Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.35 Trillion, a 3.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $117 Billion. Bitcoin dominance is at 56% and Ethereum dominance is at 10%. CoinGecko is now tracking 18,738 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,346,961,424,517

Market Cap 3.1%

$116,553,398,250

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
502	Rocket Pool RPL		$1.88	1.2%	8.8%	26.5%	5.1%	$4,913,325	$41,785,959	$41,785,959	1.0
497	APEX APEX		$0.3032	1.4%	3.1%	7.8%	16.2%	$2,601,400	$41,696,917	$151,613,843	0.28
503	ChangeNOW NOW		$0.4958	0.6%	5.5%	0.3%	21.0%	$8,402.13	$41,655,246	$48,631,019	0.86
504	Api3 API3		$0.2918	0.3%	1.4%	3.0%	27.5%	$14,377,167	$41,623,427	$47,330,610	0.88
505	Austin Capitals AUX		$4.25	-	-	-	-	$22,257.26	$41,568,145	$41,568,145	1.0
506	Loopring LRC		$0.03322	0.3%	6.0%	3.1%	29.8%	$6,750,338	$41,384,623	$45,632,120	0.91
507	GoPlus Security GPS		$0.009313	0.2%	1.9%	27.9%	26.7%	$18,060,370	$41,087,800	$93,188,633	0.44
508	UMA UMA		$0.4492	0.3%	1.6%	3.0%	34.3%	$4,655,087	$41,002,617	$57,358,980	0.71
509	Fulcrom FUL		$0.002456	0.1%	0.8%	5.0%	18.0%	$34,270.45	$40,849,530	$49,159,693	0.83
510	DOVU DOVU		$0.004077	1.9%	0.4%	4.2%	16.3%	$208,492	$40,828,493	$40,841,366	1.0
512	Pundi X PUNDIX		$0.1576	1.1%	1.5%	1.3%	27.4%	$6,567,799	$40,723,739	$40,723,739	1.0
511	Auki AUKI		$0.01099	0.2%	2.9%	1.9%	51.1%	$212,774	$40,696,722	$109,315,479	0.37
513	Pax Dollar USDP		$0.9998	0.0%	0.0%	0.0%	0.0%	$11,803,896	$40,561,131	$40,561,131	1.0
514	Ontology ONT		$0.04358	0.4%	1.5%	1.0%	29.1%	$4,888,399	$40,554,098	$43,407,695	0.93
515	Irys IRYS		$0.02017	1.5%	3.9%	18.1%	55.6%	$5,697,015	$40,350,537	$201,752,684	0.2
516	Purr PURR		$0.06807	0.5%	5.2%	0.3%	21.7%	$629,616	$40,347,921	$40,347,925	1.0
517	ICON ICX		$0.03692	0.4%	1.9%	3.5%	31.5%	$1,009,582	$40,266,450	$40,796,540	0.99
518	Tellor Tributes TRB		$14.48	1.0%	1.4%	2.9%	25.3%	$13,076,259	$40,128,798	$41,201,812	0.97
519	Bio Protocol BIO		$0.02260	0.0%	6.4%	28.9%	49.4%	$46,741,019	$40,055,077	$75,142,341	0.53
520	SKALE SKL		$0.006615	0.1%	0.5%	0.2%	31.2%	$12,998,162	$40,031,492	$40,124,367	1.0
521	BUSD BUSD		$0.9905	0.8%	1.0%	0.8%	0.5%	$9,474.70	$39,860,673	$39,860,673	1.0
522	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$83.08	2.3%	5.2%	14.2%	18.7%	$7,049,087	$39,794,617	$39,794,617	1.0
