Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.35 Trillion, a 2.8% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $117 Billion. Bitcoin dominance is at 56% and Ethereum dominance is at 9.99%. CoinGecko is now tracking 18,738 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,347,044,568,380

Market Cap 2.8%

$116,892,849,956

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
501	Api3 API3		$0.2926	0.3%	0.7%	2.7%	27.2%	$15,735,870	$41,693,197	$47,409,946	0.88
502	Loopring LRC		$0.03339	0.3%	3.3%	3.7%	29.5%	$6,892,611	$41,632,252	$45,905,165	0.91
503	Austin Capitals AUX		$4.25	-	-	-	-	$22,257.26	$41,568,145	$41,568,145	1.0
504	ChangeNOW NOW		$0.4971	0.6%	4.7%	0.2%	21.0%	$8,429.33	$41,435,997	$48,375,054	0.86
505	Rocket Pool RPL		$1.86	1.3%	8.2%	27.0%	5.9%	$4,588,456	$41,363,829	$41,363,829	1.0
506	GoPlus Security GPS		$0.009316	0.5%	1.4%	28.8%	27.5%	$17,613,295	$41,136,731	$93,299,610	0.44
507	UMA UMA		$0.4483	0.3%	0.8%	2.3%	34.5%	$4,457,215	$40,902,619	$57,218,652	0.71
508	Pundi X PUNDIX		$0.1584	0.2%	1.4%	0.4%	26.9%	$5,871,421	$40,901,225	$40,901,225	1.0
509	APEX APEX		$0.2972	1.9%	5.4%	8.0%	17.9%	$2,563,376	$40,810,600	$148,391,114	0.28
510	Fulcrom FUL		$0.002460	0.0%	0.2%	4.4%	18.0%	$34,817.97	$40,789,412	$49,087,343	0.83
511	Ontology ONT		$0.04375	0.1%	2.9%	0.3%	28.6%	$5,949,858	$40,770,478	$43,639,301	0.93
512	DOVU DOVU		$0.004069	0.2%	0.6%	5.3%	16.6%	$207,070	$40,679,771	$40,692,598	1.0
513	Purr PURR		$0.06814	0.2%	4.2%	1.3%	23.5%	$673,497	$40,584,794	$40,584,794	1.0
514	Pax Dollar USDP		$1.00000	0.0%	0.0%	0.0%	0.0%	$11,104,522	$40,564,503	$40,564,503	1.0
515	Auki AUKI		$0.01097	0.8%	3.7%	3.3%	50.7%	$64,298.14	$40,544,819	$108,907,452	0.37
516	Irys IRYS		$0.02022	0.3%	2.3%	17.4%	55.5%	$5,659,210	$40,473,436	$202,367,180	0.2
517	ICON ICX		$0.03702	0.3%	1.0%	1.5%	31.3%	$985,411	$40,398,298	$40,930,434	0.99
518	Tellor Tributes TRB		$14.55	0.1%	0.0%	0.9%	25.1%	$13,087,685	$40,172,904	$41,247,097	0.97
519	SKALE SKL		$0.006631	0.4%	0.7%	1.3%	31.2%	$12,534,676	$40,170,875	$40,264,074	1.0
520	Bio Protocol BIO		$0.02260	0.2%	4.7%	26.1%	48.6%	$45,855,049	$40,042,855	$75,119,413	0.53
521	TronBank TBK		$0.3963	0.2%	0.9%	10.5%	16.0%	$326,991	$39,631,438	$396,314,385	0.1
522	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$82.66	0.4%	5.3%	13.2%	19.8%	$7,693,414	$39,481,971	$39,481,971	1.0
