مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل نظام Ethereum العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في نظام Ethereum أدناه.
أبرز النقاط
✨ العملات الجديدة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
يثريوم
ETH
|
شراء
|
$1,869.63 | 0.1% | 2.6% | 0.4% | 2.7% | $7,655,783,407 | $225,534,557,932 | $225,534,557,932 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34,250,389,075 | $183,090,265,587 | $188,552,563,755 | 0.9710303691457542 |
|
||
| 4 |
BNB
BNB
|
شراء
|
$599.07 | 0.2% | 1.5% | 1.3% | 3.5% | $571,135,094 | $79,741,370,848 | $79,741,369,620 | 1.0000000153945143 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,741,848,331 | $72,302,896,463 | $72,302,426,320 | 1.0000065024540246 |
|
||
Lido Staked Ether
STETH
|
$1,869.04 | 0.1% | 2.7% | 0.5% | 2.7% | $7,922,698 | $17,659,994,422 | $17,660,150,487 | 0.9999911628818831 |
|
|||
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $147,460,412 | $9,805,146,555 | $9,803,694,891 | 1.000148073127438 |
|
||
| 14 |
LEO Token
LEO
|
شراء
|
$9.65 | 0.2% | 0.6% | 1.0% | 0.6% | $221,112 | $8,882,384,269 | $9,512,176,626 | 0.933790931204886 |
|
|
Wrapped stETH
WSTETH
|
$2,320.54 | 0.1% | 2.7% | 0.4% | 3.1% | $3,175,867 | $8,596,308,148 | $8,596,060,494 | 1.0000288101516865 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,838.36 | 0.1% | 2.1% | 0.2% | 0.4% | $116,452,482 | $7,413,102,567 | $7,413,102,567 | 1.0 |
|
|||
|
Wrapped Beacon ETH
WBETH
|
$2,060.63 | 0.1% | 2.5% | 0.7% | 3.1% | $2,017,750 | $6,929,984,413 | $6,929,984,413 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
شراء
|
$55.08 | 0.0% | 2.2% | 0.2% | 2.0% | $58,344,572 | $6,503,361,126 | $17,551,978,182 | 0.3705201236168603 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,817.05 | 0.1% | 2.0% | 0.3% | 0.4% | $301,465,116 | $6,178,120,758 | $6,180,168,222 | 0.9996687041540027 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.1% | 0.0% | 0.2% | $431,676 | $4,721,183,051 | $4,720,886,395 | 1.000062838965538 |
|
|||
| 21 |
Dai
DAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59,195,836 | $4,571,631,683 | $4,579,506,550 | 0.9982804113963053 |
|
|
Aave v3 WETH
AWETH
|
$1,869.59 | 0.1% | 2.7% | 0.6% | 3.1% | - | $4,489,162,499 | $4,490,640,501 | 0.9996708703853279 |
|
|||
WETH
WETH
|
$1,868.44 | 0.1% | 2.6% | 0.5% | 2.9% | $366,622,088 | $4,203,571,134 | $4,205,076,944 | 0.9996419065698391 |
|
|||
| 23 |
USD1
USD1
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $753,537,073 | $4,012,038,522 | $4,012,038,522 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $47,417,633 | $3,926,627,887 | $3,925,894,224 | 1.0001868779853476 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.3% | 0.8% | 5.7% | 20.6% | $18,909,128 | $3,634,227,469 | $6,903,765,106 | 0.5264123869705936 |
|
||
Wrapped eETH
WEETH
|
$2,057.80 | 0.1% | 2.7% | 0.5% | 3.0% | $5,130,075 | $3,555,454,994 | $3,555,453,647 | 1.0000003788980216 |
|
|||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $444,118,351 | $3,483,927,465 | $3,484,132,021 | 0.9999412893989739 |
|
||
| 29 |
Circle USYC
USYC
|
شراء
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.3% | $5,666.64 | $3,005,759,470 | $3,005,759,470 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $87,051,615 | $2,779,535,742 | $2,779,535,742 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2,725,987,534 | $2,725,987,534 | 0.9999999999999998 |
