مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام BNB Chain العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام BNB Chain أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

Super Micro Computer (bStocks Tokenized Stock)

$31.790.3%

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

4	BNB BNB	شراء	$602.38	0.6%	0.6%	2.5%	5.1%	$502,515,208	$80,234,099,332	$80,234,098,760	1.000000007134038
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9683	3.4%	0.0%	0.0%	0.0%	$256,670	$8,894,209,782	$8,894,209,782	1.0
	Wrapped Bitcoin WBTC		$64,846.38	0.2%	0.1%	2.2%	1.7%	$64,360,894	$7,528,267,931	$7,528,267,931	1.0
	Wrapped Beacon ETH WBETH		$2,104.84	0.2%	0.0%	1.4%	7.3%	$769,353	$7,085,526,634	$7,085,526,634	1.0
18	Chainlink LINK	شراء	$8.19	0.9%	0.9%	1.5%	3.9%	$130,023,660	$6,128,277,516	$8,191,789,544	0.748099970424884
24	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$25,954,899	$3,918,441,584	$3,921,550,630	0.9992071895828614
	Wrapped eETH WEETH		$2,104.59	0.3%	0.1%	1.4%	7.2%	$710,092	$3,637,960,329	$3,636,964,523	1.0002738015311976
25	Gram (prev. Toncoin) GRAM		$1.32	0.6%	2.2%	6.7%	19.6%	$15,318,460	$3,624,162,580	$6,885,189,817	0.5263707576316853
29	Circle USYC USYC	شراء	$1.13	0.0%	0.2%	0.1%	0.3%	$7,935.76	$3,006,261,280	$3,006,261,280	1.0
32	BlackRock USD Institutional Digital Liquidity Fund BUIDL	شراء	$1.00	0.0%	0.0%	0.0%	0.0%	-	$2,725,215,203	$2,725,215,203	0.9999999999999998
35	Uniswap UNI	شراء	$3.99	1.3%	0.3%	4.7%	13.2%	$124,993,599	$2,493,866,364	$3,561,252,762	0.7002778321445482
37	Ondo US Dollar Yield USDY		$1.14	0.1%	0.1%	0.0%	0.2%	$779,974	$2,141,319,689	$2,141,319,689	1.0
43	World Liberty Financial WLFI	شراء	$0.05306	0.6%	3.3%	5.1%	8.8%	$26,973,283	$1,684,527,075	$5,301,243,253	0.3177607582
44	Aster ASTER	شراء	$0.6112	0.5%	1.0%	0.9%	3.1%	$47,511,813	$1,643,251,386	$4,777,366,119	0.3439659730998396
45	HTX DAO HTX	شراء	$0.0₅1802	0.1%	0.1%	0.4%	2.3%	$53,283,288	$1,617,994,160	$1,617,994,160	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9982	0.2%	0.0%	0.0%	10.0%	$1,345.16	$1,586,955,188	$1,586,955,188	0.9999999999999994
47	USDD USDD		$0.9993	0.0%	0.0%	0.2%	0.0%	$106,702,565	$1,573,522,891	$1,571,047,131	1.0015758660907241
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$2,860,919	$1,549,396,799	$1,549,265,243	1.0000849152832507
48	MemeCore M	شراء	$1.10	0.4%	1.9%	5.4%	15.7%	$5,639,882	$1,461,952,045	$5,920,781,294	0.2469187717828281
49	Falcon USD USDF		$0.9968	0.0%	0.1%	0.1%	0.0%	$3,031.49	$1,419,523,985	$1,419,523,985	0.9999999999999998
51	Aave AAVE	شراء	$90.45	0.9%	0.8%	2.3%	6.3%	$118,863,855	$1,395,204,408	$1,447,442,697	0.9639099428265068
