مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

Super Micro Computer (bStocks Tokenized Stock)

$31.530.7%

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

4	BNB BNB	شراء	$602.48	0.1%	0.3%	2.9%	4.8%	$514,500,123	$80,228,767,375	$80,228,767,941	0.9999999929410566
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9995	0.0%	0.0%	0.1%	0.0%	$663,044,921	$9,180,728,824	$9,180,728,824	1.0
	Wrapped Bitcoin WBTC		$65,045.80	0.3%	0.2%	2.8%	1.2%	$66,413,848	$7,553,910,177	$7,553,910,177	1.0
	Wrapped Beacon ETH WBETH		$2,113.99	0.3%	0.2%	3.1%	7.1%	$787,011	$7,115,702,240	$7,115,702,240	1.0
18	Chainlink LINK	شراء	$8.19	0.5%	1.3%	1.4%	2.5%	$146,612,974	$6,130,453,469	$8,194,698,183	0.748099970424884
24	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$33,272,265	$3,923,642,347	$3,923,642,347	0.9999999999999999
25	Gram (prev. Toncoin) GRAM		$1.33	0.1%	1.6%	5.9%	19.2%	$16,898,449	$3,673,316,123	$6,978,399,905	0.5263837231115686
	Wrapped eETH WEETH		$2,112.90	0.3%	0.2%	2.8%	7.0%	$908,456	$3,651,174,151	$3,651,174,151	1.0
29	Circle USYC USYC	شراء	$1.13	0.0%	0.2%	0.1%	0.3%	$7,935.76	$3,006,261,280	$3,006,261,280	1.0
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	شراء	$1.00	0.0%	0.0%	0.0%	0.0%	-	$2,725,215,203	$2,725,215,203	0.9999999999999998
35	Uniswap UNI	شراء	$4.02	1.3%	1.4%	2.4%	15.5%	$127,686,611	$2,512,021,197	$3,587,184,836	0.7002764875689909
37	Ondo US Dollar Yield USDY		$1.14	0.0%	0.0%	0.1%	0.4%	$1,359,851	$2,141,782,271	$2,141,782,271	1.0
44	World Liberty Financial WLFI	شراء	$0.05294	0.3%	2.8%	4.4%	8.6%	$29,702,862	$1,682,077,778	$5,293,535,261	0.3177607582
45	Aster ASTER	شراء	$0.6112	0.5%	1.5%	1.7%	2.4%	$57,610,134	$1,642,868,122	$4,776,251,870	0.3439659730998396
46	HTX DAO HTX	شراء	$0.0₅1804	0.1%	0.1%	0.6%	2.1%	$77,311,908	$1,620,355,159	$1,620,355,159	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$1.01	0.0%	0.1%	0.1%	10.0%	$88,189,131	$1,601,821,162	$1,601,821,162	0.9999999999999994
48	USDD USDD		$0.9994	0.0%	0.0%	0.2%	0.0%	$104,149,732	$1,567,962,583	$1,571,092,213	0.9980079905831055
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$2,758,823	$1,545,554,406	$1,545,554,406	0.9999999999999996
49	Falcon USD USDF		$0.9968	0.1%	0.1%	0.0%	0.0%	$5,562.07	$1,419,506,381	$1,419,506,381	0.9999999999999998
50	Aave AAVE	شراء	$91.52	0.5%	0.7%	0.2%	3.8%	$124,687,181	$1,411,442,964	$1,464,289,144	0.9639100106329052
51	MemeCore M	شراء	$1.05	0.7%	7.1%	14.4%	21.8%	$6,409,511	$1,405,205,399	$5,690,681,734	0.24693094163000118
57	Pepe PEPE	شراء	$0.0₅2893	0.6%	1.5%	0.6%	4.1%	$114,360,808	$1,217,155,532	$1,217,155,532	1.0
