedition XPED		$0.03202	0.0%	0.0%	4.3%	-	$18.04	$5,619,017	$16,008,097	0.35
2276	Sharpe AI SAI		$0.01799	0.1%	9.6%	3.0%	28.3%	$736,086	$5,618,066	$18,001,086	0.31
2270	GRIND GRIND		$0.00007370	2.5%	7.3%	116.8%	74.6%	$50,519.66	$5,617,914	$5,617,914	1.0
2274	Liquidity SN77		$3.36	0.4%	4.1%	31.9%	11.5%	$176,448	$5,611,400	$5,611,400	1.0
2278	Bloktopia BLOK		$0.0002242	0.0%	0.9%	0.3%	10.3%	$93,453.21	$5,609,516	$17,352,337	0.32
2280	Sabai Protocol SABAI		$0.01049	0.3%	3.4%	3.3%	10.8%	$3,646,496	$5,593,280	$27,782,516	0.2
2279	Bifrost BNC		$0.1125	0.3%	1.2%	1.2%	13.3%	$1,961,031	$5,592,765	$9,011,500	0.62
2281	BEAM BEAM		$0.03011	0.0%	0.6%	4.6%	8.3%	$76,595.44	$5,589,512	$7,911,432	0.71
2284	Agave AGVE		$55.82	0.0%	1.2%	18.0%	35.0%	$431.02	$5,585,024	$5,585,024	1.0
2283	BOTIFY BOTIFY		$0.005569	1.1%	6.3%	9.9%	2.0%	$1,143,421	$5,580,885	$5,580,885	1.0
2285	HyperGPT HGPT		$0.007116	0.8%	3.1%	0.9%	5.9%	$1,485,084	$5,580,832	$7,101,636	0.79
2286	HUSD HUSD		$0.02968	1.5%	1.5%	0.2%	3.5%	$1.45	$5,574,393	$5,574,393	1.0
2288	Ctrl CTRL		$0.02318	-	-	-	-	$1,059.39	$5,562,526	$5,562,526	1.0
2289	Carrot by Puffer CARROT		$0.1032	0.0%	0.0%	2.5%	24.9%	$59,617.22	$5,559,870	$10,316,041	0.54
2287	Sportstensor SN41		$2.67	0.2%	0.3%	2.4%	24.8%	$559,947	$5,551,829	$5,551,829	1.0
2290	XPmarket XPM		$0.02496	0.0%	6.0%	8.0%	16.8%	$54,775.05	$5,548,746	$12,171,069	0.46
2291	XDAG XDAG		$0.004329	0.1%	2.7%	3.2%	10.0%	$322,778	$5,539,293	$6,249,514	0.89
2292	Delta Exchange DETO		$0.05863	0.0%	0.1%	10.1%	3.8%	$188.60	$5,535,788	$29,313,521	0.19
2293	Memesis World MEMS		$0.01107	0.0%	2.1%	7.8%	-	$1,234.86	$5,534,876	$11,069,752	0.5
2296	Syrax AI SYRAX		$0.1351	0.1%	8.1%	6.0%	13.7%	$10,822.09	$5,513,610	$13,506,556	0.41
2295	Reploy RAI		$0.5511	1.4%	5.5%	1.4%	42.9%	$375,151	$5,513,377	$5,513,377	1.0
2298	LIMBO LIMBO		$0.005490	0.1%	5.3%	5.6%	83.1%	$147,051	$5,485,392	$5,485,392	1.0
2297	Catcoin CAT		$0.0₉1600	0.5%	6.5%	10.3%	96.4%	$262,058	$5,474,752	$5,474,752	1.0
2299	Ore ORE		$13.93	1.1%	2.4%	7.8%	21.3%	$80,978.33	$5,471,972	$5,471,972	1.0
2301	Swarm Markets SMT		$0.06619	0.0%	7.1%	0.9%	18.4%	$95,575.90	$5,463,867	$10,461,016	0.52
2300	Spectra [OLD] APW		$0.5669	11.3%	5.6%	11.2%	24.8%	$51.94	$5,462,421	$28,345,223	0.19
