Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.59 Trillion, a 0.7% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $145 Billion. Bitcoin dominance is at 57.4% and Ethereum dominance is at 10.8%. CoinGecko is now tracking 17,653 cryptocurrencies. The largest gainers in the industry right now are Music and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,589,336,206,832

Market Cap 0.7%

$145,119,787,953

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
501	Tellor Tributes TRB		$15.33	0.4%	2.5%	3.6%	6.6%	$11,960,017	$42,581,905	$43,685,864	0.97
502	Space and Time SXT		$0.01639	0.3%	1.5%	1.1%	8.5%	$4,967,301	$42,568,868	$81,900,578	0.52
503	Venom VENOM		$0.01970	1.1%	0.6%	29.7%	16.9%	$128,002	$42,403,516	$144,960,063	0.29
505	Glidr GLIDR		$1.19	0.1%	1.6%	8.8%	4.7%	$100,295	$42,143,145	$118,841,265	0.35
504	Diem DIEM		$1,109.96	1.9%	0.9%	30.4%	38.3%	$1,273,222	$41,989,711	$41,989,711	1.0
508	BORA BORA		$0.03632	0.3%	0.6%	1.7%	2.2%	$393,068	$41,877,425	$43,802,824	0.96
507	Avantis AVNT		$0.1307	0.7%	2.8%	1.8%	17.9%	$16,496,031	$41,862,956	$130,838,713	0.32
506	IoTeX IOTX		$0.004426	0.1%	0.1%	3.7%	12.5%	$2,263,407	$41,786,715	$41,786,715	1.0
509	GAL (migrated to Gravity - G) GAL		$0.3251	0.1%	0.3%	2.1%	27.6%	$424.06	$41,532,310	$65,021,569	0.64
511	Frax (prev. FXS) FRAX	Buy	$0.4330	0.5%	2.5%	10.7%	31.2%	$1,181,500	$41,287,078	$43,137,835	0.96
510	ZIGChain ZIG		$0.02928	0.1%	0.4%	2.4%	23.5%	$830,156	$41,285,958	$57,256,002	0.72
512	OpenEden OpenDollar USDO		$0.9977	0.0%	0.1%	0.1%	0.0%	$491.44	$41,100,027	$41,100,027	1.0
513	Waves WAVES		$0.4091	0.1%	0.6%	1.0%	11.5%	$5,697,803	$40,930,434	$40,930,434	1.0
514	Pax Dollar USDP		$0.9999	0.0%	0.0%	0.0%	0.0%	$6,151,569	$40,566,525	$40,566,525	1.0
515	BLOCKv VEE		$0.01545	0.3%	9.9%	36.4%	114.8%	$48,791.34	$40,539,464	$40,539,464	1.0
516	AtomOne ATONE		$0.3151	0.5%	0.2%	6.2%	19.8%	$13,953.38	$40,512,422	$44,231,530	0.92
517	Rocket Pool RPL		$1.80	0.6%	1.4%	6.9%	9.8%	$3,136,520	$40,406,347	$40,406,347	1.0
518	Api3 API3		$0.2820	0.5%	0.5%	2.4%	2.0%	$4,197,635	$40,264,371	$46,647,871	0.86
519	Dogelon Mars ELON		$0.0₇4020	0.0%	0.7%	4.0%	2.0%	$5,609,315	$40,199,368	$40,199,368	1.0
522	ICON ICX		$0.03668	0.9%	2.0%	0.8%	0.7%	$1,120,847	$40,161,070	$40,635,229	0.99
520	UnityWallet Token UNT		$0.06106	0.1%	0.7%	9.6%	1.6%	$11,650.11	$40,136,191	$61,070,175	0.66