59	United Stables U		$0.9995	0.0%	0.0%	0.0%	0.0%	$48,465,673	$1,209,867,263	$1,209,867,263	1.0
	Wrapped BNB WBNB		$601.31	0.1%	0.3%	3.1%	5.1%	$355,183,322	$1,060,664,138	$1,060,664,138	0.9999999999999996
	Binance-Peg WETH WETH		$1,915.75	0.2%	0.0%	2.9%	29.4%	$26,117,810	$967,454,555	$1,159,029,715	0.8347107437904024
72	Audiera BEAT		$2.62	7.7%	21.0%	32.1%	4.6%	$47,059,202	$864,356,347	$2,615,167,208	0.330516666
77	Stable STABLE	شراء	$0.03240	0.1%	2.2%	0.2%	8.0%	$8,842,057	$818,610,097	$3,240,151,494	0.25264562413999997
80	Beldex BDX	شراء	$0.09193	0.1%	0.3%	12.0%	2.1%	$9,453,178	$723,472,945	$913,666,708	0.7918346361068764
83	Cosmos Hub ATOM	شراء	$1.37	0.4%	0.7%	8.6%	14.5%	$15,536,076	$719,918,236	$719,924,560	0.9999912156353788
85	Janus Henderson Anemoy AAA CLO Fund JAAA	شراء	$1.04	0.0%	0.0%	0.1%	0.3%	-	$690,924,516	$690,924,516	1.0
	Lombard Staked BTC LBTC		$65,289.75	0.2%	0.2%	3.0%	1.3%	$790,761	$669,370,724	$669,370,724	1.0
	Merlin's Seal BTC M-BTC		$56,944.74	0.6%	5.1%	6.5%	1.4%	$89.45	$551,589,535	$551,589,535	1.0
92	Usual USD USD0		$0.9990	0.0%	0.0%	0.0%	0.7%	$771,808	$551,037,779	$551,037,779	1.0
	Function FBTC FBTC		$65,126.74	0.0%	0.6%	3.9%	3.6%	$1,317.92	$550,131,927	$550,131,927	1.0
96	币安人生 (BinanceLife) 币安人生		$0.5174	0.8%	0.5%	11.3%	23.7%	$7,854,341	$517,359,282	$517,359,282	1.0
99	TrueUSD TUSD		$0.9961	0.0%	0.1%	0.1%	0.2%	$22,222,316	$492,607,230	$492,607,230	1.0
101	PancakeSwap CAKE	شراء	$1.44	0.0%	0.6%	0.2%	2.0%	$18,580,728	$464,619,183	$482,365,063	0.9632106855132433
	syrupUSDT SYRUPUSDT		$1.14	0.2%	0.0%	0.1%	0.3%	$411,546	$442,569,362	$442,569,362	1.0
104	Injective INJ	شراء	$4.35	0.3%	1.3%	13.4%	13.1%	$37,811,580	$434,784,595	$434,784,595	1.0
	Solv Protocol BTC SOLVBTC		$64,872.69	0.1%	0.2%	3.0%	1.3%	$6,286.45	$421,168,920	$421,168,920	1.0
105	Pudgy Penguins PENGU	شراء	$0.006534	1.2%	4.3%	7.3%	4.8%	$63,109,356	$410,700,190	$518,947,861	0.7914093511572021
116	First Digital USD FDUSD		$0.9974	0.0%	0.0%	0.0%	0.0%	$68,847,171	$350,849,693	$350,849,693	1.0
	Binance-Peg XRP XRP	شراء	$1.03	0.3%	1.1%	4.2%	6.8%	$590,337	$335,452,220	$335,452,220	0.9999999999999998
121	AntFun ANTFUN		$0.04281	0.1%	0.7%	2.7%	0.0%	$21,395,493	$322,908,564	$383,457,718	0.8420969227052333
	Lorenzo Wrapped Bitcoin ENZOBTC		$65,142.44	0.1%	0.4%	5.5%	1.8%	$163.68	$309,273,438	$309,273,438	1.0
123	apxUSD APXUSD		$0.9448	0.1%	0.1%	6.5%	8.5%	$712,674	$306,478,405	$306,478,405	0.9999999999999998
124	LayerZero ZRO	شراء	$0.8599	0.7%	0.9%	19.6%	9.0%	$18,354,793	$303,821,148	$859,919,866	0.3533133258899999
125	Artificial Superintelligence Alliance FET	شراء	$0.1357	0.2%	1.5%	3.3%	16.6%	$31,047,400	$302,798,966	$368,388,081	0.8219564691013318