523	TronBank TBK		$0.3956	0.3%	1.2%	10.5%	12.9%	$326,289	$39,558,862	$395,588,615	0.1
524	Useless Coin USELESS		$0.03929	1.3%	4.9%	8.3%	43.1%	$9,069,509	$39,287,593	$39,287,593	1.0
525	affine SN120		$15.68	0.8%	4.0%	1.0%	8.6%	$563,164	$39,021,343	$39,021,343	1.0
526	Atoshi ATOS		$0.04290	1.6%	5.8%	8.8%	14.9%	$89,722.83	$38,887,668	$4,305,731,110	0.01
527	MVL MVL		$0.001401	0.5%	2.0%	0.8%	16.7%	$138,703	$38,831,088	$39,041,723	0.99
528	Resupply USD REUSD		$0.9878	0.0%	0.1%	0.1%	0.1%	$569,690	$38,717,324	$38,717,324	1.0
529	Quai Network QUAI		$0.04106	0.8%	7.6%	9.2%	55.5%	$252,100	$38,679,593	$123,173,041	0.31
530	Enjin Coin ENJ		$0.01986	0.2%	0.1%	0.0%	27.4%	$3,664,999	$38,585,938	$39,229,849	0.98
531	Memecoin MEME		$0.0006156	0.2%	4.2%	9.1%	41.2%	$8,679,144	$38,540,158	$42,522,010	0.91
532	StorX SRX		$0.06334	0.2%	0.6%	2.5%	6.2%	$2,147,073	$38,358,789	$38,358,789	1.0
533	Aegis YUSD YUSD		$0.9937	0.4%	0.5%	0.4%	0.5%	$130,419	$38,317,987	$38,317,987	1.0
534	AtomOne ATONE		$0.3072	1.1%	1.8%	4.6%	29.8%	$42,659.37	$38,295,057	$41,933,431	0.91
535	SQD SQD		$0.03808	0.3%	2.8%	5.1%	43.3%	$3,386,437	$38,216,492	$50,917,308	0.75
536	Sign SIGN		$0.02305	1.8%	1.7%	5.5%	38.2%	$4,217,291	$37,880,391	$230,977,991	0.16
537	Babylon BABY		$0.01243	0.4%	0.4%	7.5%	30.6%	$7,625,420	$37,804,518	$132,456,046	0.29
538	Glidr GLIDR		$1.07	0.4%	1.9%	1.8%	11.6%	$161,086	$37,793,330	$106,575,035	0.35
539	SWFTCOIN SWFTC		$0.003777	0.1%	1.0%	2.4%	12.4%	$556,895	$37,761,262	$37,761,262	1.0
540	BIM BIM		$1.23	2.2%	5.7%	0.4%	35.6%	$147,914	$37,738,652	$37,738,652	1.0
541	IOST IOST		$0.001190	0.1%	2.1%	1.3%	24.6%	$5,345,057	$37,540,058	$37,540,058	1.0
542	Lista USD LISUSD		$0.9973	0.2%	0.2%	0.1%	0.2%	$6,710.37	$37,496,058	$38,518,781	0.97
543	Notcoin NOT		$0.0003757	0.7%	1.3%	0.5%	29.9%	$7,873,405	$37,379,086	$38,515,656	0.97
544	EGL1 EGL1		$0.03807	0.3%	0.7%	1.5%	3.9%	$3,175,918	$36,781,324	$38,103,823	0.97
545	BOTXCOIN BOTX		$0.6268	0.1%	0.2%	0.1%	0.2%	$80,412.79	$36,684,877	$104,274,535	0.35
546	Apro AT		$0.1580	0.4%	1.3%	1.2%	1.8%	$6,665,169	$36,371,967	$158,138,986	0.23
547	KGeN KGEN		$0.1823	0.8%	2.4%	0.3%	30.2%	$1,434,997	$36,361,742	$183,018,668	0.2
548	GMT GMT		$0.01164	1.4%	1.0%	1.2%	26.7%	$13,043,524	$36,230,686	$59,082,428	0.61