521	AltLayer ALT		$0.006777	0.5%	1.8%	5.0%	14.8%	$6,309,976	$40,130,515	$67,760,609	0.59
523	BUSD BUSD		$0.9989	0.0%	0.0%	0.1%	1.2%	$9,552.31	$39,983,786	$39,983,786	1.0
524	Sierra SIERRA		$1.02	0.0%	0.0%	0.2%	0.3%	$63,103.78	$39,914,845	$39,914,845	1.0
525	Chia XCH		$2.16	1.1%	2.4%	7.1%	21.5%	$3,977,842	$39,524,575	$74,969,347	0.53
526	Vana VANA		$1.28	0.3%	1.2%	1.3%	11.0%	$1,826,935	$39,466,260	$153,764,649	0.26
529	Not in Employment, Education, or Training NEET		$0.03945	3.1%	9.5%	90.7%	48.2%	$4,771,560	$39,399,263	$39,399,263	1.0
528	YZY YZY		$0.3030	0.0%	0.5%	7.6%	7.2%	$932,987	$39,276,941	$302,130,158	0.13
527	Frankencoin ZCHF		$1.28	0.0%	0.6%	2.5%	1.5%	$560,179	$39,227,956	$39,227,956	1.0
530	Apro AT		$0.1702	0.1%	0.4%	13.4%	15.2%	$6,028,399	$39,114,729	$170,064,040	0.23
531	Ontology Gas ONG		$0.08309	0.3%	6.2%	1.4%	36.1%	$5,816,982	$39,017,334	$66,714,714	0.58
532	Status SNT		$0.009838	0.2%	0.7%	1.7%	0.4%	$2,802,476	$38,957,758	$66,936,894	0.58
533	StorX SRX		$0.06412	0.1%	5.0%	15.5%	1.7%	$2,002,734	$38,897,490	$38,897,490	1.0
534	Terra LUNA		$0.05470	0.5%	0.5%	2.2%	12.2%	$5,211,967	$38,823,453	$64,891,655	0.6
535	Espresso ESP		$0.07453	0.9%	1.8%	12.5%	23.7%	$4,291,550	$38,774,867	$267,412,878	0.15
536	GoPlus Security GPS		$0.008777	0.4%	1.3%	9.9%	4.1%	$5,497,756	$38,699,682	$87,772,295	0.44
537	BabyBoomToken BBT		$0.2262	2.2%	11.1%	0.2%	24.1%	$165,886	$38,634,645	$226,090,970	0.17
538	APEX APEX		$0.2783	0.5%	0.6%	4.6%	1.4%	$1,604,039	$38,549,940	$139,163,773	0.28
540	Osaka Protocol OSAK		$0.0₇5051	0.3%	6.8%	17.4%	101.1%	$130,454	$38,464,465	$38,464,465	1.0
539	MEET48 IDOL		$0.02154	0.4%	8.9%	15.5%	14.0%	$4,828,467	$38,413,223	$102,763,254	0.37
541	SKALE SKL		$0.006255	0.4%	2.6%	6.1%	4.7%	$3,552,019	$38,123,619	$38,459,306	0.99
543	Pirate Chain ARRR		$0.1937	0.7%	3.9%	6.1%	18.7%	$424,079	$38,001,928	$38,735,225	0.98
542	LAB LAB		$0.4964	2.2%	16.6%	30.4%	148.8%	$101,927,302	$37,993,671	$496,350,193	0.08
544	PumpMeme PM		$1.18	0.2%	1.7%	7.4%	3.0%	$157,296	$37,797,216	$118,086,722	0.32
545	Pundi X PUNDIX		$0.1456	0.0%	1.4%	1.7%	4.7%	$1,921,307	$37,671,892	$37,671,892	1.0
546	PlaysOut PLAY		$0.1007	1.7%	4.5%	10.1%	208.4%	$4,165,575	$37,601,746	$503,370,093	0.07
547	UMA UMA		$0.4150	0.5%	0.2%	5.2%	7.3%	$4,660,208	$37,596,623	$53,170,211	0.71
548	BankrCoin BNKR		$0.0003750	0.7%	2.9%	25.0%	19.4%	$4,532,938	$37,538,875	$37,538,875	1.0
