Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.62 Trillion, a 1.0% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $100 Billion. Bitcoin dominance is at 57.3% and Ethereum dominance is at 10.9%. CoinGecko is now tracking 17,637 cryptocurrencies. The largest gainers in the industry right now are XRP Ledger Ecosystem and Tradable Ecosystem cryptocurrencies.

Highlights

$2,621,636,672,326

Market Cap 1.0%

$100,420,278,933

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
601	Helder HLDR		$0.1875	0.0%	0.2%	8.0%	25.6%	$1,607.24	$34,703,121	$610,858	56.81
602	Monerium EUR emoney EURE		$1.18	0.1%	0.0%	1.1%	1.4%	$160,003	$34,648,246	$34,655,836	1.0
603	Open Campus EDU	Buy	$0.04685	0.8%	1.6%	5.5%	47.7%	$9,177,961	$34,506,886	$46,871,088	0.74
604	BOOK OF MEME BOME		$0.0004987	2.9%	20.5%	29.4%	4.5%	$23,305,270	$34,302,078	$34,302,078	1.0
605	Resupply USD REUSD		$0.9980	0.0%	0.2%	0.2%	0.1%	$11,391.13	$34,258,341	$34,258,341	1.0
606	ARK ARK		$0.1744	0.9%	2.7%	3.7%	7.6%	$903,310	$34,161,690	$34,161,690	1.0
607	Autonomi ANT		$0.1033	0.0%	0.0%	2.4%	19.5%	$446,822	$33,858,606	$123,981,440	0.27
608	SWFTCOIN SWFTC		$0.003382	0.0%	1.2%	0.7%	6.4%	$527,044	$33,824,782	$33,824,782	1.0
609	Bancor Network BNT		$0.3101	0.5%	1.8%	6.1%	4.5%	$319,358	$33,805,174	$33,805,174	1.0
610	AIntivirus AINTI		$0.03373	-	-	-	-	$0.00	$33,724,287	$33,724,287	1.0
612	ONFA OFT		$0.3137	0.4%	2.0%	8.4%	11.4%	$95,478.81	$33,656,917	$86,440,627	0.39
611	io.net IO		$0.1060	0.1%	4.3%	6.5%	14.9%	$6,944,314	$33,653,791	$84,801,166	0.4
613	KGeN KGEN		$0.1679	0.0%	5.3%	4.6%	9.0%	$2,677,615	$33,450,161	$168,363,878	0.2
615	America Party AMERICA		$0.0₇7901	0.2%	1.4%	9.3%	12.1%	$7.18	$33,236,699	$33,236,699	1.0
614	Strategic Oil Supply SOS		$0.0003320	2.1%	7.4%	1.9%	15.8%	$20,097.01	$33,199,050	$33,199,050	1.0
616	Whiteheart WHITE		$3,729.78	-	-	-	-	$356.28	$33,150,288	$33,150,288	1.0
617	Nirvana ANA ANA		$4.04	-	-	-	-	$1,071.76	$33,026,785	$33,026,785	1.0
618	Sai SAI		$12.39	0.0%	1.5%	8.6%	1.4%	$333.90	$32,992,145	$32,992,145	1.0
619	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$72.60	0.0%	0.2%	8.8%	1.3%	$5,047,016	$32,886,625	$32,886,625	1.0
620	XT Stablecoin XTUSD XTUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$5,184,067	$32,796,494	$32,796,494	1.0
621	dKargo DKA		$0.006538	1.2%	2.6%	4.9%	12.8%	$3,874,706	$32,778,422	$32,778,422	1.0