549	TAGGER TAG		$0.0003322	0.5%	5.2%	9.4%	15.1%	$2,061,679	$36,190,536	$134,763,005	0.27
551	Band BAND		$0.2087	0.6%	1.8%	10.4%	26.5%	$4,782,664	$36,026,096	$36,044,837	1.0
552	Circle xStock CRCLX		$83.51	1.7%	0.6%	33.0%	15.7%	$32,901,749	$35,999,129	$204,183,569	0.18
553	Mango MNGO		$0.03209	1.7%	2.3%	14.1%	8.7%	$8,324.93	$35,865,268	$160,475,738	0.22
554	Harmony ONE		$0.002407	0.9%	2.9%	3.3%	31.8%	$2,516,961	$35,815,287	$35,823,615	1.0
550	Snowbank SB		$223.99	0.3%	2.3%	0.0%	1.9%	$94.32	$35,757,083	$35,757,083	1.0
555	Dogelon Mars ELON		$0.0₇3566	0.6%	5.5%	0.6%	16.3%	$6,008,242	$35,682,522	$35,682,522	1.0
556	Frankencoin ZCHF		$1.29	0.2%	0.0%	0.2%	0.7%	$221,022	$34,959,732	$34,959,732	1.0
557	Hermez Network HEZ		$3.13	0.4%	2.0%	0.1%	10.8%	$53,389.23	$34,721,812	$34,721,812	1.0
558	Hive HIVE		$0.06629	0.4%	1.3%	1.7%	29.4%	$3,795,558	$34,720,964	-
559	ARK ARK		$0.1803	0.7%	2.5%	3.8%	29.8%	$1,214,406	$34,656,958	$34,706,435	1.0
560	Tokenlon LON		$0.2798	0.3%	5.1%	2.9%	30.7%	$10,764.87	$34,655,434	$39,432,599	0.88
561	Kinetiq KNTQ		$0.1277	0.2%	6.1%	2.2%	54.2%	$414,823	$34,618,144	$128,215,350	0.27
562	DEAPCOIN DEP		$0.001254	0.4%	0.7%	3.4%	17.2%	$125,441	$34,493,810	$37,459,405	0.92
563	CROSS CROSS		$0.1026	0.9%	7.0%	5.3%	14.6%	$4,664,258	$34,420,853	$101,163,177	0.34
564	Brevis BREV		$0.1379	1.1%	1.1%	5.4%	34.2%	$18,188,041	$34,407,998	$137,631,992	0.25
565	Bounce AUCTION		$4.83	0.6%	1.4%	3.8%	20.2%	$8,142,817	$34,297,483	$36,960,960	0.93
566	Illuvium ILV		$3.61	0.5%	2.3%	3.6%	36.2%	$2,638,087	$34,286,260	$34,690,492	0.99
567	Unit Plasma UXPL		$0.09488	1.1%	3.4%	1.0%	32.5%	$237,960	$34,095,476	$946,928,741	0.04
568	Alchemy Pay ACH		$0.006873	0.7%	5.2%	7.5%	33.7%	$9,874,496	$34,034,222	$68,843,747	0.49
569	ECOMI OMI		$0.0001253	0.2%	3.2%	4.7%	22.5%	$993,126	$34,016,947	$39,030,113	0.87
570	Nirvana ANA ANA		$4.14	0.1%	0.1%	1.1%	11.7%	$5,164.02	$33,840,943	$33,840,943	1.0
571	AIntivirus AINTI		$0.03373	0.0%	0.0%	0.0%	0.0%	$0.00	$33,726,259	$33,726,259	1.0
572	Hive Dollar HBD		$0.9994	-	-	-	-	$658.30	$33,672,932	$33,672,932	1.0
573	PumpMeme PM		$1.05	0.0%	3.0%	1.8%	2.2%	$153,911	$33,656,546	$105,150,369	0.32
574	Helder HLDR		$0.1703	0.4%	0.4%	0.7%	29.1%	$3,477.66	$33,640,560	$33,640,560	1.0
575	AI Analysis Token AIAT		$0.3040	0.3%	0.2%	7.9%	1.9%	$23,663.52	$33,635,880	$152,408,721	0.22