2303	SolForge Fusion SFG		$0.7919	0.2%	3.9%	13.7%	35.2%	$10,654.86	$5,456,272	$66,887,510	0.08
2304	Rainbow Bridged Frax (Near Protocol) FRAX	Buy	$0.9926	1.0%	0.6%	2.5%	0.5%	$634,058	$5,455,686	$5,455,686	1.0
2305	KiloEx KILO		$0.02568	0.0%	5.1%	3.8%	14.0%	$3,355,866	$5,435,832	$25,677,051	0.21
2302	Young Peezy AKA Pepe PEEZY		$0.005430	0.3%	12.3%	47.3%	6.8%	$85,616.41	$5,429,585	$5,429,585	1.0
2306	XT.com XT		$6.42	0.0%	2.3%	16.4%	19.9%	$56,225,872	$5,428,104	$5,191,099,523	0.0
2307	Sei fastUSD FASTUSD		$1.00	0.3%	0.7%	0.7%	0.1%	$822,506	$5,424,589	$5,424,589	1.0
2308	Zenrock ROCK		$0.02495	0.9%	8.7%	6.4%	31.7%	$31,493.21	$5,411,448	$24,717,729	0.22
2309	TEH EPIK DUCK EPIK		$0.006388	0.2%	5.7%	19.9%	34.6%	$226,366	$5,410,590	$5,410,590	1.0
2310	Jeff JEFF		$5.40	0.1%	3.0%	9.3%	34.1%	$50,556.16	$5,409,530	$5,409,530	1.0
2294	Ceylon RS		$0.0₅1351	1.8%	9.7%	793.7%	-	$145,252	$5,404,603	$5,404,603	1.0
2311	RETSBA RETSBA		$0.006595	0.7%	8.6%	13.6%	115.0%	$120,843	$5,403,049	$5,611,570	0.96
2312	Nya NYA		$0.0₆1462	0.0%	1.9%	13.1%	31.2%	$35,423.06	$5,377,441	$5,386,689	1.0
2314	Dejitaru Tsuka TSUKA		$0.005347	0.0%	1.0%	3.0%	47.0%	$96,310.63	$5,347,305	$5,347,305	1.0
2313	Ethy AI ETHY		$0.005874	2.4%	4.0%	840.6%	862.9%	$491,529	$5,345,271	$5,873,924	0.91
2317	MCNCOIN MCN		$0.4444	0.6%	0.9%	22.2%	7.5%	$566,047	$5,333,018	$5,333,018	1.0
2318	SP500 xStock SPYX		$646.15	0.2%	0.2%	2.1%	3.9%	$1,810,973	$5,331,403	$10,339,376	0.52
2315	Hippius SN75		$2.98	0.2%	0.2%	2.3%	46.9%	$139,704	$5,331,001	$5,331,001	1.0
2316	Warped Games WARPED		$0.0007673	0.2%	5.7%	20.9%	12.4%	$29,096.20	$5,322,014	$7,672,963	0.69
2319	DeFinity DEFX		$0.03471	0.1%	5.8%	9.2%	0.5%	$13,575.90	$5,313,952	$5,953,975	0.89
2320	Crestal Nation NATION		$0.001649	31.0%	51.6%	59.8%	63.4%	$107,164	$5,311,707	$16,962,774	0.31
2322	Butthole Coin BUTTHOLE		$0.005289	0.0%	12.3%	6.0%	62.8%	$3,732,702	$5,291,085	$5,291,085	1.0
2321	Loomlay LAY		$0.02024	0.5%	2.4%	52.4%	66.6%	$321,900	$5,290,871	$9,438,484	0.56
2323	Trencher TRENCHER		$0.005282	0.8%	13.3%	35.7%	100.1%	$4,220,026	$5,286,297	$5,286,297	1.0
2324	Guru GURU		$0.05290	0.2%	10.7%	9.6%	39.1%	$77,141.26	$5,268,157	$5,268,157	1.0
2325	Plugin PLI		$0.02729	2.8%	5.7%	4.8%	10.6%	$86,794.57	$5,258,237	$13,644,620	0.39
