Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.24 Trillion, a 2.2% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $207 Billion. Bitcoin dominance is at 56.7% and Ethereum dominance is at 12.7%. CoinGecko is now tracking 19,012 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,243,052,673,304

Market Cap 2.2%

$206,765,479,871

24h Trading Volume

🔥 Trending

🚀 Top Gainers

GeorgePlaysClashRoyale

$0.06027228.0%

Giggle Fund

$40.04129.0%

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
500	Undeads Games UDS		$1.16	0.0%	1.3%	23.9%	13.2%	$747,767	$118,607,448	$290,295,359	0.41
502	Shuffle SHFL		$0.3524	0.8%	3.3%	0.0%	11.0%	$803,171	$118,059,626	$334,478,471	0.35
503	DOLA DOLA		$0.9987	0.0%	0.0%	0.2%	0.5%	$7,260,885	$117,630,432	$177,157,012	0.66
504	Gigachad GIGA		$0.01217	0.4%	0.3%	9.3%	13.7%	$4,949,030	$116,787,851	$116,787,851	1.0
505	Rocket Pool RPL		$5.35	0.3%	7.8%	9.7%	19.7%	$7,279,062	$116,551,002	$116,551,002	1.0
506	Yala Stablecoin YU		$0.9996	0.1%	0.1%	0.1%	0.0%	$104,427	$115,320,441	$115,320,441	1.0
507	Band BAND		$0.6946	0.1%	2.6%	12.6%	10.9%	$9,812,214	$114,992,938	$115,544,867	1.0
508	Anzen USDz USDZ		$0.9900	0.0%	0.1%	0.0%	0.1%	$60,889.02	$114,722,169	$114,722,169	1.0
509	Sologenic SOLO		$0.2866	0.2%	2.8%	3.9%	11.0%	$4,228,858	$114,388,932	$114,388,932	1.0
511	Helder HLDR		$0.2827	0.0%	0.5%	5.7%	48.7%	$4,279.63	$113,650,140	$113,650,140	1.0
512	Nano XNO		$0.8524	0.1%	1.3%	9.3%	3.3%	$2,623,139	$113,524,499	$113,524,499	1.0
513	Elixir deUSD DEUSD		$1.00	0.0%	0.1%	0.1%	0.1%	$931,173	$113,260,912	$113,260,912	1.0
510	Nomina NOM		$0.03904	0.9%	3.4%	-	-	$28,776,517	$113,214,987	$254,183,659	0.45
514	Clearpool CPOOL		$0.1374	0.6%	2.6%	19.9%	11.0%	$3,782,425	$112,970,493	$137,359,036	0.82
515	Degen DEGEN		$0.003047	0.1%	2.8%	9.2%	3.0%	$12,531,415	$112,683,640	$112,683,640	1.0
516	COTI COTI		$0.04699	0.0%	3.3%	8.6%	7.2%	$9,994,202	$112,474,239	$112,474,497	1.0
517	Ronin Bridged WETH (Ronin) WETH		$4,475.65	0.1%	3.1%	14.7%	3.4%	$954,698	$111,956,551	$1,691,609,340	0.07
518	BitMart BMX		$0.3297	0.1%	3.1%	13.2%	9.4%	$6,064,007	$111,924,167	$210,851,862	0.53
519	Orderly ORDER		$0.3654	1.3%	4.7%	99.2%	160.6%	$114,138,715	$111,737,533	$365,349,356	0.31
520	VaultBridge Bridged ETH (Katana) VBETH		$4,457.83	0.0%	2.9%	14.7%	3.0%	$23,073,043	$111,565,751	$111,565,751	1.0
521	Loopring LRC		$0.08885	0.3%	0.3%	10.6%	17.4%	$12,582,602	$110,719,690	$122,083,370	0.91
