Or check it out in the app stores
Decrypt
Spot Bitcoin ETFs shed $185.4 million on Friday, their seventh straight day of outflows, pushing November losses to about $2.1 billion as Bitcoin fell toward $64,000.
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.25 Trillion, a 2.3% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $109 Billion.
Bitcoin dominance is at 57.8% and Ethereum dominance is at 9.86%.
CoinGecko is now tracking 22,253 cryptocurrencies. The largest gainers in the industry right now are AI Agents and Venice Ecosystem cryptocurrencies.
Highlights
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1920 |
Tectum
TET
|
$0.3060 | 0.5% | 1.7% | 18.7% | 12.4% | $72,274.09 | $3,059,509 | $3,059,740 | 1.0 |
|
||
| 1921 |
The Arena
ARENA
|
$0.0004757 | 0.2% | 4.3% | 21.4% | 33.3% | $21,950.79 | $3,051,915 | $4,748,273 | 0.64 |
|
||
| 1922 |
Clash of Lilliput
COL
|
$0.03715 | 0.3% | 1.2% | 13.8% | 34.1% | $3,374.04 | $3,048,693 | $37,145,482 | 0.08 |
|
||
| 1923 |
Victorum
VICPAY
|
$0.003156 | 0.2% | 11.9% | 12.2% | 26.2% | $1,017.83 | $3,034,656 | $3,156,037 | 0.96 |
|
||
| 1925 |
XRP ARMY
ARMY
|
$0.005147 | 0.4% | 1.4% | 20.0% | 22.8% | $24,089.31 | $3,031,351 | $3,031,351 | 1.0 |
|
||
| 1926 |
True Performance Network
SN65
|
$0.5859 | 0.8% | 4.1% | 0.7% | 3.4% | $119,821 | $3,027,012 | $3,027,012 | 1.0 |
|
||
| 1927 |
Rain Coin
RAIN
|
Buy
|
$3.02 | 0.3% | 10.5% | 9.3% | 4.0% | $1,864.00 | $3,024,824 | $3,024,824 | 1.0 |
|
|
| 1929 |
REPPO
REPPO
|
$0.006945 | 0.7% | 7.5% | 17.0% | 42.6% | $80,726.13 | $3,019,523 | $6,944,815 | 0.43 |
|
||
| 1930 |
Manifesting
MANIFEST
|
$0.003351 | 1.6% | 4.1% | 23.3% | 59.0% | $282,142 | $3,016,236 | $3,016,236 | 1.0 |
|
||
| 1931 |
Layer3
L3
|
$0.001511 | 0.6% | 2.8% | 11.4% | 44.9% | $108,675 | $3,011,906 | $5,036,638 | 0.6 |
|
||
| 1928 |
Zyfai
ZFI
|
$0.01195 | 0.8% | 18.3% | 13.8% | 108.3% | $41,769.52 | $3,006,652 | $5,973,227 | 0.5 |
|
||
| 1932 |
Apu Apustaja
APU
|
$0.058883 | 0.2% | 1.7% | 16.5% | 24.0% | $41,154.94 | $3,001,321 | $3,001,321 | 1.0 |
|
||
| 1933 |
Comtech Gold
CGO
|
$124.98 | 0.4% | 0.1% | 4.1% | 6.3% | $790,187 | $2,999,636 | $2,999,636 | 1.0 |
|
||
| 1934 |
AC Milan Fan Token
ACM
|
$0.2057 | 0.7% | 0.6% | 4.8% | 22.3% | $1,920,736 | $2,995,829 | $4,096,805 | 0.73 |
|
||
| 1935 |
Longbow
BOW
|
$0.002995 | 2.3% | 5.2% | 7.8% | 51.8% | $97,891.27 | $2,995,016 | $2,995,016 | 1.0 |
|
||
| 1936 |
Thetanuts Finance
NUTS
|
$0.0009465 | 0.0% | 0.5% | 1.5% | 2.6% | $24,974.79 | $2,988,458 | $9,465,050 | 0.32 |
|
||
| 1937 |
BytomDAO
BTM
|
