العملات: 17,413
البورصات/ التبادلات: 1,491
القيمة السوقية: $ 2.155T 2.4%
حجم 24 س: $ 78.342B
رسوم معاملات الشبكة: 0.279 GWEI
الفرق بين الأسعار
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل HyperEVM Ecosystem العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في HyperEVM Ecosystem أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
5 USDC
USDC
USDC
$0.9995 0.0% 0.0% 0.0% 0.1% $12,757,071,352 $73,275,008,623 $73,311,006,845 0.999508965656005
21 LINK
Chainlink
LINK
شراء
$7.41 0.9% 3.4% 0.6% 16.8% $195,127,847 $5,541,646,571 $7,407,628,379 0.748099970424884
24 USDE
Ethena USDe
USDE
$0.9986 0.0% 0.1% 0.0% 0.0% $21,468,248 $4,445,198,442 $4,445,198,442 0.9999999999999998
USDT0
USDT0
USDT0
$0.9990 0.0% 0.1% 0.1% 0.3% $85,947,121 $4,060,846,693 $4,060,846,693 1.0
WEETH
Wrapped eETH
WEETH
$1,777.54 1.2% 3.4% 0.1% 17.8% $3,088,158 $2,868,660,906 $2,868,660,906 1.0
SUSDE
Ethena Staked USDe
SUSDE
$1.24 0.0% 0.0% 0.1% 0.2% $12,186,481 $1,680,510,516 $1,680,641,342 0.99992215736659
KHYPE
Kinetiq Staked HYPE
KHYPE
$65.89 1.7% 0.7% 10.1% 8.4% $118,164 $932,437,762 $932,437,762 0.9999999999999994
SOLVBTC
Solv Protocol BTC
SOLVBTC
$81,516.44 31.5% 1.5% 1.6% 17.8% $157,102 $524,566,997 $524,566,997 1.0
112 PENGU
Pudgy Penguins
PENGU
شراء
$0.006244 1.1% 4.0% 6.1% 15.8% $53,174,748 $393,673,088 $497,875,941 0.7907051856944785
WHYPE
Wrapped HYPE
WHYPE
$64.70 0.9% 0.3% 7.0% 9.1% $38,193,505 $367,080,076 $367,080,076 1.0
138 PENDLE
Pendle
PENDLE
شراء
$1.39 0.7% 6.7% 12.6% 0.4% $29,936,080 $237,245,115 $390,165,385 0.6080629508710966
UBTC
Unit Bitcoin
UBTC
$59,969.60 0.8% 3.0% 0.4% 15.4% $39,763,864 $196,156,845 $1,258,660,524,854 0.00015584571114391095
STHYPE
Staked HYPE
STHYPE
$64.68 0.8% 0.3% 7.0% 9.1% $2,130.42 $181,895,923 $181,895,923 0.9999999999999999
UNIBTC
Universal BTC
UNIBTC
$59,473.29 0.8% 2.8% 0.5% 23.3% $10,030.73 $177,637,193 $177,637,193 1.0
195 APE
ApeCoin
APE
شراء
$0.1418 0.8% 3.3% 9.1% 0.4% $20,807,442 $141,864,295 $141,864,295 1.0
215 THBILL
Theo Short Duration US Treasury Fund
THBILL
شراء
$1.02 0.2% 0.5% 0.1% 0.0% $385,566 $118,181,070 $132,330,650 0.8930740522127464
261 CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$65.76 3.0% 0.1% 9.8% 39.0% $4,191,225 $95,114,155 $95,114,155 0.9999999999999999
XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$83,991.61 0.4% 49.5% 38.6% 24.5% $142,087 $82,693,065 $82,693,065 1.0
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1.05 0.0% 0.0% 2.5% 0.3% $17.90 $80,981,724 $80,981,724 1.0
295 FEUSD
Felix feUSD
FEUSD
$0.9991 0.0% 0.1% 0.2% 0.5% $37,059.80 $74,941,144 $8,893,309,543 0.008426687952544533
317 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$755.31 0.1% 0.7% 1.0% 1.1% $461,799 $70,001,747 $70,001,747 1.0
336 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$1,053.24 0.1% 8.2% 0.7% 2.2% $8,533,731 $65,072,927 $65,072,927 1.0