623	MetaMask USD MUSD		$0.9998	0.0%	0.0%	0.0%	0.1%	$6,835,003	$32,719,803	$32,219,952	1.02
622	Snek SNEK		$0.0004376	0.4%	5.4%	4.7%	17.1%	$3,908,389	$32,696,248	$32,925,263	0.99
625	CYBER CYBER		$0.5305	1.0%	5.0%	5.4%	8.0%	$7,497,346	$32,677,590	$53,044,820	0.62
624	The Grays Currency PTGC		$0.0001131	1.4%	3.8%	8.8%	25.9%	$94,390.00	$32,672,023	$32,672,023	1.0
626	Ryze RYZE		$0.1510	0.1%	1.9%	0.5%	1.0%	$6,913.14	$32,590,683	$58,024,631	0.56
627	Hive HIVE		$0.06056	1.4%	3.3%	3.0%	7.8%	$1,677,895	$32,537,342	-
628	Naoris Protocol NAORIS		$0.05402	0.2%	0.0%	7.9%	8.1%	$1,056,151	$32,376,417	$216,109,316	0.15
629	LCX LCX		$0.03432	1.4%	4.1%	13.8%	24.8%	$153,672	$32,290,287	$32,043,331	1.01
631	Monerium EUR emoney [OLD] EURE		$1.18	0.0%	0.1%	1.0%	2.6%	$1,372,141	$32,264,630	$32,265,390	1.0
630	Harmony ONE		$0.002165	0.2%	3.3%	1.4%	16.9%	$2,228,548	$32,210,205	$32,210,208	1.0
632	BOLD BOLD		$1.00	0.0%	0.0%	0.1%	0.4%	$170,115	$32,198,153	$32,198,199	1.0
633	USTBL USTBL	Buy	$1.05	0.0%	0.0%	0.0%	0.3%	$8,740.12	$32,153,460	$32,153,460	1.0
634	Hive Dollar HBD		$0.9607	-	1.6%	2.2%	0.4%	$979.89	$31,981,380	$31,981,380	1.0
635	Constellation DAG		$0.008307	0.0%	2.1%	5.3%	18.0%	$703,030	$31,950,603	$31,950,787	1.0
637	Renzo REZ		$0.003893	0.1%	7.9%	9.0%	0.5%	$5,184,576	$31,939,251	$38,207,931	0.84
636	Fulcrom FUL		$0.001916	0.9%	1.9%	1.2%	27.0%	$7,481.98	$31,925,857	$38,341,246	0.83
638	Tornado Cash TORN		$8.34	0.1%	2.1%	1.4%	11.7%	$1,115,766	$31,817,927	$83,499,524	0.38
639	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$640.75	0.0%	1.6%	6.0%	6.8%	$9,421,038	$31,752,261	$31,752,261	1.0
640	Kelp Gain AGETH		$2,466.11	0.3%	1.2%	8.3%	0.2%	$226.46	$31,687,310	$31,687,310	1.0
642	PHALA PHA		$0.03791	0.2%	4.1%	6.1%	22.9%	$13,111,502	$31,654,187	$37,896,553	0.84
641	Amiko AMIKO		$0.04012	1.0%	2.5%	0.4%	34.2%	$414,814	$31,630,179	$39,968,845	0.79
643	Steem STEEM		$0.05793	0.1%	0.7%	0.3%	10.9%	$3,758,437	$31,545,832	$31,547,848	1.0
644	Lagrange LA		$0.1630	0.3%	1.9%	1.2%	30.7%	$4,651,360	$31,496,333	$163,193,437	0.19
645	GAL (migrated to Gravity - G) GAL		$0.2459	0.5%	24.6%	25.4%	35.4%	$85.16	$31,425,634	$49,198,901	0.64
646	Ozapay OZA		$0.04126	0.4%	7.0%	8.3%	16.5%	$939.32	$31,334,304	$41,123,238	0.76
647	Brevis BREV		$0.1252	0.2%	3.2%	8.1%	9.9%	$8,391,348	$31,319,523	$125,278,091	0.25
648	Stronghold SHX		$0.005385	0.1%	14.2%	31.7%	3.7%	$2,064,665	$31,197,977	$537,152,818	0.06
