العملات: 17,345
البورصات/ التبادلات: 1,493
القيمة السوقية: $ 2.238T 0.4%
حجم 24 س: $ 84.235B
رسوم معاملات الشبكة: 0.16 GWEI
الفرق بين الأسعار
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل نظام Avalanche العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام Avalanche أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
3 USDT
Tether
USDT
$0.9992 0.0% 0.0% 0.1% 0.0% $60,019,406,798 $184,226,060,967 $189,688,885,677 0.9712011344753274
5 USDC
USDC
USDC
$0.9998 0.0% 0.0% 0.0% 0.1% $11,583,472,422 $73,038,574,318 $73,046,823,214 0.9998870738628189
WBTC
Wrapped Bitcoin
WBTC
$63,034.12 0.3% 0.5% 0.1% 0.9% $104,227,937 $7,320,291,590 $7,320,291,590 1.0
19 LINK
Chainlink
LINK
شراء
$7.91 0.6% 0.0% 8.5% 3.1% $191,334,807 $5,916,247,838 $7,908,365,287 0.748099970424884
26 USDE
Ethena USDe
USDE
$0.9987 0.0% 0.0% 0.0% 0.1% $53,007,619 $4,412,484,242 $4,412,484,242 1.0
AWETH
Aave v3 WETH
AWETH
$1,769.93 0.2% 0.1% 11.2% 9.7% $1,657,130 $4,042,855,881 $4,043,164,680 1.0
WEETH
Wrapped eETH
WEETH
$1,948.06 0.5% 0.4% 11.8% 10.2% $5,075,562 $3,128,833,680 $3,128,814,150 1.0000062417408857
31 AVAX
Avalanche
AVAX
شراء
$6.76 0.3% 1.5% 2.8% 0.3% $190,432,324 $2,919,728,867 $3,133,881,693 0.9316653126946594
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
شراء
$1.00 0.0% 0.0% 0.0% 0.0% - $2,247,754,515 $2,247,754,515 1.0
39 UNI
Uniswap
UNI
شراء
$3.16 0.5% 1.6% 9.7% 23.3% $146,939,376 $1,962,712,851 $2,822,742,222 0.6953213210865523
SUSDE
Ethena Staked USDe
SUSDE
$1.24 0.0% 0.0% 2.2% 0.3% $9,046,444 $1,639,323,702 $1,639,313,132 1.0000064475075383
53 AAVE
Aave
AAVE
شراء
$93.49 0.5% 2.9% 1.8% 46.8% $282,186,543 $1,391,928,227 $1,495,916,683 0.9304851286660951
61 PEPE
Pepe
PEPE
شراء
$0.052681 1.0% 1.2% 15.8% 1.7% $168,660,463 $1,127,896,933 $1,127,896,933 1.0
RSETH
Kelp DAO Restaked ETH
RSETH
$1,899.09 0.5% 0.5% 11.8% 10.1% $164,211 $935,598,393 $935,598,393 0.9999999999999999
JTRSY
Janus Henderson Anemoy Treasury Fund
JTRSY
شراء
$1.11 0.0% 0.0% 0.1% 0.3% - $870,804,939 $870,804,939 1.0
78 ENA
Ethena
ENA
شراء
$0.07618 0.5% 1.3% 1.5% 18.5% $97,586,677 $728,313,587 $1,142,639,391 0.6373958333333334
JAAA
Janus Henderson Anemoy AAA CLO Fund
JAAA
شراء
$1.04 0.0% 0.0% 0.1% 0.3% - $682,737,735 $682,737,735 1.0
86 GHO
GHO
GHO
شراء
$0.9984 0.0% 0.0% 0.0% 0.1% $2,742,635 $598,013,628 $598,013,628 1.0
97 TUSD
TrueUSD
TUSD
$0.9983 0.0% 0.0% 0.0% 0.1% $10,326,444 $493,691,566 $493,691,566 1.0
103 EURC
EURC
EURC
شراء
$1.14 0.0% 0.0% 0.3% 0.6% $32,033,109 $443,302,216 $443,302,216 1.0
SOLVBTC
Solv Protocol BTC
SOLVBTC
$62,874.92 48.2% 0.3% 6.3% 2.8% $12,104.90 $404,736,886 $404,736,886 1.0
113 ZRO
LayerZero
ZRO
شراء
$1.01 1.4% 6.0% 23.2% 9.9% $40,559,097 $356,887,574 $1,010,116,370 0.35331332589000003
115 SPX
SPX6900
