Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.23 Trillion, a 1.7% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $120 Billion. Bitcoin dominance is at 57.1% and Ethereum dominance is at 11.5%. CoinGecko is now tracking 19,339 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,234,425,713,022

Market Cap 1.7%

$119,790,490,906

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
501	BCGame Coin BC		$0.008168	1.4%	0.6%	1.1%	14.2%	$4,878.32	$81,490,466	$81,490,466	1.0
502	Avant Staked USD SAVUSD		$1.12	0.0%	0.3%	0.4%	1.3%	$206,964	$81,262,802	$81,232,564	1.0
503	Pleasing Gold PGOLD		$4,165.72	0.0%	0.6%	3.5%	-	$0.00	$81,252,380	$81,252,380	1.0
505	VaultBridge Bridged WBTC (Katana) VBWBTC		$92,359.45	1.3%	2.1%	11.1%	18.4%	$968,340	$81,176,589	$81,176,589	1.0
504	Niza Global NIZA		$0.07040	0.4%	0.0%	1.3%	6.1%	$1,200,408	$81,022,957	$81,022,957	1.0
506	VanEck Treasury Fund VBILL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$80,997,769	$80,997,769	1.0
507	Lagrange LA		$0.4189	0.2%	0.4%	0.0%	11.5%	$19,669,224	$80,896,409	$419,152,379	0.19
508	staked USD1+ SUSD1+		$1.01	-	-	-	-	$38.98	$80,599,411	$80,599,411	1.0
509	ZIGChain ZIG		$0.05688	1.1%	1.5%	0.1%	38.6%	$5,570,353	$80,172,058	$111,183,845	0.72
510	VaultBridge Bridged ETH (Katana) VBETH		$3,086.95	2.6%	3.3%	11.8%	22.7%	$5,911,203	$80,066,010	$80,066,010	1.0
511	Unit Plasma UXPL		$0.2211	0.5%	6.3%	7.8%	38.7%	$2,292,798	$79,617,740	$2,211,212,052	0.04
512	Compounding OpenDollar CUSDO		$1.03	0.0%	0.0%	0.5%	0.0%	$5,545,498	$78,485,839	$78,485,839	1.0
514	Centrifuge CFG		$0.1376	2.6%	6.9%	15.7%	31.7%	$2,859,597	$78,430,788	$93,670,704	0.84
513	Waves WAVES		$0.7823	0.4%	6.0%	28.5%	3.8%	$16,169,073	$78,293,690	$78,293,690	1.0
515	Infrared Bera IBERA		$0.9917	0.5%	5.5%	7.6%	47.0%	$146,632	$77,765,717	$77,765,717	1.0
516	Gems VIP GEMS		$0.1204	1.1%	2.9%	8.7%	42.1%	$1,785,592	$77,530,819	$100,900,086	0.77
517	sUSDa SUSDA		$1.01	-	-	-	-	$0.00	$77,424,378	$77,424,378	1.0
518	Frax (prev. FXS) FRAX		$0.8764	0.8%	1.8%	7.2%	37.3%	$5,508,984	$77,153,717	$87,326,646	0.88
520	Gama Token GAMA		$0.7644	0.0%	0.0%	0.0%	0.0%	$322,704	$76,459,747	$76,459,747	1.0
519	Orca ORCA		$1.27	0.4%	9.2%	20.0%	17.8%	$104,186,389	$76,427,652	$95,284,440	0.8
521	Euler EUL		$4.08	0.5%	2.2%	5.6%	55.3%	$5,374,525	$76,150,873	$110,780,655	0.69