WXRP
Hex Trust Wrapped XRP
WXRP
$1.06 1.0% 2.5% 0.4% 17.1% $33,045.71 $53,072,721 $53,072,721 1.0
394 PURR
Purr
PURR
$0.08798 1.5% 0.0% 2.4% 27.0% $812,601 $52,358,711 $52,358,712 0.9999999914027027
BRBTC
Bedrock BTC
BRBTC
$62,482.20 0.0% 0.8% 18.9% 19.1% $127.66 $50,028,895 $50,028,895 1.0
414 UPUMP
Unit Pump
UPUMP
$0.001506 2.8% 6.2% 17.0% 12.3% $178,582 $48,046,153 $1,506,062,373 0.03190183462307995
VKHYPE
Kinetiq Earn Vault
VKHYPE
$66.54 1.7% 0.7% 10.1% 8.5% $2,897.35 $47,011,906 $47,011,906 1.0
434 KNTQ
Kinetiq
KNTQ
$0.1609 0.2% 1.2% 0.5% 47.8% $309,831 $45,112,592 $160,842,859 0.28047619048
440 MOVE
Movement
MOVE
$0.01111 0.8% 3.7% 1.8% 22.5% $10,144,813 $44,473,720 $111,126,423 0.40020833330000005
459 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$753.97 0.3% 0.5% 1.3% 0.8% $727,113 $42,110,681 $42,110,681 1.0
464 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$197.42 0.6% 0.7% 2.0% 10.3% $1,251,279 $41,669,230 $41,669,230 1.0
KMHYPE
Kinetiq Markets HYPE
KMHYPE
$65.74 1.7% 0.7% 10.3% 8.3% $2,014.06 $40,042,243 $40,042,243 1.0
506 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$731.68 0.2% 0.5% 1.7% 1.3% $1,192,373 $37,161,291 $37,161,291 1.0
CMETH
Mantle Restaked ETH
CMETH
$1,767.00 1.1% 3.7% 3.5% 17.6% $12,120.37 $34,613,880 $34,613,880 0.9999999999999998
552 UXPL
Unit Plasma
UXPL
$0.09075 0.4% 1.0% 4.9% 1.3% $169,285 $32,674,173 $907,455,108 0.03600637958099995
583 REKT
Rekt
REKT
$0.077154 0.8% 2.0% 0.0% 38.2% $595,324 $30,097,534 $30,097,534 1.0
628 BASED
Based
BASED
$0.1142 1.5% 25.9% 24.4% 66.5% $83,454,338 $26,843,559 $114,227,911 0.235
639 NEIRO
Neiro
NEIRO
$0.00006297 1.0% 2.3% 5.2% 19.6% $4,542,027 $26,472,224 $26,472,224 1.0
658 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$359.33 0.6% 0.7% 2.3% 4.2% $2,932,419 $24,863,182 $24,863,182 1.0
670 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$54.43 0.1% 1.2% 2.4% 19.5% $2,787,027 $24,118,658 $24,118,658 1.0
723 USDH
USDH
USDH
$0.9987 0.0% 0.1% 0.1% 0.0% $257,302 $21,331,605 $99,890,361,989 0.00021355017820953736
753 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$427.44 0.7% 3.0% 12.4% 1.7% $3,086,351 $19,989,707 $19,989,707 1.0
777 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$129.59 0.1% 8.1% 4.7% 16.0% $1,136,357 $18,664,355 $18,664,355 1.0
778 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$97.97 2.6% 12.8% 0.2% 35.9% $2,451,792 $18,604,161 $18,604,161 0.9999999999999998
784 AVLT
Altura Vault Tokens
AVLT
$0.6212 3.9% 13.0% 20.0% 42.5% $264,696 $18,411,008 $18,411,008 1.0
795 SEDA
SEDA
SEDA
$0.02434 0.9% 11.5% 8.3% 43.1% $881,559 $18,122,383 $24,869,147 0.7287094920731101
891 HFUN
Hypurr Fun
HFUN
$14.82 0.5% 13.4% 53.2% 29.4% $357,003 $14,758,285 $14,758,285 1.0
UETH
Unit Ethereum
UETH
$1,594.40 0.6% 1.8% 2.4% 20.1% $435,087 $13,931,497 $159,365,379,818 8.741859069585801e-05