54	Audiera BEAT		$3.93	2.1%	36.2%	14.7%	44.8%	$37,271,520	$1,296,470,944	$3,922,558,460	0.330516666
57	United Stables U		$0.9995	0.0%	0.0%	0.0%	0.0%	$37,879,378	$1,209,897,858	$1,209,897,858	1.0
58	Pepe PEPE	شراء	$0.0₅2876	1.2%	1.4%	0.9%	2.8%	$95,932,853	$1,209,541,207	$1,209,541,207	1.0
	Wrapped BNB WBNB		$585.79	0.6%	1.7%	0.3%	2.9%	$122,911	$1,031,153,412	$1,031,665,577	0.999503555418934
	Binance-Peg WETH WETH		$1,917.34	0.1%	0.1%	1.5%	29.7%	$2,822,468	$968,282,814	$1,160,021,986	0.8347107437904023
76	Stable STABLE	شراء	$0.03250	0.1%	1.6%	0.4%	7.3%	$9,303,619	$821,167,000	$3,251,096,349	0.25258156378
80	Cosmos Hub ATOM	شراء	$1.37	0.4%	0.1%	9.3%	12.8%	$16,022,082	$719,310,699	$719,329,738	0.9999735324617695
81	Beldex BDX	شراء	$0.09136	0.2%	0.8%	12.9%	3.1%	$9,471,464	$718,939,573	$907,941,669	0.7918345396754152
84	Janus Henderson Anemoy AAA CLO Fund JAAA	شراء	$1.04	0.0%	0.0%	0.1%	0.3%	-	$690,924,516	$690,924,516	1.0
	Lombard Staked BTC LBTC		$65,095.15	0.2%	0.1%	2.2%	1.6%	$613,489	$667,431,226	$667,431,226	1.0
91	Usual USD USD0		$0.9990	0.0%	0.0%	0.0%	0.0%	$149,562	$551,038,107	$551,038,107	1.0
	Function FBTC FBTC		$65,123.64	0.0%	0.9%	3.0%	1.8%	$1,317.86	$550,121,567	$550,121,567	1.0
	Merlin's Seal BTC M-BTC		$56,660.28	0.8%	5.7%	5.3%	0.6%	$89.01	$548,847,706	$548,847,706	1.0
94	币安人生 (BinanceLife) 币安人生		$0.5165	1.6%	0.0%	10.9%	23.1%	$7,420,261	$516,348,283	$516,348,283	1.0
98	TrueUSD TUSD		$0.9959	0.0%	0.0%	0.0%	0.2%	$14,683,338	$492,496,927	$492,496,927	1.0
100	PancakeSwap CAKE	شراء	$1.44	0.5%	0.7%	0.1%	3.1%	$15,694,280	$464,558,400	$482,301,963	0.9632106775327447
	syrupUSDT SYRUPUSDT		$1.14	0.0%	0.0%	0.1%	0.5%	$318,046	$447,298,098	$446,710,352	1.001315720247144
104	Injective INJ	شراء	$4.29	1.4%	1.1%	14.4%	11.7%	$34,967,999	$428,945,830	$428,945,830	1.0
	Solv Protocol BTC SOLVBTC		$64,912.55	0.3%	0.7%	2.3%	1.9%	$624.64	$421,465,049	$421,465,049	1.0
106	Pudgy Penguins PENGU	شراء	$0.006445	1.6%	3.1%	5.2%	3.8%	$59,404,028	$405,270,596	$512,095,939	0.7913958404702607
116	First Digital USD FDUSD		$0.9974	0.0%	0.0%	0.0%	0.1%	$58,732,120	$350,841,211	$350,841,211	1.0
	Binance-Peg XRP XRP	شراء	$1.03	0.4%	0.4%	4.6%	6.0%	$314,204	$336,501,768	$336,501,768	0.9999999999999998
120	AntFun ANTFUN		$0.04315	0.0%	0.3%	1.6%	0.0%	$21,665,827	$325,592,122	$386,645,034	0.8420957039288114
	Lorenzo Wrapped Bitcoin ENZOBTC		$65,142.44	0.1%	0.4%	5.5%	1.8%	$163.68	$309,273,438	$309,273,438	1.0
122	apxUSD APXUSD		$0.9442	0.0%	0.3%	6.4%	8.7%	$597,417	$306,280,008	$306,280,008	0.9999999999999998
124	Artificial Superintelligence Alliance FET	شراء	$0.1358	0.8%	0.3%	4.1%	15.5%	$29,807,854	$303,193,690	$368,868,306	0.8219564691013318