$0.005964 | 0.0% | 2.7% | 8.2% | 12.3% | $2,981.81 | $2,985,975 | $5,555,255 | 0.54 |
|
||
| 1939 |
SanDisk (Ondo Tokenized)
SNDKON
|
$862.47 | 0.1% | 1.5% | 1.1% | 34.5% | $909,479 | $2,971,120 | $2,971,120 | 1.0 |
|
||
| 1940 |
WIN界
WIN界
|
$0.002970 | 0.0% | 10.3% | 13.8% | 22.2% | $23,202.93 | $2,970,079 | $2,970,079 | 1.0 |
|
||
| 1941 |
TEDDY BEAR
BEAR
|
$0.082989 | 1.1% | 2.5% | 6.1% | 21.8% | $10,158.75 | $2,969,290 | $2,969,290 | 1.0 |
|
||
| 1942 |
Boner Coin
BONER
|
$0.002967 | 0.9% | 0.0% | 24.8% | 80.5% | $231,895 | $2,966,900 | $2,966,900 | 1.0 |
|
||
| 1944 |
GME (Ethereum)
GME
|
$0.057202 | 0.9% | 14.5% | 9.0% | 46.6% | $47,291.63 | $2,962,273 | $2,962,273 | 1.0 |
|
||
| 1943 |
Wayfinder
PROMPT
|
$0.01323 | 1.6% | 9.2% | 29.6% | 23.4% | $6,912,198 | $2,961,850 | $13,228,434 | 0.22 |
|
||
| 1945 |
Mitosis
MITO
|
$0.006157 | 1.6% | 5.5% | 12.8% | 54.7% | $768,689 | $2,958,851 | $6,156,790 | 0.48 |
|
||
| 1946 |
DragonSwap
DRG
|
$0.01189 | 0.0% | 0.4% | 8.1% | 33.3% | $17,466.13 | $2,947,642 | $11,893,802 | 0.25 |
|
||
| 1955 |
Swell
SWELL
|
$0.0005638 | 0.1% | 0.8% | 14.6% | 23.6% | $310,349 | $2,944,549 | $4,965,535 | 0.59 |
|
||
| 1947 |
τaos
SN79
|
$0.5822 | 0.2% | 2.8% | 15.3% | 30.1% | $38,724.40 | $2,944,307 | $2,944,307 | 1.0 |
|
||
| 1948 |
Altura
ALU
|
$0.003005 | 0.1% | 0.2% | 5.7% | 27.4% | $2,918,286 | $2,943,989 | $3,966,617 | 0.74 |
|
||
| 1949 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$521.94 | 0.0% | 0.4% | 1.7% | 0.9% | $774,897 | $2,941,612 | $2,941,612 | 1.0 |
|
||
| 1950 |
MCNCOIN
MCN
|
$0.2449 | 0.0% | 2.5% | 16.2% | 119.4% | $106,348 | $2,938,468 | $2,938,468 | 1.0 |
|
||
| 1952 |
Gittensor
SN74
|
$0.5928 | 1.0% | 7.0% | 35.1% | 26.1% | $70,997.23 | $2,934,865 | $2,934,865 | 1.0 |
|
||
| 1951 |
Alltoscan
ATS
|
$0.03854 | 0.0% | 6.2% | 1.6% | 7.3% | $123,705 | $2,934,812 | $3,853,881 | 0.76 |
|
||
| 1954 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.01470 | 0.5% | 8.5% | 2.7% | 61.6% | $30,915.91 | $2,934,737 | $2,934,737 | 1.0 |
|
||
| 1953 |
Kaskad
KSKD
|
$0.002934 | 0.1% | 1.5% | 1.7% | 55.5% | $28,475.92 | $2,934,316 | $2,934,316 | 1.0 |
|
||
| 1956 |
USSI
USSI
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $371.18 | $2,930,716 | $2,930,716 | 1.0 |
|
||
| 1962 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$224.56 | 0.2% | 1.5% | 1.1% | 1.7% | $952,912 | $2,927,952 | $2,927,952 | 1.0 |
|
||
| 1957 |
Monetrix USD
USDM
|
$0.9956 | 0.4% | 1.8% | 1.1% | 0.2% | $110,567 | $2,924,977 | $2,924,977 | 1.0 |
|
||
| 1958 |
Everybody
HOLD
|