649	Islamic Coin ISLM		$0.01207	1.1%	3.6%	0.4%	40.2%	$61,725.31	$31,161,165	$244,628,619	0.13
650	Dacxi DXI		$0.0004500	0.7%	1.6%	0.7%	17.6%	$251,550	$31,131,861	$31,131,861	1.0
652	Manta Network MANTA		$0.06681	1.0%	1.8%	6.2%	9.3%	$7,458,943	$31,111,242	$66,810,546	0.47
651	Perle PRL		$0.1776	0.1%	2.0%	1.7%	-	$3,220,494	$31,075,251	$177,572,865	0.18
653	WAX WAXP		$0.006768	0.2%	3.4%	4.1%	1.5%	$1,388,374	$31,044,081	$31,044,081	1.0
654	Across Protocol ACX		$0.04404	0.1%	1.6%	0.8%	4.3%	$2,547,104	$31,032,767	$44,039,495	0.7
655	Blast BLAST		$0.0005202	0.1%	1.1%	15.4%	4.8%	$6,350,249	$31,003,737	$52,047,462	0.6
656	Tradable LatAm BNPL SSTN PC0000027		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$30,950,000	$30,950,000	1.0
657	f(x) USD Saving FXSAVE		$1.10	-	0.0%	0.3%	0.9%	$1,829.02	$30,893,170	$30,894,976	1.0
658	Singularry SINGULARRY		$0.03083	0.1%	2.2%	3.4%	11.3%	$33,359.10	$30,869,374	$30,869,374	1.0
659	just a frog FROG		$0.03059	-	0.0%	0.0%	0.0%	$0.00	$30,585,076	$30,585,076	1.0
660	DEAPCOIN DEP		$0.001111	0.1%	0.9%	1.6%	6.6%	$197,472	$30,578,730	$33,207,727	0.92
662	APEX AP3X		$0.01956	0.1%	0.2%	14.0%	4.6%	$8,320.46	$30,518,231	$58,706,492	0.52
663	iExec RLC RLC		$0.4214	0.0%	2.4%	1.7%	4.0%	$4,334,307	$30,499,345	$36,658,512	0.83
661	τemplar SN3		$7.09	0.3%	4.3%	68.2%	60.9%	$9,198,257	$30,496,159	$30,496,159	1.0
664	Euler EUL		$1.26	3.9%	16.4%	28.1%	23.3%	$8,691,888	$30,370,508	$34,212,633	0.89
665	Ridges AI SN62		$6.78	0.8%	3.7%	27.8%	36.4%	$2,162,071	$30,355,912	$30,355,912	1.0
667	Huma Finance HUMA		$0.01749	1.3%	2.0%	19.9%	0.5%	$10,318,083	$30,321,975	$174,934,473	0.17
666	SATS (Ordinals) SATS		$0.0₇1437	1.3%	23.1%	33.4%	14.5%	$8,546,867	$30,292,716	$30,292,716	1.0
668	EthereumPoW ETHW		$0.2809	0.6%	9.0%	7.1%	10.1%	$4,375,478	$30,267,028	$30,267,028	1.0
670	Alchemy Pay ACH		$0.006117	0.8%	2.2%	5.5%	18.7%	$4,350,805	$30,207,574	$93,770,598	0.32
671	Core CORE		$0.02802	2.0%	9.4%	1.0%	66.1%	$7,545,940	$30,187,727	$58,790,803	0.51
669	Arcblock ABT		$0.3053	1.3%	5.0%	11.9%	69.5%	$143,560	$30,093,186	$56,779,597	0.53
672	NKYC Token NKYC		$7.52	0.1%	0.3%	0.3%	6.9%	$164,282	$30,084,636	$30,084,636	1.0
673	Secret SCRT		$0.08864	0.2%	1.5%	2.8%	4.2%	$1,414,463	$29,885,453	$31,218,001	0.96
674	peaq PEAQ		$0.01449	1.1%	4.5%	7.3%	1.8%	$2,653,539	$29,473,631	$63,652,395	0.46