965 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$76.91 0.3% 1.3% 2.1% 8.8% $808,195 $12,217,134 $12,217,134 1.0
977 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$387.26 0.0% 4.1% 2.7% 16.5% $1,100,156 $11,963,421 $11,963,421 1.0
996 UFART
Unit Fartcoin
UFART
$0.1443 0.9% 1.8% 13.7% 2.6% $99.69 $11,564,086 $144,372,822 0.08009877230999994
1014 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$451.17 1.0% 4.6% 1.2% 1.8% $1,461,169 $11,265,520 $11,265,520 0.9999999999999999
USOL
Unit Solana
USOL
$77.51 0.4% 5.1% 14.5% 3.0% $6,843,505 $10,803,109 $38,759,349,242 0.0002787226599999666
1041 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$552.05 0.0% 4.6% 5.7% 7.9% $3,998,029 $10,684,505 $10,684,505 1.0
1086 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$2,059.51 1.1% 5.7% 6.5% 17.7% $2,415,919 $9,676,675 $9,676,675 0.9999999999999998
1106 LHYPE
Looped Hype
LHYPE
$66.39 0.9% 0.2% 7.1% 8.8% $5,046.52 $9,166,530 $9,166,530 0.9999999999999996
1164 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$295.24 0.1% 2.2% 1.5% 4.0% $876,638 $8,157,067 $8,157,067 1.0
1167 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$620.86 0.5% 11.1% 9.5% 0.6% $4,369,261 $8,129,281 $8,129,281 0.9999999999999994
1186 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$242.27 0.1% 0.9% 0.1% 8.3% $1,129,948 $7,864,954 $7,864,954 0.9999999999999998
1199 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$163.12 4.1% 12.1% 6.1% 11.9% $1,037,216 $7,676,253 $7,676,253 1.0
1334 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$146.47 0.0% 0.1% 8.5% 39.9% $527,256 $6,051,548 $6,051,548 1.0
1349 BRIDGE
HyBridge
BRIDGE
$0.02934 0.4% 10.2% 12.4% 95.3% $243.25 $5,867,271 $5,867,271 1.0
1384 XHYPE
xHYPE
XHYPE
$1.03 0.1% 0.1% 1.0% 0.7% $1,279.11 $5,536,936 $5,536,936 1.0
LSTHYPE
Hyperbeat LST Vault
LSTHYPE
$66.16 0.6% 0.0% 5.3% 10.3% $8,169.80 $5,291,021 $5,291,021 1.0
1414 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$108.22 3.0% 6.2% 7.8% 19.0% $1,222,427 $5,216,184 $5,216,184 1.0
HBUSDT
Hyperbeat USDT
HBUSDT
$1.12 0.0% 0.1% 0.1% 0.2% $16.75 $4,875,263 $4,875,263 1.0
1464 USDUC
Unstable Coin
USDUC
$0.004877 1.0% 8.2% 21.8% 12.8% $997,947 $4,873,672 $4,873,672 1.0
1492 RLP
Resolv Liquidity Provider Token
RLP
$0.1697 0.0% 0.3% 8.8% 74.7% $29.80 $4,496,710 $4,496,710 0.9999999999999998
1557 ANON
Hey Anon
ANON
$0.2999 0.5% 0.2% 10.7% 42.5% $126,986 $4,161,568 $6,293,860 0.6612107032519703
HAKHYPE
Harmonix kHYPE
HAKHYPE
$68.11 1.7% 1.9% 4.1% 6.3% $2.84 $3,171,624 $3,171,624 1.0
1723 USDXL
Last USD
USDXL
$0.9888 0.9% 0.5% 0.3% 1.0% $1,761.62 $3,164,389 $87,028,752,149 3.636026706013347e-05
1758 PLTRON
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$127.00 0.2% 9.0% 11.2% 20.4% $1,300,661 $3,006,055 $3,006,055 1.0
VHYPE
Ventuals vHYPE
VHYPE
$65.26 0.9% 0.3% 7.7% 8.8% $5,304.99 $2,999,894 $2,999,894 1.0