$0.0001053 | 0.9% | 0.2% | 15.5% | 38.1% | $4,085.56 | $2,924,833 | $2,924,833 | 1.0 |
|
||
| 1959 |
A Meme Coin
AMC
|
$0.002917 | 0.5% | 0.6% | 36.9% | 75.5% | $1,157,316 | $2,916,559 | $2,916,559 | 1.0 |
|
||
| 1960 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$59.71 | 0.1% | 0.7% | 11.4% | 17.9% | $794,494 | $2,916,423 | $2,916,423 | 1.0 |
|
||
| 1961 |
ItsAI
SN32
|
$0.4554 | 0.2% | 2.7% | 17.3% | 36.2% | $9,909.44 | $2,915,242 | $2,915,242 | 1.0 |
|
||
| 1964 |
Alpine F1 Team Fan Token
ALPINE
|
$0.2566 | 0.0% | 1.9% | 9.7% | 21.7% | $1,811,603 | $2,915,031 | $10,264,195 | 0.28 |
|
||
| 1965 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)
RTSM
|
$392.70 | 0.0% | 0.4% | 3.8% | 4.5% | $132,352 | $2,903,838 | $2,903,838 | 1.0 |
|
||
| 1966 |
IQF
IQF
|
$0.06695 | 0.0% | 10.7% | 53.0% | 45.6% | $5,265.04 | $2,903,092 | $17,937,115 | 0.16 |
|
||
| 1967 |
ReadyAI
SN33
|
$0.5618 | 0.2% | 1.8% | 16.3% | 37.9% | $7,457.22 | $2,898,195 | $2,898,195 | 1.0 |
|
||
| 1968 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$75.00 | 0.0% | 0.3% | 7.5% | 23.4% | $240,946 | $2,894,479 | $2,894,479 | 1.0 |
|
||
| 1969 |
Parano1d
NOID
|
$0.2379 | 3.4% | 9.9% | 25.3% | - | $61,251.31 | $2,884,700 | $2,888,824 | 1.0 |
|
||
| 1970 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$352.12 | 0.3% | 0.5% | 3.5% | 2.1% | $492,873 | $2,877,376 | $2,877,376 | 1.0 |
|
||
| 1971 |
Instant Inference
SN46
|
$0.5641 | 0.6% | 2.9% | 22.5% | 44.6% | $32,674.74 | $2,874,149 | $2,874,149 | 1.0 |
|
||
| 1972 |
Hermetica USDh
USDH
|
$0.9999 | 0.0% | 0.3% | 0.0% | 0.0% | $5,471.73 | $2,873,603 | $3,025,856 | 0.95 |
|
||
| 1973 |
mStable USD
MUSD
|
$0.9990 | 0.0% | 0.5% | 0.3% | 0.3% | $41,204.04 | $2,873,172 | $2,873,172 | 1.0 |
|
||
| 1975 |
up
UP
|
$0.1112 | 1.9% | 8.2% | 37.8% | 60.6% | $1,082,848 | $2,873,151 | $35,942,009 | 0.08 |
|
||
| 1974 |
Dollar On Chain
DOC
|
$0.9973 | 0.0% | 0.3% | 0.1% | 0.1% | $3,741.88 | $2,872,396 | $2,872,396 | 1.0 |
|
||
| 1976 |
ShapeShift FOX
FOX
|
$0.003512 | 0.2% | 0.4% | 21.3% | 30.9% | $29,766.76 | $2,866,772 | $3,511,573 | 0.82 |
|
||
| 1977 |
Nebius Group (Ondo Tokenized)
NBISON
|
$112.72 | 1.6% | 2.4% | 14.0% | 31.6% | $904,926 | $2,862,817 | $2,862,817 | 1.0 |
|
||
| 1978 |
Fake World Assets
FWA
|
$0.002883 | 0.1% | 3.0% | 23.1% | 67.2% | $43,120.39 | $2,853,001 | $2,883,306 | 0.99 |
|
||
| 1979 |
Mamo
MAMO
|
$0.004520 | 1.0% | 0.9% | 11.4% | 36.7% | $772,782 | $2,848,363 | $4,519,563 | 0.63 |
|
||
| 1980 |
Puss
PUSS
|
$0.002830 | 0.0% | 1.6% | 10.0% | 23.4% | $298,077 | $2,830,337 | $2,830,337 | 1.0 |
|
||
| 1981 |
SUKU