|
|
| 34 |
Shiba Inu
SHIB
|
شراء
|
$0.054608 | 0.1% | 0.3% | 6.7% | 4.9% | $61,815,126 | $2,715,678,636 | $4,608,703,499 | 0.5892500215209094 |
|
|
| 35 |
Tether Gold
XAUT
|
شراء
|
$4,351.88 | 0.1% | 0.1% | 7.7% | 5.6% | $172,880,783 | $2,666,667,584 | $3,079,721,532 | 0.8658794491092567 |
|
|
| 36 |
Uniswap
UNI
|
شراء
|
$3.92 | 0.5% | 2.5% | 0.7% | 6.0% | $124,090,415 | $2,447,203,074 | $3,494,697,891 | 0.7002616964416133 |
|
|
| 37 |
Cronos
CRO
|
شراء
|
$0.04691 | 0.5% | 2.6% | 13.9% | 16.9% | $5,644,594 | $2,219,463,266 | $4,636,867,151 | 0.478655780733184 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.0% | 0.1% | 0.3% | $1,064,212 | $2,137,731,649 | $2,137,731,649 | 1.0 |
|
||
| 40 |
OKB
OKB
|
شراء
|
$93.73 | 0.2% | 1.3% | 8.8% | 16.1% | $25,180,922 | $1,968,389,339 | $1,968,389,339 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
شراء
|
$4,367.38 | 0.1% | 0.1% | 7.8% | 5.9% | $111,774,139 | $1,906,086,651 | $1,906,086,651 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
شراء
|
$0.05376 | 0.6% | 1.4% | 1.8% | 7.3% | $28,836,337 | $1,706,547,134 | $5,370,537,166 | 0.31776097648 |
|
|
| 44 |
Ondo
ONDO
|
شراء
|
$0.3442 | 0.0% | 2.3% | 8.1% | 3.2% | $74,127,786 | $1,675,247,385 | $3,440,405,892 | 0.4869330647 |
|
|
| 45 |
HTX DAO
HTX
|
شراء
|
$0.051816 | 0.0% | 0.7% | 1.0% | 1.3% | $90,345,756 | $1,631,405,169 | $1,631,405,169 | 1.0 |
|
|
| 47 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $99,863,723 | $1,562,536,179 | $1,568,173,295 | 0.9964052976032372 |
|
||
| 48 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67,328,284 | $1,554,271,631 | $1,554,271,631 | 0.9999999999999999 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $5,937,689 | $1,510,659,434 | $1,510,469,845 | 1.0001255166279697 |
|
|||
| 49 |
Mantle
MNT
|
شراء
|
$0.4381 | 0.8% | 3.3% | 10.7% | 3.1% | $23,716,960 | $1,445,974,110 | $2,723,249,360 | 0.5309738177753087 |
|
|
| 51 |
Aave
AAVE
|
شراء
|
$89.63 | 0.6% | 2.0% | 3.7% | 10.0% | $133,941,913 | $1,381,827,794 | $1,433,563,823 | 0.9639108992868416 |
|
|
Wrapped Tron
WTRX
|
$0.3314 | 0.0% | 0.0% | 0.7% | 1.0% | $24,834,264 | $1,380,674,333 | $1,380,403,123 | 1.00019647215695 |
|
|||
| 55 |
Internet Computer
ICP
|
شراء
|
$2.30 | 0.6% | 3.5% | 7.9% | 0.3% | $52,623,502 | $1,274,325,781 | $1,274,325,781 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
شراء
|
$1.92 | 0.3% | 0.7% | 0.5% | 10.1% | $12,580,887 | $1,260,707,931 | $1,921,344,754 | 0.6561591449199757 |
|
|
| 57 |
Sky
SKY
|
شراء
|
$0.05269 | 0.4% | 2.4% | 6.0% | 13.0% | $5,149,904 | $1,233,945,155 | $1,236,617,766 | 0.9978387731632595 |
|
|
| 58 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $78,161,497 | $1,211,387,612 | $1,211,387,612 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
شراء
|
$0.052852 | 0.3% | 1.2% | 1.7% | 2.0% | $116,953,579 | $1,200,287,614 | $1,200,287,614 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
شراء
|
$0.3347 | 0.4% | 6.5% | 5.3% | 16.3% | $204,055,023 | $1,198,754,454 | $3,342,613,650 | 0.35862788218221153 |
|
|
| 61 |
Bitget Token
BGB
|
شراء
|
$1.64 | 0.6% | 0.7% | 2.2% | 0.8% | $9,227,415 | $1,145,523,181 | $1,490,704,085 | 0.7684443831836837 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $7,759,802 | $1,095,179,538 | $1,095,179,538 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.3% | 0.4% | 1.3% | - | $1,065,253,289 | $1,065,253,289 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