125	Midnight NIGHT	شراء	$0.01811	0.8%	2.8%	7.1%	40.8%	$3,707,215	$300,962,453	$434,932,569	0.6919749750264564
127	LayerZero ZRO	شراء	$0.8379	0.8%	0.8%	15.6%	8.5%	$17,277,159	$296,025,983	$837,856,830	0.35331332589
	Binance-Peg BUSD BUSD		$0.9691	0.9%	2.4%	2.9%	2.4%	$520,425	$274,448,183	$274,448,183	0.9999999999979796
132	AINFT NFT	شراء	$0.0₆2766	0.6%	1.8%	2.9%	3.5%	$6,483,658	$273,843,202	$273,843,202	1.0
	Savings USDD SUSDD		$1.06	0.0%	0.6%	0.6%	0.1%	$352.47	$261,449,740	$261,085,114	1.0013965809150784
137	BitTorrent BTT	شراء	$0.0₆2631	0.1%	0.4%	0.0%	1.4%	$5,156,294	$259,957,620	$260,737,756	0.9970079654956311
138	RealLink REAL	شراء	$0.07596	0.2%	0.1%	3.1%	11.3%	$5,126,793	$255,163,499	$255,163,499	1.0
142	Kite KITE	شراء	$0.09880	0.1%	0.6%	5.6%	16.9%	$11,751,360	$236,241,383	$987,963,271	0.23911960119999998
144	Pendle PENDLE	شراء	$1.36	0.8%	1.9%	1.0%	8.8%	$13,479,104	$233,690,501	$382,328,160	0.6112301550479267
	Gate Wrapped BTC GTBTC		$65,070.94	0.1%	0.1%	2.2%	1.6%	$58,035.01	$225,253,252	$225,253,252	1.0
147	Quack AI Q		$0.02201	0.4%	8.7%	4.3%	17.3%	$1,454,725	$220,071,284	$220,071,284	1.0
149	Pieverse PIEVERSE	شراء	$0.7947	0.1%	1.3%	1.2%	15.0%	$3,591,420	$218,227,923	$794,278,155	0.27475
150	Legacy Frax Dollar FRAX	شراء	$0.9907	0.0%	0.0%	0.0%	0.0%	$96,635.00	$217,278,900	$217,278,900	0.9999999999999996
152	Bonk BONK	شراء	$0.0₅2434	1.2%	0.9%	15.1%	40.0%	$26,402,203	$214,182,803	$214,182,803	1.0
153	crvUSD CRVUSD		$0.9993	0.1%	0.0%	0.0%	0.1%	$1,751,807	$213,682,307	$213,828,032	0.9993184915617743
154	AUSD AUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$1,743,438	$210,633,391	$210,633,391	1.0
155	DeXe DEXE	شراء	$2.18	0.5%	4.6%	7.1%	93.7%	$23,392,912	$210,361,622	$210,361,622	1.0
157	Plasma XPL	شراء	$0.07668	1.0%	1.3%	0.5%	15.8%	$17,503,028	$206,250,390	$767,046,903	0.26888888888889
	Venus USDT VUSDT		$0.02636	0.0%	0.0%	0.1%	0.1%	-	$205,929,273	$229,010,038	0.8992150515891637
158	FLOKI FLOKI	شراء	$0.00002129	0.8%	1.7%	4.1%	8.6%	$14,621,160	$205,403,498	$425,875,399	0.4823089075689233
159	KOGE KOGE	شراء	$59.92	0.1%	0.3%	3.1%	5.6%	$3,502.21	$202,533,674	$202,533,674	1.0
161	Ultima ULTIMA	شراء	$2,380.43	0.1%	1.7%	3.3%	10.7%	$6,449,034	$201,466,631	$237,836,604	0.8470799999999999
163	aPriori APR		$0.1983	0.4%	3.9%	5.1%	8.1%	$3,824,946	$198,309,321	$198,309,321	1.0
166	coco COCO	شراء	$0.1957	0.0%	0.2%	5.0%	3.2%	$27,023.42	$195,707,695	$195,707,695	1.0
167	Cysic CYS		$1.21	6.8%	27.3%	322.1%	305.5%	$33,574,539	$193,938,672	$1,206,086,269	0.1608
168	VanEck Treasury Fund VBILL		$1.00	0.0%	0.0%	0.0%	0.0%	-	$192,977,283	$192,977,283	1.0
	Universal BTC UNIBTC		$64,384.91	0.2%	0.1%	2.0%	1.9%	$3,295.16	$192,168,713	$192,168,713	1.0