1763 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$99.23 0.1% 3.1% 2.4% 21.3% $1,293,368 $2,974,028 $2,974,028 1.0
1859 LIMUSD
limUSD
LIMUSD
$1.01 0.0% 0.4% 0.3% 1.1% $1,614.57 $2,625,687 $2,625,687 1.0
1866 JEFF
Jeff
JEFF
$2.61 0.4% 0.7% 1.7% 40.1% $5,816.80 $2,600,749 $2,600,749 1.0
HWHYPE
Hyperwave HYPE
HWHYPE
$67.24 1.3% 0.3% 6.9% 8.8% $51.92 $2,526,775 $2,526,775 1.0
1897 USDM
Monetrix USD
USDM
$0.9982 0.7% 0.4% 0.0% 0.0% $930,057 $2,477,495 $2,477,495 1.0
1929 HBHYPE
Hyperbeat Ultra HYPE
HBHYPE
$66.43 0.9% 0.3% 6.8% 9.2% $24.69 $2,361,990 $2,361,990 1.0
1953 NEST
NEST
NEST
$0.01117 2.6% 2.5% 11.4% 42.9% $84,719.37 $2,276,571 $18,433,547 0.12350150501050357
1954 JOFF
Chomolon Joff
JOFF
$0.002609 0.8% 1.1% 13.5% 27.6% $117.49 $2,273,656 $2,273,656 1.0
1978 SWAP
HyperSwap
SWAP
$0.03224 1.4% 0.5% 2.7% 16.0% $27,384.91 $2,198,732 $2,971,867 0.7398485767995305
2005 HAR
Harmonix Finance
HAR
$0.002120 0.1% 1.4% 12.1% 8.4% $696.45 $2,119,877 $2,119,877 1.0
HAHYPE
haHYPE
HAHYPE
$66.80 0.7% 2.7% 3.4% 10.3% $11.07 $2,093,439 $2,093,439 1.0
2032 USDP
Parallel USDp
USDP
$0.9997 0.0% 0.0% 0.0% 0.1% $573.81 $2,058,809 $2,058,809 1.0
2037 AUDX
Aussie Dollar Token
AUDX
$0.6895 0.0% 0.4% 0.0% 3.7% $138.63 $2,039,436 $2,039,436 1.0
2084 COPXON
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$76.38 0.0% 0.0% 0.5% 13.5% $396,426 $1,926,432 $1,926,432 0.9999999999999998
2093 USOON
United States Oil Fund (Ondo Tokenized)
USOON
$104.24 0.0% 1.9% 2.3% 24.2% $432,694 $1,899,802 $1,899,802 0.9999999999999999
2190 PIP
PiP
PIP
$2.15 0.1% 1.8% 4.0% 48.3% $5,298.94 $1,689,252 $1,689,252 1.0
2194 LIQD
LiquidLaunch
LIQD
$0.001401 0.5% 0.1% 2.6% 63.7% $688.66 $1,673,431 $1,673,431 0.9999999999999997
2234 WHLP
Wrapped HLP
WHLP
$1.12 0.0% 0.1% 0.6% 1.7% $205.39 $1,586,308 $1,586,308 1.0
2235 USR
Resolv USR
USR
شراء
$0.1461 0.0% 10.0% 13.0% 67.9% $82.55 $1,583,882 $1,583,882 0.9999999999999997
2292 EWYON
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$188.79 0.1% 5.8% 3.9% 11.1% $187,941 $1,454,808 $1,454,808 1.0
HYPERRAM
xRAM Liquid Staking Token
HYPERRAM
$0.02744 0.0% 1.5% 1.0% 23.4% $4,466.10 $1,410,784 $1,410,784 1.0
2412 KITTEN
Kittenswap
KITTEN
$0.004466 3.5% 6.7% 7.5% 162.4% $65,265.94 $1,268,139 $8,537,396 0.14853935679447622
2450 HMT
HUMAN Protocol
HMT
$0.001599 0.0% 1.6% 4.5% 11.4% $268.76 $1,215,296 $1,599,354 0.7598665090927901
2515 BUDDY
alright buddy
BUDDY
$0.001136 0.4% 0.2% 8.0% 46.9% $1,727.48 $1,136,466 $1,136,466 1.0
2534 CRWVON
CoreWeave (Ondo Tokenized)
CRWVON
$86.82 1.9% 10.3% 15.7% 29.8% $783,977 $1,104,189 $1,104,189 1.0
2601 RHYPURR
rHYPURR
RHYPURR
$3.14 0.0% 4.7% 5.7% 30.2% $333.47 $964,742 $964,742 1.0
2698 NFLXON
Netflix (Ondo Tokenized Stock)
NFLXON
$734.25 0.1% 1.1% 2.1% 14.3% $1,534,163 $916,500 $916,500 0.9999999999999999
عرض 1 إلى 100 من نتائج 151
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.