SPX
شراء
$0.3819 0.1% 0.1% 9.5% 22.6% $4,861,587 $355,525,701 $355,525,701 1.0
BUSD
Binance-Peg BUSD
BUSD
$1.10 4.9% 22.0% 12.8% 15.3% $43,648.81 $310,601,180 $310,601,180 0.999999999998664
128 KITE
Kite
KITE
شراء
$0.1197 0.9% 2.2% 5.4% 36.1% $32,498,711 $286,111,946 $1,196,522,346 0.23911960119999998
141 FRAX
Legacy Frax Dollar
FRAX
شراء
$0.9887 0.0% 0.0% 0.0% 53.5% $485,073 $236,868,116 $236,868,116 0.9999999999999997
161 GRT
The Graph
GRT
شراء
$0.01799 0.3% 2.0% 0.5% 10.1% $14,917,790 $194,329,292 $194,336,402 0.9999634121334389
DOGE
Binance-Peg Dogecoin
DOGE
شراء
$0.07495 0.7% 1.5% 4.0% 11.2% $193,770 $192,178,978 $192,178,978 1.0
BTC.B
Lombard BTC
BTC.B
$62,997.85 0.1% 0.4% 6.3% 1.9% $8,116,795 $179,921,952 $179,921,952 1.0
176 AUSD
AUSD
AUSD
$0.9993 0.0% 0.0% 0.0% 0.0% $15,158,274 $168,738,633 $168,738,633 1.0
178 COMP
Compound
COMP
شراء
$17.32 0.7% 2.3% 10.5% 5.9% $14,869,916 $167,966,008 $173,230,992 0.969607146772412
185 REUSD
Re Protocol reUSD
REUSD
$1.09 0.0% 0.1% 1.5% 0.6% $1,217,066 $158,269,992 $158,269,992 0.9999999999999998
SAVAX
BENQI Liquid Staked AVAX
SAVAX
$8.53 0.2% 1.5% 3.0% 0.2% $7,148.80 $154,349,647 $154,350,421 0.9999949884819628
208 BAT
Basic Attention
BAT
شراء
$0.08699 0.5% 1.3% 7.4% 3.7% $11,592,152 $130,111,993 $130,483,902 0.9971497713017372
209 SNX
Synthetix
SNX
شراء
$0.2233 0.5% 1.3% 6.2% 7.9% $10,596,873 $129,723,510 $129,818,100 0.9992713621930983
XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$121,911 2.1% 33.4% 103.3% 97.2% $399,507 $120,026,097 $120,026,097 1.0
222 FT
Flying Tulip
FT
شراء
$0.09630 0.1% 0.3% 3.6% 1.9% $256,080 $116,403,264 $961,717,970 0.12103679866229816
ACRED
Apollo Diversified Credit Securitize Fund
ACRED
شراء
$1,102.97 0.0% 0.1% 0.2% 0.4% - $115,114,840 $115,114,840 1.0
XAUT0
Tether Gold Tokens
XAUT0
$4,120.67 0.1% 0.3% 2.6% 4.2% $821,802 $113,224,356 $760,129,526,342,873 1.4895403001369142e-07
229 FRXUSD
Frax USD
FRXUSD
$0.9998 0.0% 0.4% 0.1% 0.0% $6,631,376 $111,953,091 $111,993,413 0.999639962441137
235 AVUSD
Avant USD
AVUSD
$0.9987 0.0% 0.0% 4.1% 0.2% $5,364.66 $108,288,020 $108,322,976 0.9996773036398815
WAVAX
Wrapped AVAX
WAVAX
$6.77 0.2% 1.5% 2.8% 0.3% $9,152,390 $93,532,693 $93,595,244 0.9993316788609565
SAVUSD
Avant Staked USD
SAVUSD
$1.17 0.9% 0.0% 2.0% 2.4% $19.40 $90,988,999 $90,988,999 1.0
278 YFI
yearn.finance
YFI
شراء
$2,280.96 1.4% 17.6% 43.2% 26.8% $77,676,862 $81,694,592 $83,633,525 0.9768163152426909
286 VCNT
ViciCoin
VCNT
$16.24 0.4% 0.1% 0.6% 3.7% $691,012 $79,099,660 $162,384,757 0.4871125954080936
289 BEAM
Beam
BEAM
شراء
$0.001518 1.2% 2.5% 15.3% 3.4% $4,629,739 $77,897,877 $88,785,319 0.8773733991369768
290 SYN
Synapse
SYN
$0.3555 0.8% 6.6% 31.2% 781.0% $30,832,284 $77,875,157 $88,871,583 0.876266116