523	f(x) Protocol fxUSD FXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$25,289,905	$110,659,304	$110,659,304	1.0
522	UMA UMA		$1.26	0.2%	1.9%	9.9%	8.0%	$10,367,681	$110,650,674	$159,204,679	0.7
524	GOHOME GOHOME		$210.92	0.5%	3.6%	9.7%	0.7%	$3,384,289	$110,626,337	$2,108,616,648	0.05
525	Wrapped Aave Ethereum USDT WAETHUSDT		$1.14	0.0%	0.1%	0.1%	1.4%	$8,193,533	$110,255,926	$110,255,926	1.0
526	Launch Coin on Believe LAUNCHCOIN		$0.1108	4.0%	0.4%	78.9%	86.3%	$61,724,222	$110,036,916	$110,036,916	1.0
527	aura AURA		$0.1141	2.0%	40.2%	40.0%	9.1%	$9,239,907	$109,639,131	$109,639,131	1.0
528	Savings xDAI SDAI		$1.20	0.1%	0.2%	0.3%	0.1%	$5,590,110	$109,430,927	$109,430,927	1.0
529	ViciCoin VCNT		$19.02	0.2%	0.5%	0.3%	2.0%	$84,515.16	$108,443,480	$190,376,631	0.57
530	Venus XVS		$6.47	1.0%	7.8%	9.3%	5.6%	$10,557,132	$108,311,649	$192,408,710	0.56
531	Solar SXP		$0.1650	0.4%	2.1%	6.6%	4.1%	$5,571,864	$108,061,263	$108,467,721	1.0
533	ai16z AI16Z		$0.09820	0.2%	7.0%	15.6%	6.7%	$77,808,552	$107,962,083	$107,962,083	1.0
532	Yield Guild Games YGG		$0.1799	0.1%	5.5%	23.7%	17.7%	$45,658,372	$107,810,943	$179,766,614	0.6
534	B3 (Base) B3		$0.002728	0.1%	1.2%	5.0%	3.5%	$2,928,811	$107,630,402	$272,815,638	0.39
535	StarkGate Bridged USDC (Starknet) USDC	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$10,435,316	$107,221,457	$107,221,457	1.0
536	Osaka Protocol OSAK		$0.0₆1392	0.5%	2.8%	5.4%	20.3%	$74,157.70	$105,877,625	$105,877,625	1.0
537	Api3 API3		$0.8100	0.1%	1.6%	7.6%	20.8%	$26,086,444	$105,492,824	$123,642,996	0.85
538	Aevo AEVO		$0.1144	0.1%	1.6%	22.5%	29.9%	$57,368,421	$104,561,215	$114,328,275	0.91
539	Bridged Ether (StarkGate) ETH	Buy	$4,470.05	0.0%	3.2%	15.0%	3.2%	$6,878,795	$104,529,373	$104,529,373	1.0
540	Bridged Wrapped stETH (Gnosis) WSTETH		$5,433.93	0.4%	3.0%	15.0%	3.9%	$5,707,644	$104,312,820	$104,312,820	1.0
541	Mashida MSHD		$0.01040	0.1%	5.2%	7.6%	70.3%	$37,715.72	$104,111,830	$104,111,830	1.0
542	Magic Eden ME		$0.6218	0.4%	2.5%	8.1%	7.6%	$10,537,840	$103,924,636	$621,795,640	0.17
543	Entangle NTGL		$0.0001715	-	-	-	-	$1,211.32	$103,745,321	$144,554,344	0.72
544	Verasity VRA		$0.001208	0.4%	1.0%	9.2%	10.5%	$16,724,871	$103,425,624	$112,207,216	0.92
545	Onchain Yield Coin ONYC		$1.03	0.0%	0.0%	0.5%	1.1%	$226,528	$103,252,833	$103,252,833	1.0
546	Paycoin PCI		$0.09893	0.4%	0.0%	0.8%	1.3%	$217,177	$101,164,113	$187,968,162	0.54
547	Waves WAVES		$1.01	0.0%	1.6%	6.6%	8.7%	$10,956,998	$101,085,378	$101,085,378	1.0