170	Velvet VELVET		$0.4498	0.5%	5.7%	12.4%	13.3%	$4,002,278	$189,388,740	$449,749,039	0.42109870871950106
171	Falcon Finance FF	شراء	$0.06324	0.1%	2.4%	2.4%	6.7%	$8,406,758	$187,820,964	$632,393,818	0.297
170	Peanut PEANUT		$0.0005953	0.0%	14.9%	14.9%	17.3%	$2.36	$184,537,139	$184,537,139	1.0
	Binance-Peg Dogecoin DOGE	شراء	$0.06972	0.5%	1.7%	1.1%	5.3%	$118,645	$178,771,691	$178,771,691	1.0
175	apyUSD APYUSD		$1.33	0.0%	0.5%	7.3%	10.2%	$175,639	$176,630,665	$176,630,665	0.9999999999999994
178	Re Protocol reUSD REUSD		$1.09	0.0%	0.0%	0.1%	0.5%	$800,523	$173,987,812	$173,987,812	1.0
182	XPIN Network XPIN		$0.001690	1.2%	0.5%	10.9%	6.5%	$1,036,746	$169,025,061	$169,025,061	1.0
184	Compound COMP	شراء	$16.57	0.7%	0.9%	0.7%	1.5%	$6,770,318	$165,616,164	$165,616,164	1.0
185	ViciCoin VCNT		$16.54	0.0%	0.2%	0.1%	8.2%	$173,355	$165,464,348	$165,464,348	1.0
186	Tutorial TUT		$0.1973	0.7%	102.4%	984.6%	1545.2%	$674,875,977	$163,394,736	$163,394,736	1.0
190	Trust Wallet TWT	شراء	$0.3864	0.2%	3.4%	2.3%	11.9%	$4,356,039	$160,996,608	$386,407,408	0.41664989999999996
195	Axie Infinity AXS	شراء	$0.9005	0.0%	2.0%	8.4%	10.3%	$11,930,962	$157,094,366	$243,171,240	0.6460236259309038
202	BUILDon B	شراء	$0.1459	3.0%	4.3%	11.1%	34.9%	$6,617,414	$145,844,557	$145,844,557	1.0
216	ApeCoin APE	شراء	$0.1316	1.0%	0.0%	0.4%	16.6%	$8,638,740	$131,696,327	$131,696,327	1.0
220	TAGGER TAG		$0.001193	2.0%	0.7%	13.3%	22.4%	$2,576,517	$129,879,810	$483,634,551	0.26854948511170235
232	SafePal SFP	شراء	$0.2430	0.7%	3.5%	12.3%	7.1%	$1,575,301	$121,513,130	$121,513,130	1.0
235	Onyxcoin XCN	شراء	$0.003050	0.1%	0.2%	1.3%	19.9%	$1,691,997	$119,285,074	$210,199,927	0.5674838968106538
	Frax Ether FRXETH		$1,907.12	0.2%	0.1%	1.4%	6.7%	$78,340.58	$118,422,835	$118,422,835	0.9999999999999999
	Tether Gold Tokens XAUT0		$4,329.31	0.1%	0.0%	6.7%	5.4%	$460,871	$118,322,902	$798,693,798,867,827	1.4814551208455404e-07
236	1INCH 1INCH	شراء	$0.08409	0.5%	0.2%	3.0%	15.9%	$7,108,261	$118,192,547	$126,132,687	0.9370493104868763
239	GoMining Token GOMINING	شراء	$0.2896	0.0%	0.0%	0.9%	3.6%	$5,553,731	$116,912,472	$116,912,472	1.0
241	Genius GENIUS		$0.3449	0.3%	0.2%	5.1%	2.0%	$7,946,771	$115,664,383	$329,005,020	0.35155811012885846
243	Glidr GLIDR		$1.15	0.0%	13.7%	5.0%	13.8%	$220.23	$114,946,166	$114,946,166	1.0
	Binance-Peg ZEC ZEC	شراء	$510.75	1.0%	0.4%	4.0%	2.8%	$1,319,901	$112,385,194	$112,385,194	0.9999999999999999
	Aster Staked BNB ASBNB		$643.50	0.5%	0.5%	2.7%	5.4%	$2,221.07	$112,091,971	$112,091,971	0.9999999999999999
247	Aster USDF USDF		$0.9982	0.0%	0.0%	0.0%	0.0%	$80,892.89	$112,065,070	$112,065,070	0.9999999999999993