315 SIERRA
Sierra
SIERRA
$1.03 0.0% 0.1% 0.3% 0.5% $2,580.55 $72,194,494 $72,194,494 1.0
350 GMX
GMX
GMX
$5.90 0.1% 0.6% 19.4% 3.9% $1,937,006 $61,551,338 $61,551,338 0.9999999999999997
VBILL
VanEck Treasury Fund
VBILL
$1.00 0.0% 0.0% 0.0% 0.0% - $56,683,302 $56,683,302 1.0
375 SUPER
SuperVerse
SUPER
$0.08813 0.6% 0.7% 3.7% 5.0% $4,216,896 $56,419,118 $88,132,213 0.6401645490000001
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1.09 0.0% 0.0% 0.1% 0.4% $17.90 $54,200,949 $54,200,949 1.0
396 AXL
Axelar
AXL
$0.04321 0.4% 2.6% 2.1% 1.8% $2,732,548 $51,811,354 $53,857,156 0.9620142877102712
398 BRZ
Brazilian Digital
BRZ
$0.1907 0.0% 0.8% 0.2% 2.0% $151,713 $50,769,662 $50,769,662 1.0
456 MOG
Mog Coin
MOG
$0.061105 0.8% 2.1% 5.7% 2.8% $9,871,064 $43,155,981 $43,155,981 1.0
461 ZCHF
Frankencoin
ZCHF
$1.24 0.0% 0.4% 0.6% 1.0% $195,356 $42,273,850 $42,273,852 0.9999999521838623
WETH
Avalanche Bridged WETH (Avalanche)
WETH
$1,768.61 0.5% 0.6% 11.8% 10.2% $3,440,254 $41,469,106 $41,469,106 1.0
488 SUSHI
Sushi
SUSHI
$0.1608 0.2% 2.3% 8.4% 5.2% $7,320,501 $39,059,080 $46,868,596 0.8333742255427423
517 ANKR
Ankr Network
ANKR
$0.003636 0.3% 2.0% 6.0% 5.8% $6,740,073 $36,363,910 $36,363,910 1.0
NXPC
Bridged NXPC
NXPC
$0.2623 0.1% 1.2% 0.6% 16.1% $13,165.84 $35,958,762 $35,958,318 1.000012325186333
520 YUSD
Aegis YUSD
YUSD
$0.9984 0.0% 0.1% 0.1% 0.1% $63,613.58 $35,924,231 $35,924,231 1.0
523 REKT
Rekt
REKT
$0.078507 0.1% 2.6% 18.6% 1.3% $660,176 $35,787,147 $35,787,147 1.0
527 UMA
UMA
UMA
$0.3833 0.0% 0.7% 0.4% 0.9% $2,393,142 $35,136,498 $49,484,602 0.7100491161625918
528 SB
Snowbank
SB
$219.24 0.6% 0.8% 9.9% 3.4% $139.50 $34,999,736 $34,999,736,439,381,060 9.999999999999999e-10
USDC.E
Avalanche Bridged USDC (Avalanche)
USDC.E
$0.9997 0.0% 0.1% 0.0% 0.4% $232,020 $32,654,497 $32,654,497 1.0
562 FOLKS
FOLKS
FOLKS
$1.93 0.1% 5.9% 9.4% 32.2% $2,225,840 $32,275,463 $96,634,354 0.33399574295348
576 TGBP
Tokenised GBP
TGBP
$1.34 0.1% 0.2% 1.2% 0.3% $66,484.77 $31,212,214 $31,212,214 1.0
646 BCSPX
Backed CSPX Core S&P 500
BCSPX
$808.50 0.0% 0.1% 1.6% 0.3% $0.7220 $29,404,186 $29,404,186 1.0
605 ORBS
Orbs
ORBS
$0.005864 0.0% 0.4% 9.3% 0.2% $1,933,330 $29,150,237 $58,644,141 0.49706990230173
644 JPYC
JPY Coin
JPYC
$0.006143 0.0% 2.6% 0.3% 1.5% $283,753 $26,877,700 $26,877,700 1.0
648 DEP
DEAPCOIN
DEP
$0.0009498 0.0% 0.7% 3.4% 11.6% $71,473.63 $26,335,415 $28,393,295 0.9275223310957418
673 EUL
Euler
EUL
$1.03 0.5% 0.1% 1.6% 16.3% $2,179,630 $24,610,885 $27,985,347 0.8794203975861278
692 STG
Stargate Finance
STG
$0.1676 1.2% 10.5% 3.7% 21.7% $23,011,870 $23,616,622 $23,616,622 1.0
706 FRAX
Frax (prev. FXS)
FRAX
شراء
$0.2413 0.1% 1.5% 3.1% 16.6% $448,477 $22,591,706 $24,057,343 0.9390773507416889
710 WOO
WOO
WOO