523	BUSD BUSD		$0.9859	0.5%	1.6%	1.4%	1.1%	$9,430.46	$39,461,685	$39,461,685	1.0
524	Useless Coin USELESS		$0.03923	0.6%	3.9%	5.3%	45.5%	$9,263,924	$39,228,860	$39,228,860	1.0
525	MVL MVL		$0.001395	0.6%	2.4%	0.3%	16.3%	$129,217	$38,762,457	$38,972,719	0.99
526	Resupply USD REUSD		$0.9876	0.1%	0.1%	0.1%	0.2%	$574,525	$38,694,760	$38,694,760	1.0
527	affine SN120		$15.62	1.0%	2.5%	0.3%	9.3%	$592,721	$38,605,448	$38,605,448	1.0
528	Quai Network QUAI		$0.04094	0.0%	7.6%	9.5%	55.5%	$209,302	$38,566,502	$122,807,705	0.31
530	AtomOne ATONE		$0.3095	0.7%	0.9%	3.5%	28.7%	$43,332.73	$38,464,189	$42,118,614	0.91
529	Memecoin MEME		$0.0006147	0.5%	3.0%	9.2%	41.3%	$8,745,102	$38,453,151	$42,426,013	0.91
531	Enjin Coin ENJ		$0.01982	0.6%	0.9%	0.2%	27.6%	$3,465,327	$38,402,259	$39,043,053	0.98
532	StorX SRX		$0.06323	0.0%	0.0%	2.8%	6.6%	$2,144,031	$38,360,641	$38,360,641	1.0
533	SQD SQD		$0.03821	0.0%	1.8%	3.7%	43.5%	$3,581,405	$38,359,955	$51,106,088	0.75
534	Atoshi ATOS		$0.04228	2.1%	5.6%	9.4%	17.1%	$93,730.80	$38,281,629	$4,238,629,079	0.01
535	Aegis YUSD YUSD		$0.9961	0.2%	0.3%	0.1%	0.3%	$68,215.84	$38,221,605	$38,221,605	1.0
536	Sign SIGN		$0.02326	1.0%	0.9%	4.7%	37.6%	$3,865,490	$38,161,014	$232,689,112	0.16
537	Babylon BABY		$0.01247	0.0%	1.1%	4.0%	30.8%	$7,882,905	$37,874,338	$132,702,373	0.29
538	IOST IOST		$0.001198	0.5%	0.9%	0.7%	24.3%	$5,409,544	$37,853,864	$37,853,864	1.0
539	SWFTCOIN SWFTC		$0.003778	0.1%	1.1%	0.9%	12.2%	$301,005	$37,820,633	$37,820,633	1.0
540	Glidr GLIDR		$1.06	0.9%	2.5%	1.0%	11.7%	$161,473	$37,752,229	$106,459,134	0.35
541	BIM BIM		$1.26	0.1%	3.9%	2.1%	34.4%	$227,442	$37,655,712	$37,655,712	1.0
543	Notcoin NOT		$0.0003773	0.2%	0.0%	0.4%	29.1%	$7,822,874	$37,544,192	$38,685,781	0.97
542	Lista USD LISUSD		$0.9985	0.2%	0.1%	0.1%	0.3%	$6,959.52	$37,532,415	$38,556,130	0.97
544	TAGGER TAG		$0.0003430	2.5%	2.0%	7.1%	12.2%	$1,510,824	$37,345,173	$139,062,537	0.27
545	EGL1 EGL1		$0.03810	0.1%	0.5%	1.5%	3.8%	$3,146,548	$36,766,725	$38,088,698	0.97
546	BOTXCOIN BOTX		$0.6274	0.1%	0.0%	0.0%	0.5%	$80,534.38	$36,684,877	$104,274,535	0.35
547	Apro AT		$0.1587	0.2%	0.6%	1.2%	1.7%	$6,643,727	$36,496,995	$158,682,585	0.23
548	GMT GMT		$0.01170	0.1%	0.4%	0.7%	26.8%	$13,314,431	$36,336,635	$59,255,201	0.61