548	Tradable Singapore Fintech SSL PC0000023		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$100,846,154	$100,846,154	1.0
549	Restaked Swell ETH RSWETH		$4,665.43	0.1%	7.6%	14.6%	2.8%	$51,681.61	$100,244,726	$100,244,726	1.0
550	LOOK LOOK		$0.1099	6.4%	26.3%	276.4%	-	$9,616,885	$100,058,430	$100,058,430	1.0
551	QL1 Bridged USDT (QL1) QUSDT		$1.00	0.0%	0.0%	0.0%	0.0%	$8,958.92	$100,045,408	$100,045,408	1.0
552	Wiki Cat WKC		$0.0₆1832	0.1%	6.1%	1.0%	16.3%	$459,826	$99,850,375	$99,850,255	1.0
553	Staked HYPE STHYPE		$50.62	1.1%	7.5%	22.2%	13.4%	$613,998	$99,624,905	$99,624,905	1.0
554	Terra LUNA	Buy	$0.1447	0.0%	2.0%	9.2%	1.8%	$18,002,902	$99,516,518	$156,080,570	0.64
555	aixbt AIXBT		$0.09999	0.3%	4.6%	11.3%	1.8%	$25,883,936	$98,759,882	$99,983,303	0.99
556	Moonwell WELL		$0.02339	0.1%	2.2%	12.7%	12.0%	$4,509,099	$98,610,457	$116,930,971	0.84
557	Ika IKA		$0.03284	0.1%	4.8%	18.5%	3.2%	$21,577,966	$98,544,224	$328,480,746	0.3
558	FUNToken FUN		$0.009269	0.3%	5.6%	3.3%	1.9%	$10,889,380	$97,969,904	$101,676,465	0.96
560	Biconomy BICO	Buy	$0.09917	0.2%	3.3%	13.1%	1.4%	$6,793,331	$97,733,965	$99,174,032	0.99
559	Blast BLAST		$0.002078	0.1%	1.1%	2.5%	14.7%	$6,234,573	$97,651,695	$207,762,572	0.47
561	sUSDa SUSDA		$1.01	-	-	-	-	$0.00	$97,367,078	$97,367,078	1.0
562	Wrapped Aave Ethereum USDC WAETHUSDC		$1.15	0.0%	0.1%	0.1%	0.4%	$18,414,416	$97,322,459	$97,322,459	1.0
563	Swop SWOP		$0.009710	-	-	-	-	$1.30	$97,097,710	$97,097,710	1.0
564	Caldera ERA		$0.5538	0.5%	2.0%	0.9%	21.5%	$21,240,282	$96,791,458	$553,885,313	0.17
565	Request REQ		$0.1292	0.1%	1.8%	4.8%	3.9%	$2,666,801	$96,136,653	$129,090,151	0.74
566	OpenLedger OPEN		$0.4432	0.6%	3.1%	25.8%	-	$49,718,886	$95,610,325	$443,667,403	0.22
567	Big Time BIGTIME		$0.05000	0.1%	1.4%	7.4%	4.2%	$13,558,835	$95,373,213	$249,897,708	0.38
568	pumpBTC PUMPBTC		$117,979	0.1%	1.3%	10.6%	25.6%	$8,090.29	$95,249,507	$95,249,507	1.0
569	Alchemy Pay ACH		$0.01923	0.1%	1.8%	11.9%	1.2%	$17,049,562	$94,994,814	$192,153,621	0.49
571	f(x) USD Saving FXSAVE		$1.06	0.1%	0.0%	0.4%	1.2%	$2,038,680	$94,924,603	$93,868,741	1.01
572	BORA BORA		$0.08173	0.1%	1.1%	2.1%	6.3%	$838,313	$94,240,678	$98,573,583	0.96
574	Novem Pro NVM		$0.4106	0.0%	0.0%	0.0%	0.0%	$398,817	$94,149,191	$94,149,191	1.0
573	Stronghold SHX		$0.01753	1.2%	0.6%	7.2%	18.6%	$1,233,511	$94,140,678	-
570	deBridge DBR		$0.02679	0.8%	5.0%	7.4%	23.7%	$9,982,406	$93,991,051	$267,448,279	0.35