522	EUR CoinVertible EURCV		$1.16	0.1%	0.1%	0.6%	0.5%	$9,878,264	$76,038,846	$76,038,846	1.0
523	Api3 API3		$0.5504	0.7%	0.3%	4.9%	17.2%	$10,456,413	$76,037,993	$85,639,545	0.89
526	Irys IRYS		$0.03825	0.6%	22.6%	-	-	$24,724,138	$75,959,153	$379,795,766	0.2
524	ICON ICX		$0.07034	0.5%	1.0%	11.0%	20.8%	$1,759,202	$75,874,314	$77,009,202	0.99
525	aelf ELF		$0.09451	1.3%	6.3%	4.5%	31.7%	$2,003,171	$75,783,933	$94,046,071	0.81
527	Mask Network MASK		$0.7572	0.5%	0.2%	15.3%	12.6%	$23,220,520	$75,707,307	$75,707,307	1.0
528	Illuvium ILV		$7.97	0.6%	0.8%	14.5%	29.8%	$5,539,471	$75,683,743	$76,589,880	0.99
529	Sologenic SOLO		$0.1895	0.9%	1.1%	12.8%	28.2%	$3,641,802	$75,646,733	$75,646,733	1.0
531	DFDV Staked SOL DFDVSOL		$149.74	-	-	-	-	$5.29	$75,355,247	$75,355,247	1.0
530	UMA UMA		$0.8495	0.4%	0.7%	4.3%	24.5%	$6,924,719	$75,335,726	$107,701,462	0.7
532	Felix feUSD FEUSD		$0.9969	0.6%	0.3%	0.6%	0.4%	$1,199,310	$74,959,355	$8,911,366,804	0.01
533	Plume PLUME		$0.02379	0.3%	0.7%	2.9%	65.2%	$52,807,069	$74,752,315	$238,382,528	0.31
534	INI INI		$0.1288	0.0%	0.6%	52.5%	282.7%	$1,085,769	$74,310,778	$772,940,408	0.1
535	Anoma XAN		$0.02961	0.7%	9.4%	14.3%	20.6%	$46,643,031	$74,104,002	$296,416,006	0.25
536	Puff The Dragon PUFF		$0.08306	0.0%	0.3%	0.2%	3.2%	$51,424.03	$73,833,250	$73,833,250	1.0
537	COTI COTI		$0.02939	1.1%	0.3%	2.7%	12.7%	$6,876,074	$73,658,294	$73,658,520	1.0
538	Recall RECALL		$0.1106	0.1%	4.9%	3.7%	70.7%	$25,719,568	$73,168,694	$111,034,638	0.66
540	Bridged Ether (StarkGate) ETH	Buy	$3,078.15	1.0%	3.0%	12.1%	23.0%	$5,097,328	$72,672,146	$72,672,146	1.0
541	World Mobile Token WMTX		$0.09128	0.8%	2.1%	6.5%	37.8%	$13,580,463	$72,546,794	$182,665,315	0.4
539	L2 Standard Bridged WETH (Optimism) WETH	Buy	$3,063.49	0.7%	3.1%	11.4%	23.3%	$13,808,198	$72,309,152	$72,309,152	1.0
542	XYO Network XYO		$0.005186	0.8%	0.9%	7.5%	30.1%	$14,189,872	$72,243,428	$72,243,428	1.0
544	AltLayer ALT		$0.01452	0.7%	0.8%	3.0%	24.1%	$32,854,129	$72,048,859	$145,283,188	0.5
543	Bridged Wrapped stETH (Gnosis) WSTETH	Buy	$3,756.13	1.7%	3.3%	12.1%	22.6%	$881,781	$72,010,007	$72,010,007	1.0
545	Yooldo Games ESPORTS		$0.4768	2.0%	1.0%	16.9%	128.2%	$8,531,142	$71,849,991	$425,988,086	0.17
548	Pirate Chain ARRR		$0.3614	0.1%	1.2%	14.7%	40.5%	$466,427	$70,915,756	$72,284,168	0.98
547	pumpBTC PUMPBTC		$90,368.26	0.7%	2.3%	11.7%	18.0%	$310.36	$70,624,787	$70,624,787	1.0