شراء
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | - | $967,432,825 | $967,432,825 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
شراء
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | - | $948,989,709 | $949,388,767 | 0.9995796681001163 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
شراء
|
$1.22 | 0.0% | 0.3% | 0.4% | 1.3% | - | $937,525,731 | $937,525,731 | 1.0 |
|
|
clBTC
CLBTC
|
$65,825.50 | 0.0% | 2.4% | 2.8% | 2.6% | $1.20 | $918,668,459 | $918,668,459 | 1.0 |
|
|||
|
Kelp DAO Restaked ETH
RSETH
|
$2,009.67 | 0.1% | 2.6% | 0.6% | 3.0% | $1,073,845 | $861,261,554 | $861,261,554 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
شراء
|
$0.08738 | 0.3% | 1.0% | 5.4% | 7.1% | $92,532,083 | $857,888,371 | $1,309,336,783 | 0.6552083333333334 |
|
|
| 73 |
Quant
QNT
|
شراء
|
$57.95 | 0.4% | 2.3% | 4.0% | 13.9% | $20,605,589 | $842,860,370 | $846,819,449 | 0.9953247651910714 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
شراء
|
$0.07714 | 0.2% | 0.3% | 5.4% | 2.8% | $27,703,498 | $824,832,022 | $824,832,022 | 0.9999999999999992 |
|
|
| 80 |
NEXO
NEXO
|
شراء
|
$0.7196 | 0.3% | 2.2% | 3.4% | 4.4% | $3,231,463 | $718,674,440 | $718,674,440 | 1.0 |
|
|
| 82 |
Gate
GT
|
شراء
|
$6.68 | 0.3% | 1.0% | 3.4% | 0.2% | $954,526 | $712,008,503 | $2,062,695,943 | 0.3451834503555507 |
|
|
Rocket Pool ETH
RETH
|
$2,184.95 | 0.1% | 2.6% | 0.4% | 2.9% | $576,311 | $699,601,712 | $699,556,713 | 1.0000643254205681 |
|
|||
| 83 |
GHO
GHO
|
شراء
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $1,151,836 | $697,510,970 | $697,510,970 | 1.0 |
|
|
| 85 |
Render
RENDER
|
شراء
|
$1.29 | 0.4% | 3.0% | 5.2% | 18.2% | $26,944,029 | $666,499,877 | $685,463,221 | 0.9723349945566122 |
|
|
Lombard Staked BTC
LBTC
|
$64,096.45 | 0.1% | 2.0% | 0.3% | 0.4% | $716,602 | $657,083,647 | $657,083,647 | 1.0 |
|
|||
Liquid Staked ETH
LSETH
|
$2,115.37 | 0.6% | 1.4% | 1.1% | 3.5% | $73,132.83 | $606,286,141 | $606,286,141 | 1.0 |
|
|||
| 88 |
Lighter
LIT
|
شراء
|
$2.40 | 1.9% | 2.9% | 17.0% | 6.8% | $27,899,360 | $598,081,822 | $2,392,327,288 | 0.25 |
|
|
| 92 |
Usual USD
USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.3% | $916,845 | $550,900,307 | $550,900,307 | 1.0 |
|
||
Merlin's Seal BTC
M-BTC
|
$56,664.68 | 0.5% | 3.0% | 7.1% | 1.7% | $485.29 | $548,741,305 | $548,741,305 | 1.0 |
|
|||
Function FBTC
FBTC
|
$63,411.70 | 0.1% | 2.0% | 1.2% | 1.2% | $317.21 | $536,061,017 | $536,061,017 | 1.0 |
|
|||
Hastra PRIME
PRIME
|
شراء
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $10,760,213 | $529,484,520 | $529,484,569 | 0.9999999068896563 |
|
||
| 94 |
Arbitrum
ARB
|
شراء
|
$0.07998 | 1.0% | 2.2% | 1.8% | 18.3% | $43,142,740 | $528,980,328 | $799,782,006 | 0.6614056381 |
|
|
| 96 |
Bitway
BTW
|
$0.1943 | 0.5% | 6.6% | 82.3% | 215.1% | $30,623,184 | $525,938,971 | $1,942,065,508 | 0.2708142280000001 |
|
||
| 100 |
TrueUSD
TUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.2% | $14,725,968 | $492,467,318 | $492,467,318 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
شراء
|
$0.01201 | 0.0% | 1.2% | 0.9% | 4.0% | $580.42 | $471,127,411 | $471,127,411 | 0.9999999999999999 |
|
|
| 102 |
PancakeSwap
CAKE
|
شراء
|
$1.45 | 0.5% | 0.6% | 0.6% | 0.3% | $19,177,352 | $465,115,563 | $482,903,883 | 0.9631638491031206 |
|
|
| 103 |
EURC
EURC
|
شراء
|
$1.15 | 0.0% | 0.1% | 0.3% | 1.1% | $23,769,333 | $452,496,968 | $452,496,968 | 1.0 |