575	Hive HIVE		$0.1911	0.0%	1.1%	8.0%	4.7%	$1,598,701	$93,714,143	-
576	L2 Standard Bridged WETH (Optimism) WETH		$4,477.22	0.2%	3.3%	15.0%	3.2%	$10,214,686	$93,617,779	$93,779,327	1.0
577	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0.09349	0.0%	5.0%	42.7%	24.2%	$9,107,802	$93,433,888	$93,433,888	1.0
578	Wilder World WILD		$0.2359	0.1%	4.1%	2.2%	0.2%	$6,551,793	$92,895,199	$117,848,196	0.79
579	Spark SPK		$0.05229	0.5%	1.3%	9.8%	10.3%	$32,572,889	$92,452,261	$522,739,111	0.18
580	Hyperbeat USDT HBUSDT		$1.04	0.8%	0.5%	0.8%	1.3%	$1,037,455	$92,338,782	$92,344,315	1.0
581	Metis METIS		$14.01	0.4%	2.7%	11.6%	10.2%	$9,522,784	$92,253,426	$139,929,841	0.66
582	Tellor Tributes TRB		$33.81	0.0%	2.4%	12.7%	0.5%	$24,355,493	$92,001,542	$94,400,586	0.97
583	ConstitutionDAO PEOPLE		$0.01806	0.1%	3.8%	12.8%	3.0%	$23,909,212	$91,518,320	$91,518,320	1.0
585	Sui Bridged USDT (Sui) SBUSDT		$1.00	0.0%	0.0%	0.0%	0.1%	$44,435,596	$91,112,189	$91,112,189	1.0
584	Sign SIGN		$0.06756	0.3%	2.1%	15.7%	2.1%	$19,865,518	$91,047,950	$674,429,262	0.14
586	Status SNT		$0.02299	0.2%	3.1%	2.4%	10.6%	$9,268,390	$90,980,159	$156,321,350	0.58
587	Delysium AGI		$0.04532	0.1%	1.8%	6.2%	4.7%	$3,656,489	$90,848,167	$136,053,651	0.67
588	TempleDAO TEMPLE		$3.80	-	-	-	-	$533.37	$90,141,067	$90,320,730	1.0
589	SAFEbit SAFE		$0.4708	0.2%	4.3%	6.8%	131.2%	$5,096,055	$90,083,590	$470,779,151	0.19
590	Solayer LAYER		$0.4282	0.2%	2.4%	3.9%	16.4%	$10,988,240	$89,916,927	$428,175,843	0.21
591	MBG By Multibank Group MBG		$1.08	0.1%	0.3%	2.5%	28.8%	$17,588,587	$89,638,255	$1,070,857,885	0.08
592	R0AR Token 1R0R		$0.01366	0.1%	2.8%	24.2%	65.3%	$46,700.76	$89,363,955	$136,237,095	0.66
593	ECOMI OMI		$0.0003289	0.2%	0.3%	5.9%	3.5%	$8,311,660	$89,109,743	$102,242,080	0.87
594	Hemi HEMI		$0.09099	0.9%	6.6%	32.4%	111.1%	$47,305,444	$88,939,995	$909,872,067	0.1
595	Echelon Prime PRIME		$1.61	0.1%	0.2%	1.8%	13.7%	$2,433,819	$88,799,898	$179,431,244	0.49
596	Bertram The Pomeranian BERT		$0.09066	0.7%	13.5%	48.2%	48.1%	$6,908,131	$88,717,666	$88,717,666	1.0
597	Goatseus Maximus GOAT		$0.08873	0.4%	6.2%	13.2%	6.8%	$15,594,617	$88,679,189	$88,679,189	1.0
598	ONFA OFT		$0.7860	0.6%	1.9%	3.6%	8.1%	$3,916,342	$88,369,467	$220,617,015	0.4
599	IOST IOST		$0.003127	0.1%	1.9%	5.5%	3.2%	$6,260,859	$88,150,903	$88,150,903	1.0
600	Cronos Bridged USDT (Cronos) USDT	Buy	$1.00	0.5%	0.0%	0.3%	0.1%	$853,239	$87,907,359	$87,907,359	1.0