576	USDX USDX		$0.3002	0.5%	32.4%	33.2%	44.0%	$24,387.67	$33,582,907	$33,582,907	1.0
577	Somnia SOMI		$0.2092	0.6%	5.3%	0.6%	36.7%	$13,841,729	$33,569,819	$209,549,433	0.16
579	Steem STEEM		$0.06175	0.3%	10.6%	24.3%	4.7%	$41,266,038	$33,436,519	$33,437,787	1.0
578	EthereumPoW ETHW		$0.3098	1.1%	3.2%	1.6%	35.8%	$2,655,617	$33,409,319	$33,409,319	1.0
581	CYBER CYBER		$0.5471	0.4%	1.5%	4.5%	29.7%	$12,142,206	$33,308,982	$54,711,171	0.61
582	Powerledger POWR		$0.06286	0.5%	1.2%	3.2%	24.1%	$3,503,762	$33,299,000	$62,825,497	0.53
580	ConstitutionDAO PEOPLE		$0.006562	0.6%	2.4%	4.0%	29.0%	$7,487,801	$33,254,625	$33,254,625	1.0
583	CARV CARV		$0.06365	1.3%	2.9%	6.8%	33.2%	$5,140,567	$33,171,574	$63,872,551	0.52
584	Mango Network MGO		$0.02080	0.0%	0.0%	11.7%	25.0%	$3,674,437	$33,134,594	$208,393,670	0.16
585	io.net IO		$0.1153	2.5%	0.4%	0.8%	29.3%	$13,752,774	$33,035,376	$92,626,991	0.36
586	OpenLedger OPEN		$0.1533	0.8%	2.1%	1.6%	8.4%	$7,539,300	$33,018,612	$153,218,616	0.22
587	XT Stablecoin XTUSD XTUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$3,071,486	$32,829,160	$32,829,160	1.0
588	AI Rig Complex ARC		$0.03278	4.8%	0.1%	55.7%	38.0%	$96,731,975	$32,710,538	$32,710,538	1.0
589	Derive DRV		$0.03777	0.3%	3.6%	2.3%	30.5%	$38,428.07	$32,597,432	$56,688,045	0.58
590	Targon SN4		$7.65	0.5%	3.1%	1.9%	25.5%	$107,511	$32,449,083	$32,449,083	1.0
591	Ridges AI SN62		$7.63	0.5%	1.7%	43.0%	21.6%	$3,040,068	$32,445,841	$32,445,841	1.0
593	Thena THE		$0.2589	0.6%	1.5%	1.1%	0.7%	$5,700,120	$32,343,914	$71,890,282	0.45
594	COTI COTI		$0.01202	0.2%	0.0%	0.7%	29.7%	$5,819,266	$32,232,133	$32,232,356	1.0
592	Ryze RYZE		$0.1500	0.2%	1.8%	2.6%	4.9%	$12,090.68	$32,175,116	$57,284,754	0.56
595	Rootstock Infrastructure Framework RIF		$0.03204	0.3%	3.5%	8.1%	5.4%	$2,305,720	$32,093,170	$32,093,170	1.0
596	USTBL USTBL	Buy	$1.05	0.0%	0.1%	0.0%	0.3%	$14,908.17	$31,994,469	$31,994,469	1.0
597	Tornado Cash TORN		$8.37	0.2%	6.8%	0.5%	20.0%	$2,595,154	$31,738,376	$83,290,759	0.38
598	f(x) USD Saving FXSAVE		$1.09	0.0%	0.0%	0.2%	0.7%	$538.93	$31,710,923	$31,710,923	1.0
599	Radix XRD		$0.002368	0.2%	0.4%	34.5%	12.2%	$223,927	$31,644,551	$31,645,314	1.0
600	GeorgePlaysClashRoyale CLASH		$0.03164	0.8%	12.9%	15.9%	38.8%	$525,691	$31,597,080	$31,597,080	1.0