127	Midnight NIGHT	شراء	$0.01812	1.0%	3.3%	5.5%	41.6%	$4,316,262	$300,921,331	$434,873,142	0.6919749750264563
	Binance-Peg BUSD BUSD		$1.01	0.9%	0.8%	0.9%	0.9%	$645,163	$286,782,516	$286,782,516	0.9999999999979796
135	AINFT NFT	شراء	$0.0₆2755	0.4%	2.1%	2.8%	4.2%	$6,785,844	$272,770,476	$272,770,476	1.0
137	BitTorrent BTT	شراء	$0.0₆2640	0.1%	0.0%	0.1%	1.5%	$5,348,819	$260,567,062	$261,349,027	0.997007965495631
	Savings USDD SUSDD		$1.05	0.6%	0.0%	0.7%	0.3%	$110.91	$260,166,565	$260,166,565	0.9999999999999999
138	RealLink REAL	شراء	$0.07609	0.3%	0.1%	4.2%	10.7%	$5,266,194	$255,592,118	$255,592,118	1.0
143	Kite KITE	شراء	$0.1014	0.8%	1.4%	9.1%	18.0%	$12,964,332	$242,360,864	$1,013,554,986	0.2391196012
144	Pendle PENDLE	شراء	$1.36	0.7%	2.7%	0.0%	11.9%	$14,332,560	$234,882,350	$384,275,292	0.6112345898453814
	Gate Wrapped BTC GTBTC		$65,221.08	0.4%	0.0%	2.7%	1.1%	$67,294.02	$225,762,501	$225,762,501	1.0
146	Quack AI Q		$0.02240	0.2%	7.0%	1.0%	15.3%	$3,405,003	$223,996,381	$223,996,381	1.0
150	Bonk BONK	شراء	$0.0₅2478	0.9%	0.2%	12.9%	39.9%	$30,765,165	$218,085,101	$218,085,101	0.9999999999999433
151	Legacy Frax Dollar FRAX	شراء	$0.9918	0.0%	0.0%	0.1%	0.0%	$73,384.33	$217,521,412	$217,521,412	0.9999999999999996
152	Pieverse PIEVERSE	شراء	$0.7845	0.4%	3.3%	3.4%	14.1%	$3,986,104	$215,535,814	$784,479,760	0.27475
153	crvUSD CRVUSD		$0.9991	0.0%	0.0%	0.2%	0.1%	$1,986,608	$213,783,898	$213,791,822	0.9999629350390536
154	Plasma XPL	شراء	$0.07853	0.8%	3.4%	4.7%	16.2%	$19,070,264	$211,155,387	$785,288,628	0.26888888888889
155	AUSD AUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$1,490,918	$210,628,321	$210,628,321	1.0
156	DeXe DEXE	شراء	$2.16	0.3%	1.4%	4.8%	94.0%	$20,406,358	$208,836,783	$208,836,783	1.0
157	FLOKI FLOKI	شراء	$0.00002147	0.4%	1.6%	5.3%	8.0%	$15,436,386	$207,146,105	$429,488,450	0.4823089075689233
	Venus USDT VUSDT		$0.02640	0.0%	0.1%	0.0%	0.1%	-	$205,630,248	$229,342,472	0.896607796453194
160	KOGE KOGE	شراء	$59.92	0.1%	0.3%	3.1%	6.0%	$6,422.65	$202,534,223	$202,534,223	1.0
162	Ultima ULTIMA	شراء	$2,373.20	0.1%	1.6%	3.8%	9.4%	$5,923,306	$201,028,894	$237,319,844	0.8470799999999999
166	aPriori APR		$0.1968	0.3%	4.5%	5.1%	7.4%	$3,700,806	$196,799,976	$196,799,976	1.0
167	coco COCO	شراء	$0.1956	0.1%	0.0%	4.6%	3.3%	$39,373.56	$195,637,866	$195,637,866	1.0
169	VanEck Treasury Fund VBILL		$1.00	0.0%	0.0%	0.0%	0.0%	-	$192,977,283	$192,977,283	1.0
	Universal BTC UNIBTC		$64,486.94	0.3%	0.2%	2.6%	1.4%	$3,455.79	$192,460,387	$192,460,387	1.0
170	Velvet VELVET		$0.4567	0.4%	4.5%	13.2%	5.4%	$3,842,087	$192,310,823	$456,688,229	0.4210987087195011