549	eBTC EBTC		$74,143.84	0.2%	1.5%	7.2%	3.6%	$10,203.15	$37,470,972	$37,470,972	1.0
553	Bitway BTW		$0.01689	0.8%	10.1%	7.0%	39.8%	$7,017,296	$37,468,214	$170,310,062	0.22
550	UCHAIN UCN		$373.59	0.0%	4.2%	3.5%	18.1%	$2,751,217	$37,358,562	$37,358,562	1.0
551	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$698.51	0.1%	1.1%	5.2%	4.5%	$6,039,979	$37,325,893	$37,325,893	1.0
552	Moonbirds BIRB		$0.1309	0.3%	0.7%	2.3%	21.2%	$6,356,745	$37,315,707	$130,932,304	0.29
554	COTI COTI		$0.01329	0.7%	1.7%	0.2%	1.1%	$3,734,057	$36,876,704	$36,877,046	1.0
555	Mango MNGO		$0.03295	0.1%	3.4%	3.8%	5.0%	$6,172.71	$36,822,828	$164,760,248	0.22
556	BOTXCOIN BOTX		$0.6521	0.0%	3.2%	3.4%	4.1%	$187,264	$36,684,877	$104,274,535	0.35
558	ConstitutionDAO PEOPLE		$0.007217	1.5%	5.2%	9.4%	0.3%	$23,219,881	$36,516,610	$36,516,610	1.0
557	MVL MVL		$0.001312	0.5%	0.4%	1.4%	2.3%	$51,068.69	$36,471,325	$39,353,356	0.93
560	Hermez Network HEZ		$3.28	0.3%	0.3%	2.4%	2.2%	$49,154.07	$36,253,865	$36,253,865	1.0
559	Aegis YUSD YUSD		$0.9991	0.0%	0.2%	0.0%	0.0%	$351,444	$36,155,560	$36,155,560	1.0
561	Notcoin NOT		$0.0003624	0.3%	1.9%	4.8%	9.5%	$8,495,337	$36,073,123	$37,169,983	0.97
562	Proprietary Trading Network SN8		$8.19	0.7%	6.0%	20.8%	19.4%	$610,726	$35,816,001	$35,816,001	1.0
563	Backpack BP		$0.1432	0.2%	4.6%	5.1%	-	$2,975,609	$35,804,785	$143,219,142	0.25
564	Omni Network [Old] OMNI		$0.6600	3.5%	1.3%	0.6%	13.4%	$6,403.89	$35,496,247	$66,000,000	0.54
570	PUMPCADE PUMPCADE		$0.03567	2.9%	28.3%	109.0%	363.4%	$6,879,383	$35,494,124	$35,494,124	1.0
565	Strategic Oil Supply SOS		$0.0003523	3.0%	4.7%	12.7%	61.6%	$19,565.18	$35,467,767	$35,467,767	1.0
566	Snowbank SB		$221.43	0.4%	1.1%	0.1%	0.2%	$212.54	$35,348,692	$35,348,692	1.0
567	Atoshi ATOS		$0.03888	0.4%	2.7%	0.0%	14.4%	$23,218.72	$35,345,486	$3,913,532,594	0.01
568	IOST IOST		$0.001080	0.8%	1.2%	1.9%	6.2%	$5,914,961	$35,327,094	$35,327,094	1.0
569	Band BAND		$0.2023	0.2%	1.4%	1.6%	13.6%	$4,386,624	$35,264,483	$35,402,448	1.0
571	Monerium EUR emoney EURE		$1.18	0.2%	0.0%	1.6%	3.4%	$63,043.41	$35,126,065	$35,126,065	1.0
577	Quack AI Q		$0.009250	1.1%	2.2%	23.2%	24.9%	$5,192,895	$35,059,127	$92,494,801	0.38
572	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$42.12	0.0%	1.4%	8.6%	-	$42.67	$35,034,561	$35,034,561	1.0