SUKU
|
$0.004089 | 0.2% | 6.9% | 14.3% | 20.0% | $70,675.10 | $2,829,799 | $6,133,175 | 0.46 |
|
||
| 1983 |
Checkmate
CHECK
|
$0.007867 | 0.0% | 4.0% | 12.6% | 19.8% | $162,554 | $2,825,815 | $7,866,604 | 0.36 |
|
||
| 1985 |
IBS
IBS
|
$0.0006961 | 0.0% | 0.2% | 1.6% | 1.4% | $106,299 | $2,801,943 | $13,922,646 | 0.2 |
|
||
| 1986 |
Nimiq
NIM
|
$0.0002018 | 5.9% | 4.9% | 24.2% | 34.4% | $11,999.07 | $2,799,943 | $2,848,368 | 0.98 |
|
||
| 1988 |
OWB
OWB
|
$0.007341 | 3.0% | 6.7% | 12.6% | 11.0% | $24,363.06 | $2,794,193 | $7,340,811 | 0.38 |
|
||
| 1987 |
Tokocrypto
TKO
|
$0.03726 | 8.3% | 0.1% | 11.7% | 24.8% | $847,177 | $2,794,173 | $18,627,817 | 0.15 |
|
||
| 1989 |
Book of Ethereum
BOOE
|
$0.02794 | 0.4% | 2.3% | 12.3% | 20.9% | $11,694.46 | $2,794,108 | $2,794,108 | 1.0 |
|
||
| 1990 |
Coinbase • Robinhood Token
COIN
|
$119.23 | 0.2% | 0.8% | 10.5% | 30.2% | $534,336 | $2,790,484 | $2,790,484 | 1.0 |
|
||
| 1991 |
Daddy Tate
DADDY
|
$0.004647 | 0.2% | 0.4% | 26.5% | 31.1% | $78,520.32 | $2,786,171 | $2,786,171 | 1.0 |
|
||
| 1993 |
CoinZoom
ZOOM
|
$0.004688 | 0.1% | 3.1% | 25.7% | 42.7% | $9,671.73 | $2,778,341 | $2,812,521 | 0.99 |
|
||
| 1995 |
Palantir xStock
PLTRX
|
$163.82 | 0.6% | 0.2% | 2.6% | 11.6% | $112,975 | $2,771,493 | $168,986,847 | 0.02 |
|
||
| 1996 |
House Party Protocol
HPP
|
$0.003906 | 0.6% | 5.5% | 13.6% | 39.1% | $81,074.53 | $2,768,904 | $6,639,750 | 0.42 |
|
||
| 1997 |
OctaSpace
OCTA
|
$0.06160 | 0.0% | 8.1% | 30.8% | 31.2% | $4,198.36 | $2,766,212 | $2,766,212 | 1.0 |
|
||
| 1998 |
DogeKing
DOGEKING
|
$0.082765 | 0.1% | 2.3% | 17.9% | 20.4% | $42,683.18 | $2,764,620 | $2,764,620 | 1.0 |
|
||
| 1999 |
Luna by Virtuals
LUNA
|
$0.002762 | 0.2% | 1.3% | 17.8% | 29.7% | $1,992.04 | $2,761,972 | $2,761,972 | 1.0 |
|
||
| 2001 |
HyperLend
HPL
|
$0.006683 | 0.5% | 3.3% | 37.8% | 26.4% | $18,517.78 | $2,751,304 | $6,683,325 | 0.41 |
|
||
| 2003 |
Agave
AGVE
|
$27.47 | 0.0% | 0.8% | 19.1% | 22.1% | $275.52 | $2,746,998 | $2,746,998 | 1.0 |
|
||
| 2002 |
Helium Mobile
MOBILE
|
$0.00003076 | 13.4% | 3.9% | 23.6% | 45.8% | $5,259.04 | $2,746,636 | $7,075,788 | 0.39 |
|
||
| 2004 |
Star Atlas
ATLAS
|
$0.0001034 | 3.2% | 0.4% | 15.4% | 34.3% | $43,164.74 | $2,743,698 | $3,721,730 | 0.74 |
|
||
| 2005 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$388.12 | 0.0% | 0.9% | 8.5% | 10.8% | $1,058,666 | $2,738,863 | $2,738,863 | 1.0 |
|
||
| 2006 |
8-Bit Coin
COIN
|
$0.00002728 | 0.0% | 0.0% | 0.2% | 0.2% | $41,772.78 | $2,728,048 | $2,728,048 | 1.0 |
|
||
| 2007 |
CUPSEY
CUPSEY
|