2328	Native Decentralized Euro Protocol Share NDEPS		$0.3810	0.0%	0.0%	0.6%	0.7%	$432.12	$5,251,623	$5,251,623	1.0
2329	Agent Ted TED		$0.005247	0.0%	6.4%	19.7%	6.2%	$13,938.28	$5,250,332	$5,250,332	1.0
2327	Mintlayer ML		$0.02647	0.8%	7.6%	15.6%	3.0%	$249,174	$5,247,360	$10,577,660	0.5
2331	Vies Token VIES		$0.006461	1.4%	4.1%	8.9%	15.8%	$47,330.43	$5,237,314	$5,237,314	1.0
2326	Memetern MXT		$0.005243	1.3%	0.8%	-	-	$1,421.04	$5,237,014	$5,237,014	1.0
2330	Upland SPARKLET		$0.02229	0.0%	0.8%	24.1%	37.5%	$296,888	$5,233,307	$22,292,346	0.23
2332	DeFiChain DFI		$0.005847	0.9%	0.2%	2.6%	10.0%	$10,428.54	$5,229,395	$7,015,559	0.75
2333	Solnic SOLNIC		$0.005558	0.4%	6.8%	11.4%	5.6%	$20,864.13	$5,226,537	$5,226,537	1.0
2334	Okratech ORT		$0.006005	0.2%	4.6%	19.2%	46.9%	$335,286	$5,225,024	$5,244,572	1.0
2335	NVIDIA xStock NVDAX		$181.85	0.2%	0.3%	0.1%	7.0%	$6,061,366	$5,222,787	$8,848,037	0.59
2336	zkSync Bridged WBTC (zkSync) WBTC	Buy	$119,094	0.0%	2.2%	2.1%	1.3%	$182,041	$5,209,005	$5,209,005	1.0
2338	Pacu Jalur BOATKID		$0.005236	0.5%	28.8%	229.4%	60.2%	$2,617,629	$5,208,609	$5,208,609	1.0
2339	Nereus NRS		$0.1329	0.1%	1.8%	4.7%	10.2%	$162,949	$5,192,529	$133,117,321	0.04
2341	CoinNavigator CNG		$5.04	1.9%	0.3%	2.7%	37.4%	$3,513.79	$5,192,149	$5,040,921,826	0.0
2340	Conwai CONWAI		$0.001854	-	-	-	-	$485.32	$5,191,530	$18,541,180	0.28
2337	rasmr RASMR		$0.005181	0.4%	23.5%	13.3%	42.1%	$959,698	$5,184,000	$5,184,000	1.0
2343	Solana Name Service SNS		$0.002071	0.1%	1.4%	1.1%	11.9%	$187,146	$5,181,495	$20,725,901	0.25
2344	ZyfAI ZFI		$0.04605	0.0%	6.4%	29.4%	186.1%	$250,790	$5,180,280	$23,083,453	0.22
2342	Capybara CAPY		$0.0₅5181	7.9%	76.5%	273.9%	-	$609,684	$5,177,907	$5,177,907	1.0
2345	Henlo Kart KART		$0.0₇2451	0.5%	15.1%	521.0%	619.1%	$192,614	$5,168,816	$5,168,816	1.0
2346	Nasdaq420 NASDAQ420		$0.005156	0.7%	6.2%	9.3%	27.9%	$60,884.36	$5,167,457	$5,167,457	1.0
2348	Osmosis allETH ETH	Buy	$4,651.42	0.2%	1.6%	18.7%	46.6%	$2,829,809	$5,160,813	$5,160,813	1.0
2347	Vertcoin VTC		$0.07098	0.2%	0.9%	6.1%	1.6%	$18,461.29	$5,157,809	$5,158,008	1.0
2349	Zypto Token ZYPTO		$0.005770	0.0%	2.3%	5.0%	34.9%	$55,819.29	$5,157,084	$5,157,084	1.0
2350	Unisocks SOCKS		$17,244.06	-	-	-	-	$172.05	$5,155,850	$5,155,850	1.0