549	KGeN KGEN		$0.1817	0.4%	1.4%	0.7%	30.5%	$1,441,746	$36,122,402	$181,814,003	0.2
550	Band BAND		$0.2082	0.7%	1.5%	10.8%	25.5%	$4,693,918	$36,034,212	$36,053,974	1.0
551	Snowbank SB		$225.15	0.5%	1.5%	2.2%	1.4%	$96.96	$35,942,210	$35,942,210	1.0
552	Harmony ONE		$0.002398	0.5%	1.8%	0.8%	31.9%	$2,510,708	$35,641,238	$35,649,649	1.0
553	Circle xStock CRCLX		$82.99	0.3%	5.5%	33.0%	14.4%	$32,852,581	$35,590,285	$202,231,645	0.18
554	Mango MNGO		$0.03179	0.9%	2.7%	11.3%	8.8%	$8,187.19	$35,531,397	$158,981,865	0.22
555	Dogelon Mars ELON		$0.0₇3540	1.1%	5.5%	0.3%	16.6%	$6,363,898	$35,399,162	$35,399,162	1.0
556	Frankencoin ZCHF		$1.30	0.3%	0.0%	0.4%	0.3%	$421,943	$35,053,012	$35,053,012	1.0
557	Brevis BREV		$0.1400	1.3%	1.0%	8.8%	33.1%	$18,315,706	$34,910,134	$139,640,535	0.25
558	ARK ARK		$0.1813	0.2%	1.0%	1.6%	29.5%	$907,538	$34,828,654	$34,878,376	1.0
559	CROSS CROSS		$0.1038	0.8%	8.2%	3.4%	13.6%	$4,764,731	$34,724,491	$102,055,572	0.34
560	Hive HIVE		$0.06609	0.7%	1.8%	0.1%	29.8%	$2,862,369	$34,619,170	-
561	Hermez Network HEZ		$3.14	0.0%	0.7%	0.1%	10.1%	$51,931.84	$34,574,415	$34,574,415	1.0
562	Unit Plasma UXPL		$0.09586	0.7%	1.9%	3.9%	31.6%	$217,733	$34,509,473	$958,426,619	0.04
563	DEAPCOIN DEP		$0.001253	0.1%	0.8%	3.4%	14.6%	$125,977	$34,497,956	$37,463,907	0.92
564	Tokenlon LON		$0.2803	0.1%	2.1%	3.1%	30.2%	$10,184.15	$34,482,871	$39,236,249	0.88
565	Kinetiq KNTQ		$0.1270	0.6%	5.8%	2.7%	51.6%	$391,839	$34,313,987	$127,088,841	0.27
566	Bounce AUCTION		$4.84	0.2%	0.9%	2.9%	20.6%	$8,323,674	$34,291,089	$36,954,069	0.93
567	ECOMI OMI		$0.0001264	0.3%	2.3%	3.5%	25.3%	$1,122,565	$34,264,926	$39,314,638	0.87
568	Illuvium ILV		$3.60	0.4%	1.4%	2.4%	35.5%	$2,622,089	$34,111,789	$34,513,963	0.99
569	Alchemy Pay ACH		$0.006899	0.3%	3.6%	6.7%	33.3%	$9,696,982	$34,097,683	$68,972,116	0.49
570	Nirvana ANA ANA		$4.14	0.0%	0.1%	1.2%	11.7%	$5,164.09	$33,843,976	$33,843,976	1.0
571	Steem STEEM		$0.06223	0.7%	7.3%	25.3%	3.9%	$39,613,935	$33,753,436	$33,755,522	1.0
572	CYBER CYBER		$0.5547	0.7%	3.4%	3.5%	28.4%	$12,987,036	$33,748,075	$55,432,397	0.61
573	AIntivirus AINTI		$0.03373	-	0.0%	0.0%	0.0%	$0.00	$33,726,259	$33,726,259	1.0
574	EthereumPoW ETHW		$0.3125	0.3%	1.1%	0.0%	35.4%	$2,759,181	$33,709,446	$33,709,446	1.0