574	Kinetiq KNTQ		$0.1295	0.0%	1.4%	45.7%	8.3%	$1,132,930	$34,953,365	$129,456,909	0.27
575	Bounce AUCTION		$4.76	0.3%	0.2%	0.5%	1.4%	$5,148,503	$34,935,118	$36,365,888	0.96
576	Magma Finance MAGMA		$0.1829	2.3%	8.5%	77.9%	75.4%	$4,004,918	$34,751,098	$182,900,514	0.19
578	Helder HLDR		$0.1882	0.0%	1.7%	6.3%	25.4%	$5,773.15	$34,703,121	$610,858	56.81
579	Powerledger POWR		$0.06543	0.2%	1.5%	4.3%	0.1%	$4,010,248	$34,698,081	$65,465,155	0.53
580	Tokenlon LON		$0.2805	0.1%	1.5%	6.8%	3.0%	$45,266.53	$34,642,993	$39,416,787	0.88
581	Illuvium ILV		$4.17	0.2%	1.4%	15.3%	5.1%	$3,336,998	$34,580,174	$40,054,309	0.86
584	ECOMI OMI		$0.0001272	0.0%	2.3%	2.9%	13.3%	$974,974	$34,571,122	$39,665,959	0.87
582	Open Campus EDU	Buy	$0.04688	0.8%	5.8%	6.6%	45.8%	$14,492,050	$34,524,007	$46,894,344	0.74
583	Bio Protocol BIO		$0.01941	0.9%	4.3%	7.4%	9.4%	$47,971,988	$34,427,204	$64,584,591	0.53
573	ONFA OFT		$0.3191	2.2%	1.7%	4.0%	17.8%	$111,933	$34,263,274	$87,997,926	0.39
586	dKargo DKA		$0.006852	0.3%	4.3%	24.4%	11.5%	$10,283,270	$34,168,201	$34,168,201	1.0
587	LCX LCX		$0.03636	0.7%	1.2%	9.5%	21.2%	$318,534	$34,036,959	$33,781,839	1.01
588	Resupply USD REUSD		$1.00	0.0%	0.0%	0.5%	0.3%	$3,934,997	$33,976,953	$33,976,953	1.0
585	Bless BLESS		$0.01844	2.4%	21.0%	232.8%	220.2%	$86,388,060	$33,914,042	$184,148,067	0.18
589	Score SN44		$7.65	1.6%	6.7%	17.8%	3.9%	$983,095	$33,884,431	$33,884,431	1.0
590	Velvet VELVET		$0.09222	3.1%	3.6%	45.2%	8.4%	$7,012,277	$33,847,388	$92,216,759	0.37
591	AIntivirus AINTI		$0.03373	-	0.0%	0.0%	0.0%	$0.00	$33,724,287	$33,724,287	1.0
592	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$71.89	0.0%	5.0%	8.8%	0.8%	$3,825,926	$33,597,460	$33,597,460	1.0
593	SWFTCOIN SWFTC		$0.003342	0.4%	0.7%	2.0%	4.3%	$683,862	$33,417,323	$33,417,323	1.0
597	Merlin Chain MERL		$0.02790	0.5%	4.2%	25.2%	28.6%	$16,258,111	$33,227,163	$58,243,880	0.57
598	HumidiFi WET		$0.1442	2.4%	8.8%	42.1%	37.5%	$44,585,904	$33,202,454	$144,358,498	0.23
595	Whiteheart WHITE		$3,729.78	-	-	-	-	$356.28	$33,150,288	$33,150,288	1.0
594	Constellation DAG		$0.008587	2.0%	2.4%	3.0%	15.6%	$646,903	$33,134,627	$33,134,627	1.0
596	ARK ARK		$0.1689	0.2%	0.4%	2.2%	5.9%	$636,625	$33,083,203	$33,083,203	1.0
599	Ryze RYZE		$0.1529	0.0%	0.3%	0.4%	3.0%	$11,654.49	$33,076,958	$58,890,398	0.56
600	Nirvana ANA ANA		$4.04	-	-	-	-	$1,071.76	$33,026,725	$33,026,725	1.0