168	Tutorial TUT		$0.2283	17.3%	74.2%	1170.9%	1853.3%	$724,000,349	$190,353,413	$190,353,413	1.0
173	Falcon Finance FF	شراء	$0.06344	0.3%	1.5%	1.6%	6.8%	$16,239,575	$188,409,610	$634,375,790	0.297
170	Peanut PEANUT		$0.0005953	0.0%	14.9%	14.9%	17.3%	$2.36	$184,537,139	$184,537,139	1.0
	Binance-Peg Dogecoin DOGE	شراء	$0.06952	0.1%	0.5%	0.7%	6.3%	$225,777	$178,239,970	$178,239,970	1.0
176	apyUSD APYUSD		$1.33	0.1%	0.1%	7.2%	9.8%	$210,354	$176,577,534	$176,577,534	0.9999999999999993
177	Re Protocol reUSD REUSD		$1.09	0.0%	0.1%	0.2%	0.5%	$826,713	$174,268,946	$174,268,946	0.9999999999999997
182	XPIN Network XPIN		$0.001709	7.4%	1.1%	13.2%	8.4%	$3,433,579	$170,862,035	$170,862,035	1.0
185	Compound COMP	شراء	$16.75	0.4%	0.4%	1.6%	1.4%	$6,744,122	$167,465,462	$167,465,462	1.0
188	Cysic CYS		$1.03	1.6%	22.0%	256.4%	245.8%	$22,973,562	$165,488,848	$1,029,159,502	0.1608
187	ViciCoin VCNT		$16.50	0.3%	0.2%	0.3%	9.6%	$200,511	$165,041,380	$165,041,380	1.0
191	Trust Wallet TWT	شراء	$0.3874	0.2%	2.2%	3.6%	11.5%	$4,063,734	$161,390,457	$387,352,683	0.4166499
198	Axie Infinity AXS	شراء	$0.8969	0.7%	3.1%	9.5%	10.9%	$11,061,750	$156,444,445	$242,165,207	0.6460236259309038
205	BUILDon B	شراء	$0.1453	0.8%	2.5%	9.3%	37.1%	$6,297,871	$145,302,733	$145,302,733	1.0
221	TAGGER TAG		$0.001221	1.6%	1.4%	7.5%	35.8%	$2,819,117	$132,898,680	$494,875,943	0.2685494851117023
222	ApeCoin APE	شراء	$0.1310	0.1%	1.8%	0.3%	18.3%	$9,887,540	$131,041,724	$131,041,724	1.0
236	SafePal SFP	شراء	$0.2424	0.7%	3.5%	12.2%	6.4%	$1,670,381	$121,222,022	$121,222,022	1.0
238	Onyxcoin XCN	شراء	$0.003042	0.0%	0.2%	1.3%	20.1%	$1,767,138	$118,918,328	$209,552,167	0.5674879399271398
	Frax Ether FRXETH		$1,914.11	0.1%	0.3%	2.9%	6.7%	$87,545.48	$118,852,088	$118,852,088	1.0
239	1INCH 1INCH	شراء	$0.08455	0.0%	0.5%	4.8%	16.6%	$7,646,967	$118,848,299	$126,832,492	0.9370493104868762
	Tether Gold Tokens XAUT0		$4,311.13	0.1%	0.5%	6.4%	4.8%	$3,829,432	$117,857,074	$795,263,947,605,819	1.48198688400645e-07
242	GoMining Token GOMINING	شراء	$0.2899	0.0%	0.3%	1.0%	2.4%	$5,702,109	$117,029,267	$117,029,267	1.0
244	Genius GENIUS		$0.3470	0.5%	0.7%	5.7%	3.6%	$7,383,299	$116,364,113	$330,995,389	0.3515581101288584
248	Aster USDF USDF		$0.9979	0.0%	0.0%	0.1%	0.0%	$45,375.14	$112,026,703	$112,026,703	0.9999999999999993
249	Frax USD FRXUSD		$1.00	0.0%	0.1%	0.0%	0.0%	$1,495,423	$111,737,200	$111,737,927	0.9999935000521232
	Binance-Peg ZEC ZEC	شراء	$507.82	0.4%	0.6%	6.6%	0.2%	$1,931,674	$111,721,260	$111,721,260	0.9999999999999999
	Aster Staked BNB ASBNB		$639.57	0.1%	0.3%	3.1%	5.1%	$337,304	$111,407,864	$111,407,864	0.9999999999999994