$0.01184 0.8% 1.9% 9.1% 11.0% $2,651,964 $22,359,603 $22,359,603 1.0
714 KNC
Kyber Network Crystal
KNC
$0.1103 0.0% 1.0% 3.0% 6.9% $2,886,274 $22,065,510 $26,582,716 0.8300698064991108
729 CTSI
Cartesi
CTSI
$0.02326 0.3% 1.0% 5.9% 1.0% $2,419,191 $21,451,159 $23,260,104 0.9222297317900138
742 HUNDRED
HUNDRED
HUNDRED
$0.0002315 0.0% 0.6% 2.6% 0.7% $934.27 $20,833,985 $20,833,985 1.0
757 JPYC
JPY Coin
JPYC
$0.007667 0.2% 0.4% 1.8% 9.6% $87.14 $20,164,363 $20,164,363 0.9999999999999998
WBTC.E
Avalanche Bridged WBTC (Avalanche)
WBTC.E
$62,855.95 0.0% 0.6% 6.8% 2.5% $68,071.73 $20,061,745 $20,061,745 1.0
BIB01
Backed IB01 $ Treasury Bond 0-1yr
BIB01
$120.94 0.0% 0.0% 0.1% 0.3% $11,659.37 $18,826,225 $18,826,225 1.0
782 NXUSD
NXUSD
NXUSD
$0.9927 0.3% 0.9% 1.1% 41.8% $1,314.70 $18,825,572 $18,825,572 0.9999999999999996
USDTE
Avalanche Bridged USDT (Avalanche)
USDTE
$0.9994 0.0% 0.0% 0.1% 0.0% $9,118.67 $18,314,276 $18,314,276 1.0
XUSD
Staked Stream USD
XUSD
$0.07643 0.0% 8.2% 86.7% 86.6% $190.64 $15,616,042 $15,616,042 1.0
881 SPELL
Spell
SPELL
$0.00008837 0.4% 0.9% 3.9% 28.8% $2,892,341 $15,155,785 $17,320,604 0.8750147640329998
ANKRETH
Ankr Staked ETH
ANKRETH
$2,097.77 0.3% 2.9% 7.6% 6.4% $3.26 $14,566,028 $14,566,028 1.0
918 ORDER
Orderly
ORDER
$0.03514 0.0% 0.8% 6.9% 9.5% $5,831,101 $13,914,749 $35,140,229 0.3959777640382402
931 MMUI
MetaMUI
MMUI
$0.02828 0.0% 0.0% 14.7% 16.0% $603,498 $13,457,587 $22,622,658 0.5948720424401588
932 JOE
JOE
JOE
$0.02942 0.4% 0.9% 4.5% 4.0% $4,908,371 $13,449,899 $14,700,986 0.9148977647304373
WFRAX
Wrapped FRAX
WFRAX
$0.2395 0.5% 0.8% 2.9% 16.9% $65,204.45 $13,142,686 $13,141,399 1.0000979582989153
CURR
CURRENC Group Inc.
CURR
$2.75 0.0% 5.8% 0.0% 0.0% - $12,974,462 $12,974,462 1.0
965 $YOM
$YOM
$YOM
$0.08951 0.3% 0.3% 4.0% 3.3% $133,588 $12,478,645 $67,135,089 0.18587366644189787
982 OSAK
Osaka Protocol
OSAK
$0.071582 0.8% 0.4% 7.8% 13.6% $55,809.81 $12,045,393 $12,045,393 1.0
987 XAVA
Avalaunch
XAVA
$0.2824 0.1% 0.8% 3.9% 7.8% $122,355 $12,018,423 $28,243,973 0.42552168225783465
989 YUSD
YUSD Stablecoin
YUSD
$0.9947 0.0% 0.0% 0.0% 0.1% $2.34 $11,784,299 $11,784,299 0.9999999999999999
1002 SURE
inSure DeFi
SURE
$0.0004415 0.5% 4.2% 129.5% 47.2% $9.97 $11,691,366 $38,850,434 0.3009327070161004
999 XSGD
XSGD
XSGD
$0.7734 0.0% 0.0% 0.3% 0.4% $500,469 $11,686,151 $11,686,151 1.0
DAI
Avalanche Bridged DAI (Avalanche)
DAI
شراء
$0.9992 0.0% 0.1% 0.0% 0.3% $3,100.75 $11,134,635 $11,134,635 0.9999999999999994
1040 GUN
Gunz
GUN
$0.004189 1.4% 0.8% 0.9% 33.8% $5,548,746 $10,871,416 $41,893,845 0.2594991249
BC3M
Backed GOVIES 0-6 months EURO
BC3M
$144.22 0.0% 0.0% 0.4% 0.8% - $9,868,205 $9,868,205 1.0
عرض 1 إلى 100 من نتائج 407
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.