2351	Maneki Neko NEKO		$0.005150	0.8%	6.1%	-	-	$4,180,719	$5,150,352	$5,150,352	1.0
2352	STAT STAT		$0.06782	0.0%	2.1%	5.8%	0.5%	$81,287.01	$5,149,108	$6,573,418	0.78
2353	Flow Bridged PYUSD (Flow) USDF		$1.00	0.1%	0.2%	0.2%	0.4%	$417,993	$5,145,558	$5,145,558	1.0
2361	Bridged Tether (PulseChain) USDT	Buy	$1.01	0.1%	0.0%	0.1%	0.3%	$1,250,966	$5,140,580	$5,140,580	1.0
2354	Shrub SHRUB		$0.005435	0.6%	12.1%	41.2%	18.5%	$450,677	$5,140,520	$5,183,223	0.99
2355	SavePlanetEarth SPE		$0.008701	0.0%	2.4%	16.3%	29.0%	$19,282.68	$5,137,801	$5,137,801	1.0
2385	All Will Retire AWR		$0.005316	6.8%	13.6%	1.1%	160.3%	$798,764	$5,128,453	$5,314,524	0.96
2356	LIMITUS LMT		$0.007766	0.1%	8.7%	20.1%	25.8%	$484,089	$5,127,509	$5,127,509	1.0
2357	Wrapped XRP (Universal) UXRP		$3.12	0.4%	3.4%	6.4%	5.7%	$675,770	$5,125,191	$5,116,173	1.0
2358	GenomesDAO GENOME GENOME		$0.005121	0.3%	7.4%	3.2%	19.3%	$76,831.40	$5,122,547	$5,122,547	1.0
2359	Anzen Staked USDz SUSDZ		$1.22	0.0%	1.2%	1.8%	1.6%	$4.86	$5,121,210	$5,121,210	1.0
2360	Altered State Machine ASTO		$0.006230	0.0%	1.6%	20.3%	37.2%	$2,613.94	$5,116,380	$14,853,312	0.34
2362	Celer Bridged WBTC (Conflux) WBTC	Buy	$119,128	0.0%	1.8%	2.2%	0.3%	$175,413	$5,113,926	$5,113,926	1.0
2363	EternalAI EAI		$0.02245	0.0%	16.9%	11.8%	5.6%	$35,621.39	$5,099,855	$22,455,363	0.23
2365	Kima Network KIMA		$0.08762	0.7%	7.2%	16.5%	6.9%	$209,087	$5,092,848	$18,300,511	0.28
2364	VNX Swiss Franc VCHF		$1.24	0.1%	0.1%	0.1%	1.3%	$713,833	$5,092,430	$5,092,430	1.0
2367	MSTR2100 MSTR		$0.2458	0.2%	0.1%	25.0%	11.9%	$302,567	$5,080,491	$5,080,491	1.0
2368	LTO Network LTO		$0.01158	0.6%	0.4%	0.8%	156.3%	$456,238	$5,079,969	$5,080,171	1.0
2374	Dark Cheems TOTAKEKE		$0.005078	3.3%	9.5%	53.0%	-	$835,762	$5,076,181	$5,076,181	1.0
2369	Zen AI ZAI		$0.001659	0.0%	3.4%	17.9%	26.5%	$68,082.16	$5,072,264	$5,072,264	1.0
2370	Doge Eat Doge OMNOM		$0.0₇1627	4.0%	0.1%	2.2%	27.5%	$112,651	$5,057,824	$16,263,099	0.31
2366	A0x A0X		$0.00005061	0.2%	4.4%	33.1%	-	$340,538	$5,057,683	$5,057,683	1.0
2371	Minto BTCMT		$0.7839	0.0%	3.2%	0.6%	4.0%	$131,108	$5,057,536	$11,289,080	0.45
2372	Router Protocol ROUTE		$0.008133	1.1%	0.3%	15.6%	73.9%	$3,575,884	$5,056,859	$8,133,471	0.62
2373	Chili Coin CHI		$0.0008636	-	-	-	-	$375.10	$5,056,303	$86,358,698	0.06