575	Somnia SOMI		$0.2105	0.6%	4.1%	3.0%	35.3%	$13,627,950	$33,696,659	$210,341,191	0.16
576	PumpMeme PM		$1.05	0.4%	2.0%	2.5%	3.0%	$154,153	$33,691,936	$105,260,934	0.32
577	Helder HLDR		$0.1705	0.0%	0.2%	0.6%	28.7%	$3,631.33	$33,685,932	$33,685,932	1.0
578	Hive Dollar HBD		$0.9994	-	-	-	-	$658.30	$33,670,914	$33,670,145	1.0
579	USDX USDX		$0.3006	0.3%	32.1%	33.0%	44.0%	$24,474.74	$33,522,645	$33,522,645	1.0
580	Powerledger POWR		$0.06319	0.3%	0.3%	1.6%	23.2%	$3,575,146	$33,432,585	$63,077,535	0.53
581	AI Analysis Token AIAT		$0.3025	0.2%	0.9%	7.6%	2.7%	$23,741.97	$33,375,272	$151,227,870	0.22
582	ConstitutionDAO PEOPLE		$0.006586	0.1%	1.7%	1.7%	28.5%	$7,572,028	$33,334,928	$33,334,928	1.0
583	Mango Network MGO		$0.02098	0.5%	1.5%	13.1%	24.4%	$3,677,441	$33,268,896	$209,238,340	0.16
584	io.net IO		$0.1152	0.1%	0.8%	3.7%	29.1%	$13,835,326	$32,863,059	$92,143,837	0.36
585	OpenLedger OPEN		$0.1523	0.7%	1.8%	0.9%	9.8%	$7,419,836	$32,839,065	$152,385,452	0.22
586	CARV CARV		$0.06317	0.8%	2.6%	7.0%	33.4%	$9,401,545	$32,808,982	$63,174,374	0.52
587	XT Stablecoin XTUSD XTUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$2,884,603	$32,791,489	$32,791,489	1.0
588	Derive DRV		$0.03761	0.5%	3.6%	2.7%	30.3%	$43,259.74	$32,497,993	$56,515,117	0.58
589	Thena THE		$0.2607	0.3%	0.5%	0.7%	1.0%	$5,658,234	$32,496,708	$72,229,896	0.45
590	Ryze RYZE		$0.1497	0.0%	1.4%	2.8%	5.1%	$11,129.78	$32,337,309	$57,573,523	0.56
591	Targon SN4		$7.65	0.5%	1.3%	0.1%	25.8%	$100,515	$32,315,667	$32,315,667	1.0
592	COTI COTI		$0.01200	0.6%	0.5%	0.7%	29.5%	$5,587,113	$32,229,778	$32,230,001	1.0
593	GeorgePlaysClashRoyale CLASH		$0.03197	0.9%	9.9%	16.3%	38.9%	$530,438	$32,103,062	$32,103,062	1.0
594	Rootstock Infrastructure Framework RIF		$0.03215	0.5%	3.4%	4.8%	5.4%	$2,234,659	$32,102,668	$32,102,668	1.0
595	USTBL USTBL	Buy	$1.05	0.0%	0.1%	0.0%	0.3%	$14,933.78	$32,005,013	$32,005,013	1.0
596	Radix XRD		$0.002390	1.0%	0.9%	36.8%	15.0%	$227,871	$31,946,843	$31,946,897	1.0
597	Ridges AI SN62		$7.53	1.9%	2.7%	42.2%	23.2%	$2,876,807	$31,936,620	$31,936,620	1.0
598	f(x) USD Saving FXSAVE		$1.09	0.1%	0.0%	0.1%	0.6%	$608.61	$31,691,760	$31,691,760	1.0
599	Tornado Cash TORN		$8.30	0.4%	7.6%	0.0%	17.4%	$2,739,339	$31,619,393	$82,978,511	0.38
600	BOLD BOLD		$1.00	0.4%	0.3%	0.2%	0.2%	$10,997,766	$31,494,667	$31,494,667	1.0