$0.002725 | 0.7% | 0.9% | 24.0% | 42.1% | $97,383.52 | $2,723,399 | $2,723,399 | 1.0 |
|
||
| 2008 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$153.75 | 0.1% | 2.4% | 7.7% | 32.7% | $154,007 | $2,723,245 | $2,723,245 | 1.0 |
|
||
| 2013 |
Nolus
NLS
|
$0.003025 | 0.4% | 2.3% | 2.4% | 18.2% | $67,654.81 | $2,706,143 | $2,794,707 | 0.97 |
|
||
| 2009 |
Polyhedra Network
ZKJ
|
$0.004035 | 0.5% | 7.6% | 16.9% | 26.8% | $178,343 | $2,702,670 | $4,034,672 | 0.67 |
|
||
| 2010 |
limUSD
LIMUSD
|
$1.04 | 0.0% | 0.1% | 0.2% | 2.9% | $1.76 | $2,700,348 | $2,700,348 | 1.0 |
|
||
| 2011 |
Bitsec.ai
SN60
|
$0.5047 | 0.3% | 1.3% | 24.1% | 53.9% | $138,538 | $2,698,907 | $2,698,907 | 1.0 |
|
||
| 2014 |
OpenAI PreStocks
OPENAI
|
$1,700.92 | 0.1% | 0.4% | 2.0% | 20.0% | $55,762.68 | $2,694,471 | $2,694,471 | 1.0 |
|
||
| 2016 |
tao.bot
TAOBOT
|
$0.03365 | 0.9% | 1.3% | 24.6% | 37.8% | $6,858.20 | $2,692,968 | $3,364,738 | 0.8 |
|
||
| 2015 |
Reactive Network
REACT
|
$0.002468 | 0.1% | 5.1% | 25.1% | 31.1% | $47,292.60 | $2,692,283 | $5,924,062 | 0.45 |
|
||
| 2017 |
Aragon
ANT
|
$0.06212 | 0.4% | 3.8% | 56.4% | 3.2% | $55.03 | $2,683,108 | $2,683,108 | 1.0 |
|
||
| 2018 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$278.39 | 0.1% | 0.3% | 0.6% | 12.0% | $158,863 | $2,679,205 | $2,679,205 | 1.0 |
|
||
| 2020 |
Commander Vrax
VRAX
|
$0.002904 | 2.8% | 1.6% | 13.3% | 46.7% | $1,254,689 | $2,667,114 | $2,667,114 | 1.0 |
|
||
| 2019 |
Foxsy AI
FOXSY
|
$0.002077 | 0.4% | 1.5% | 12.9% | 19.4% | $953,205 | $2,665,743 | $4,063,462 | 0.66 |
|
||
| 2021 |
Desearch
SN22
|
$0.5174 | 0.2% | 2.1% | 17.0% | 36.6% | $13,753.19 | $2,663,561 | $2,663,561 | 1.0 |
|
||
| 2022 |
Applovin (bStocks Tokenized Stock)
APPB
|
$405.27 | 0.1% | 0.4% | 4.0% | - | $671,547 | $2,657,798 | $2,657,798 | 1.0 |
|
||
| 2024 |
AI Network
AIN
|
$0.009855 | 2.7% | 9.8% | 12.0% | 10.8% | $55,296.73 | $2,655,152 | $6,898,184 | 0.38 |
|
||
| 2025 |
World3
WAI
|
$0.007585 | 0.0% | 5.4% | 9.1% | 24.6% | $171,648 | $2,643,057 | $7,584,633 | 0.35 |
|
||
| 2027 |
Solid X
SOLIDX
|
$0.1257 | 0.3% | 3.7% | 1.9% | 45.3% | $332.81 | $2,638,701 | $2,638,701 | 1.0 |
|
||
| 2026 |
torch
TORCH
|
$0.002638 | 4.4% | 9.1% | 46.6% | 4.3% | $343,243 | $2,637,884 | $2,637,884 | 1.0 |
|
||
| 2028 |
AMD (Ondo Tokenized Stock)
AMDON
|
$520.44 | 0.2% | 0.4% | 15.3% | 2.5% | $706,387 | $2,636,012 | $2,636,012 | 1.0 |
|
||
| 2029 |
GAME by Virtuals
GAME
|
$0.002632 | 0.2% | 2.3% | 21.5% | 38.2% | $62,693.65 | $2,632,212 | $2,632,212 | 1.0 |
|
Showing 1801 to 1900 of 10179 results
Rows
Featured Articles