|
|
Mantle Staked Ether
METH
|
$2,056.12 | 0.3% | 2.7% | 1.1% | 3.4% | $281,354 | $445,423,237 | $445,422,230 | 1.0000022609256605 |
|
|||
| 104 |
Injective
INJ
|
شراء
|
$4.45 | 1.1% | 0.5% | 10.4% | 11.4% | $50,367,497 | $444,814,647 | $444,814,647 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.1% | $286,919 | $438,525,065 | $438,525,065 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$63,852.00 | 0.1% | 2.0% | 0.3% | 0.4% | $380,761 | $436,003,236 | $436,003,236 | 1.0 |
|
|||
| 105 |
Pudgy Penguins
PENGU
|
شراء
|
$0.006675 | 0.0% | 3.3% | 7.6% | 5.8% | $66,977,006 | $418,555,261 | $528,853,425 | 0.7914390654879114 |
|
|
Solv Protocol BTC
SOLVBTC
|
$63,661.84 | 0.0% | 2.1% | 0.1% | 0.5% | $7,338.15 | $413,101,941 | $413,101,941 | 1.0 |
|
|||
| 108 |
Curve DAO
CRV
|
شراء
|
$0.2598 | 2.9% | 4.1% | 21.2% | 19.9% | $48,963,097 | $399,932,387 | $622,946,391 | 0.6420012910323843 |
|
|
| 111 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
شراء
|
$116.15 | 0.0% | 0.0% | 0.1% | 0.3% | - | $376,456,022 | $376,456,022 | 0.9999999999999999 |
|
|
| 110 |
Ether.fi
ETHFI
|
شراء
|
$0.3866 | 0.8% | 0.4% | 2.0% | 8.8% | $18,200,697 | $376,439,067 | $386,132,836 | 0.9748952476174072 |
|
|
| 115 |
Virtuals Protocol
VIRTUAL
|
شراء
|
$0.5567 | 0.5% | 0.7% | 1.0% | 8.8% | $33,145,753 | $366,086,560 | $556,439,612 | 0.6579088772762965 |
|
|
| 116 |
Unibase
UB
|
شراء
|
$0.1443 | 1.6% | 7.3% | 28.4% | 95.6% | $11,352,694 | $359,545,457 | $1,438,181,829 | 0.25 |
|
|
Staked USDai
SUSDAI
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.7% | $1,196,135 | $354,024,162 | $354,024,657 | 0.9999986009232401 |
|
|||
| 117 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,060,218 | $352,266,947 | $352,266,947 | 1.0 |
|
||
| 118 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $94,504,084 | $350,743,658 | $350,743,658 | 1.0 |
|
||
Coinbase Wrapped Staked ETH
CBETH
|
$2,124.43 | 0.1% | 2.7% | 0.5% | 3.0% | $6,501,062 | $346,445,962 | $792,958,998 | 0.43690274407507124 |
|
|||
| 121 |
Kinesis Gold
KAU
|
شراء
|
$140.05 | 0.0% | 110.9% | 7.7% | 8.5% | $8,544,033 | $334,193,388 | $559,330,492 | 0.5974882346325143 |
|
|
| 124 |
apxUSD
APXUSD
|
$0.9411 | 0.0% | 0.2% | 4.9% | 8.1% | $2,261,145 | $305,266,992 | $305,266,992 | 0.9999999999999998 |
|
||
| 125 |
LayerZero
ZRO
|
شراء
|
$0.8623 | 0.7% | 1.9% | 16.8% | 6.2% | $19,886,814 | $304,346,587 | $861,407,041 | 0.35331332589 |
|
|
| 126 |
Artificial Superintelligence Alliance
FET
|
شراء
|
$0.1356 | 0.6% | 1.0% | 3.8% | 16.5% | $41,281,332 | $302,399,167 | $367,901,739 | 0.8219563401586585 |
|
|
tBTC
TBTC
|
$63,687.57 | 0.1% | 2.1% | 0.1% | 0.6% | $20,962,246 | $297,115,325 | $297,181,227 | 0.999778244609881 |
|
|||
| 128 |
SPX6900
SPX
|
شراء
|
$0.3164 | 0.8% | 2.3% | 4.5% | 15.8% | $4,139,363 | $294,480,046 | $294,480,046 | 1.0 |
|
|
StakeWise Staked ETH
OSETH
|
$1,991.76 | 0.1% | 2.5% | 0.4% | 4.3% | $112,549 | $282,959,585 | $282,959,585 | 1.0 |
|
|||
| 132 |
Olympus
OHM
|
شراء
|
$18.72 | 0.2% | 0.6% | 0.2% | 9.5% | $91,049.30 | $279,654,393 | $371,164,468 | 0.7534514131275473 |
|
|
| 135 |
Gnosis
GNO
|
شراء
|
$104.54 | 0.4% | 2.0% | 0.0% | 4.4% | $2,557,379 | $275,940,087 | $313,617,105 | 0.879863 |
|
|
| 136 |
AINFT
NFT
|
شراء
|
$0.062775 | 0.3% | 1.7% | 3.4% | 3.6% | $8,460,378 | $274,754,081 | $274,754,081 | 1.0 |
|
|
عرض 1 إلى 100 من نتائج 5013
الصفوف