2375	The Last Play RETIRE		$0.005038	2.2%	12.7%	2.7%	209.2%	$379,496	$5,045,811	$5,045,811	1.0
2382	Rain Coin RAIN		$5.04	0.6%	3.9%	9.0%	39.3%	$12,483.68	$5,044,174	$5,044,174	1.0
2376	Blockasset BLOCK		$0.01615	0.2%	1.1%	4.0%	78.2%	$143,813	$5,036,311	$5,036,311	1.0
2377	Shoggoth SHOGGOTH		$0.005034	0.9%	12.9%	1.7%	0.2%	$1,197,739	$5,034,280	$5,034,280	1.0
2378	eVa-ai $EVA		$0.06225	0.0%	8.3%	14.3%	34.4%	$50,912.78	$5,025,452	$6,276,323	0.8
2379	Oxygen (Solana) OXY		$0.02487	0.4%	3.2%	2.4%	6.1%	$3,042.31	$5,024,650	$248,300,735	0.02
2381	FURI FURI		$0.02294	0.0%	1.7%	8.7%	56.7%	$76,173.34	$5,018,241	$22,940,532	0.22
2380	KLEVA KLEVA		$0.07256	0.8%	1.9%	6.3%	19.7%	$23,130.56	$5,000,969	$5,000,969	1.0
2383	Midas mTBILL MTBILL		$1.03	0.0%	0.1%	0.0%	0.2%	$21.33	$4,999,713	$4,999,713	1.0
2384	RAI Finance SOFI		$0.009852	0.0%	1.1%	0.6%	5.0%	$142,212	$4,996,549	$9,851,605	0.51
2387	Somnium Space CUBEs CUBE		$0.3363	0.2%	9.0%	1.3%	2.4%	$5,554.39	$4,992,431	$13,472,310	0.37
2389	LayerZero Bridged USDC (Aptos) ZUSDC		$0.9996	0.0%	0.1%	0.0%	0.0%	$324,501	$4,989,078	$4,989,078	1.0
2390	Tajir Tech Hub TJRM		$0.006643	0.0%	5.3%	9.3%	24.7%	$444,390	$4,984,621	$4,984,621	1.0
2391	Vertex VRTX		$0.009423	0.0%	12.0%	24.6%	630.3%	$1,104.03	$4,978,775	$9,422,979	0.53
2388	BEAST SELLER BEAST		$0.07162	4.1%	2.1%	683.6%	-	$265,097	$4,972,256	$4,972,256	1.0
2392	Aura AURA		$0.2812	0.0%	1.4%	18.8%	34.4%	$61.82	$4,969,300	$14,059,990	0.35
2386	Noot Noot NOOT		$0.004961	1.8%	11.8%	41.9%	66.3%	$120,309	$4,968,752	$4,968,752	1.0
2401	Full Moon FM		$0.02062	2.0%	28.0%	35.1%	-	$1,396,030	$4,957,951	$414,345,128	0.01
2398	Ajna Protocol AJNA		$0.006333	0.0%	1.5%	0.3%	300.9%	$49,193.18	$4,954,635	$6,301,708	0.79
2393	SANTA by Virtuals SANTA		$0.004953	9.5%	16.6%	3.0%	263.1%	$113,106	$4,953,201	$4,953,201	1.0
2394	BOB Token BOB		$0.0₅7207	0.6%	3.9%	14.3%	11.6%	$206,892	$4,947,702	$4,947,702	1.0
2396	Yay StakeStone Ether YAYSTONE		$4,867.32	0.3%	1.4%	19.5%	47.5%	$20,097.36	$4,946,468	$4,946,435	1.0
2395	Slothana SLOTH		$0.002667	0.6%	4.5%	1.2%	10.5%	$554,832	$4,946,262	$4,946,262	1.0
2397	Metronome MET		$0.5721	0.1%	1.5%	10.9%	33.4%	$8,131.39	$4,945,497	$8,226,090	0.6
2399	RabBitcoin RBTC		$0.0₆3891	2.4%	1.3%	9.3%	47.2%	$34,788.54	$4,936,134	$8,170,152	0.6