549	Daku V2 DAKU		$0.1175	1.3%	1.4%	12.8%	7.4%	$292.39	$70,529,281	$70,529,281	1.0
546	Wrapped Centrifuge WCFG		$0.1298	1.6%	1.2%	10.2%	35.7%	$6,044.88	$70,195,974	$70,195,974	1.0
550	Pleasing USD PUSD		$1.00	0.0%	0.0%	0.4%	-	$0.00	$70,058,112	$70,058,112	1.0
551	Stronghold SHX		$0.01299	0.3%	2.5%	63.3%	1.0%	$2,820,592	$69,832,603	-
553	Stargate Bridged WETH WETH	Buy	$3,077.83	1.0%	2.7%	12.0%	22.8%	$6,002,822	$69,723,972	$69,723,972	1.0
554	GOHOME GOHOME		$132.74	0.6%	0.6%	10.7%	25.2%	$2,918,887	$69,644,394	$1,327,471,692	0.05
552	Decentralized Social DESO		$6.61	0.1%	1.2%	4.7%	10.4%	$50,193.94	$69,606,169	$71,431,792	0.97
555	Helder HLDR		$0.2363	0.0%	0.9%	6.3%	0.6%	$2,146.93	$68,740,760	$68,740,759	1.0
557	Ontology ONT		$0.07476	0.5%	1.6%	7.4%	16.0%	$5,923,835	$68,726,653	$74,778,920	0.92
556	EthereumPoW ETHW		$0.6358	0.8%	2.1%	13.3%	32.9%	$7,404,114	$68,632,624	$68,632,624	1.0
558	Loopring LRC		$0.05474	0.6%	1.4%	1.3%	19.0%	$4,288,564	$68,216,751	$75,218,155	0.91
559	HOME HOME		$0.02408	0.2%	0.5%	22.1%	3.1%	$9,930,240	$67,634,754	$240,958,821	0.28
560	ECOMI OMI		$0.0002489	1.5%	8.6%	30.6%	91.7%	$3,475,324	$67,411,801	$77,346,455	0.87
561	Moonwell Flagship ETH (Morpho Vault) MWETH		$2,237.65	-	-	-	-	$4.62	$67,219,101	$67,219,101	1.0
563	River RIVER		$3.44	0.6%	5.6%	2.4%	56.4%	$12,517,924	$67,080,736	$342,248,655	0.2
562	BitDCA BDCA		$0.8841	0.3%	0.9%	9.0%	21.0%	$387,456	$66,754,670	$126,125,357	0.53
564	Geodnet GEOD		$0.1512	1.0%	4.3%	22.6%	26.2%	$397,783	$66,309,106	$147,581,382	0.45
565	Band BAND		$0.3953	0.9%	0.3%	8.2%	25.3%	$4,208,347	$65,992,569	$66,638,474	0.99
566	Pundi X PUNDIX		$0.2541	0.0%	0.9%	7.8%	20.8%	$2,304,016	$65,829,544	$65,829,544	1.0
568	Paycoin PCI		$0.06396	0.1%	0.0%	2.0%	23.5%	$197,326	$65,405,993	$121,527,724	0.54
567	Status SNT		$0.01650	0.3%	1.6%	11.5%	8.3%	$3,908,979	$65,337,394	$112,262,164	0.58
569	Matrixdock Gold XAUM		$4,187.35	0.3%	0.6%	3.4%	4.2%	$250,223	$64,613,246	$64,613,246	1.0
570	Harmony ONE		$0.004361	0.6%	0.7%	6.8%	29.4%	$2,130,852	$64,453,119	$64,456,745	1.0
571	pippin PIPPIN		$0.06372	5.9%	13.2%	176.7%	207.9%	$75,177,950	$64,162,009	$64,162,009	1.0
572	Enjin Coin ENJ		$0.03360	0.5%	0.3%	3.0%	23.1%	$4,451,346	$64,120,844	$65,442,677	0.98
573	APEX AP3X		$0.05310	0.6%	0.8%	7.8%	24.5%	$100,325	$63,658,358	$158,693,519	0.4
574	Spark SPK		$0.03137	0.2%	0.4%	8.1%	16.2%	$29,288,638	$63,458,715	$314,055,267	0.2