676	CARV CARV		$0.05468	0.8%	1.3%	5.6%	8.6%	$3,154,171	$29,342,333	$54,673,326	0.54
675	Liquity USD LUSD		$1.00	0.0%	0.1%	0.0%	1.0%	$17,187.44	$29,303,052	$29,303,052	1.0
677	Compounding OpenDollar CUSDO		$1.04	0.0%	0.0%	0.1%	0.1%	$19,454.95	$29,244,081	$29,244,081	1.0
678	Lisk LSK		$0.1285	0.4%	2.3%	0.7%	6.2%	$1,519,759	$29,219,279	$51,388,526	0.57
680	Ocean Protocol OCEAN		$0.1453	0.2%	0.6%	8.4%	8.5%	$67,730.75	$29,069,322	$38,904,636	0.75
679	TerraClassicUSD USTC		$0.005207	1.1%	3.9%	13.5%	1.0%	$3,543,826	$29,057,992	$31,677,021	0.92
681	Yield Guild Games YGG		$0.03964	0.5%	2.9%	7.2%	4.5%	$8,188,130	$29,034,669	$39,638,361	0.73
682	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$339.26	0.1%	2.0%	7.6%	11.3%	$1,945,502	$28,998,451	$28,998,451	1.0
683	HumidiFi WET		$0.1243	0.3%	6.5%	20.8%	13.8%	$29,770,754	$28,833,048	$125,361,078	0.23
684	tx TX		$0.009206	0.7%	6.9%	22.5%	25.7%	$234,538	$28,813,230	$938,342,990	0.03
685	Freysa AI FAI		$0.003503	0.2%	4.3%	11.1%	56.0%	$640,190	$28,761,289	$28,761,289	1.0
686	Xertra STRAX		$0.01329	0.1%	2.6%	1.2%	8.7%	$499,939	$28,633,773	$28,634,549	1.0
687	Gravity (by Galxe) G		$0.003953	0.5%	4.0%	8.1%	25.0%	$3,366,926	$28,598,754	$47,449,091	0.6
688	Micron Technology (Ondo Tokenized Stock) MUON		$455.43	0.0%	1.3%	14.9%	2.4%	$1,613,107	$28,541,380	$28,540,443	1.0
689	infiniFi Locked iUSD (1week) LIUSD		$1.17	-	-	-	-	$81.73	$28,470,156	$28,470,156	1.0
690	B3 (Base) B3		$0.0003091	0.2%	1.8%	1.0%	24.2%	$453,822	$28,420,425	$28,420,425	1.0
695	Delysium AGI		$0.01132	1.9%	3.0%	3.3%	10.6%	$1,492,139	$28,353,578	$33,985,132	0.83
691	Velvet VELVET		$0.07688	2.1%	14.7%	21.3%	8.9%	$5,585,036	$28,336,650	$77,201,982	0.37
693	Victoria VR VR		$0.001709	1.3%	13.4%	13.7%	23.1%	$1,017,695	$28,314,238	$28,314,238	1.0
692	SP500 xStock SPYX		$702.33	0.1%	0.9%	3.9%	4.7%	$1,055,545	$28,303,629	$140,857,958	0.2
694	Uquid Coin UQC		$2.83	0.0%	0.1%	0.9%	1.3%	$21,470.46	$28,278,267	$113,113,066	0.25
697	Shentu CTK		$0.1783	0.2%	1.7%	6.5%	1.2%	$1,048,181	$28,125,331	$28,181,232	1.0
698	Noon USN USN		$1.00	-	0.0%	0.1%	0.1%	$27,815.69	$28,076,029	$28,076,029	1.0
699	Liquity LQTY		$0.2843	1.0%	1.4%	4.1%	12.0%	$2,796,543	$28,047,654	$28,426,165	0.99
696	MiL.k MLK		$0.05170	0.3%	1.6%	0.9%	6.0%	$1,825,591	$28,003,568	$50,773,286	0.55
700	IQ IQ		$0.001094	0.3%	0.8%	1.9%	8.4%	$654,465	$27,981,130	$27,981,130	1.0