575	Biconomy BICO		$0.06335	0.1%	0.6%	5.7%	0.3%	$3,336,919	$63,353,322	$63,376,267	1.0
577	Omni Network [Old] OMNI		$1.28	0.1%	4.7%	20.3%	41.9%	$36,253.01	$63,180,351	$128,070,535	0.49
578	Notcoin NOT		$0.0006341	0.6%	3.6%	9.2%	20.7%	$12,047,235	$63,089,490	$65,007,743	0.97
576	Fulcrom FUL		$0.003801	0.4%	3.4%	6.8%	27.0%	$57,499.79	$63,007,385	$76,056,767	0.83
580	TAGGER TAG		$0.0005740	0.9%	0.7%	15.8%	21.0%	$4,428,426	$62,535,717	$232,864,780	0.27
579	Neiro NEIRO		$0.0001470	5.1%	11.6%	23.7%	24.1%	$53,641,109	$61,975,842	$61,975,842	1.0
582	Wojak WOJAK		$0.06236	12.9%	40.1%	356.1%	-	$7,146,367	$61,783,643	$61,783,643	1.0
583	ORE ORE		$149.98	2.1%	13.2%	18.5%	42.6%	$5,506,807	$61,759,567	$61,754,576	1.0
581	Arbitrum Bridged USDC (Arbitrum) USDC.E		$0.9953	0.5%	0.4%	0.5%	0.4%	$8,537,876	$61,582,521	$61,582,521	1.0
585	USDX USDX		$0.5471	0.5%	3.4%	4.8%	20.3%	$6,976.81	$61,215,480	$61,215,480	1.0
584	Ardor ARDR		$0.06120	0.5%	0.9%	4.0%	9.2%	$1,664,488	$61,111,310	$61,111,310	1.0
587	Comedian BAN		$0.06110	0.0%	1.1%	2.9%	13.4%	$12,529,836	$61,071,982	$61,071,982	1.0
588	Midas msyrupUSDp MSYRUPUSDP		$1.01	0.0%	0.0%	0.2%	0.6%	$0.00	$61,027,613	$61,027,613	1.0
586	Yield Guild Games YGG		$0.08969	1.2%	0.7%	2.1%	31.5%	$12,468,292	$60,962,639	$89,642,670	0.68
589	peaq PEAQ		$0.04074	0.4%	2.3%	6.8%	56.5%	$3,294,200	$60,305,771	$177,418,534	0.34
590	Tellor Tributes TRB		$21.91	0.6%	2.9%	5.8%	15.3%	$15,442,927	$60,139,345	$61,503,588	0.98
591	Restaked Swell ETH RSWETH		$3,178.09	1.2%	2.7%	12.9%	24.4%	$19,301.59	$59,837,245	$59,837,245	1.0
592	Osmosis OSMO		$0.07901	0.5%	4.6%	6.0%	34.5%	$5,041,556	$59,585,481	$78,338,204	0.76
594	Entangle NTGL		$0.00009664	-	-	-	-	$1.46	$59,579,408	$81,469,677	0.73
595	ElizaOS ELIZAOS		$0.007934	1.0%	3.4%	4.8%	-	$2,986,872	$59,458,521	$77,651,989	0.77
593	Pieverse PIEVERSE		$0.3370	2.0%	6.3%	7.1%	-	$52,038,256	$59,203,434	$338,305,337	0.18
598	PYTHIA PYTHIA		$0.05929	0.6%	5.3%	7.2%	33.7%	$1,008,155	$59,174,568	$59,174,568	1.0
597	Magic Eden ME		$0.3534	0.3%	3.9%	2.9%	26.2%	$10,163,288	$59,163,855	$353,241,435	0.17
599	Babylon BABY		$0.02026	0.4%	2.2%	1.3%	35.6%	$12,171,465	$59,104,001	$213,100,954	0.28
596	GMT GMT		$0.01899	0.7%	1.6%	3.1%	29.1%	$15,887,334	$59,102,095	$96,379,495	0.61
600	MBG By Multibank Group MBG		$0.4517	2.0%	0.5%	5.0%	16.5%	$17,408,216	$58,840,536	$449,672,255	0.13