مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل HyperEVM Ecosystem العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في HyperEVM Ecosystem أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

Hybridge Bridged AVAX

$7.351.7%

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$13,536,753,671	$73,572,262,091	$73,568,729,387	1.0000480190982075
15	Chainlink LINK	شراء	$11.56	1.0%	0.2%	23.0%	39.4%	$599,658,698	$8,648,554,729	$11,560,693,853	0.748099970424884
	Wrapped eETH WEETH		$2,710.38	0.9%	2.0%	31.5%	33.2%	$1,137,030	$4,942,531,460	$4,938,222,023	1.0008726697663903
24	Ethena USDe USDE		$0.9999	0.0%	0.0%	0.0%	0.0%	$54,601,362	$4,081,155,487	$4,080,255,558	1.0002205571446894
	USDT0 USDT0		$1.00000	0.0%	0.0%	0.1%	0.0%	$118,976,345	$4,064,865,300	$4,064,865,300	1.0
	Hybridge Bridged AAVE AAVE0		$140.77	2.9%	13.3%	0.0%	0.0%	$110,379	$2,251,550,753	$2,251,550,753	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.4%	$6,166,268	$1,373,135,802	$1,373,136,357	0.9999995957159862
	Kinetiq Staked HYPE KHYPE		$84.67	1.5%	4.1%	42.7%	41.5%	$5,965,967	$1,151,802,262	$1,151,802,262	0.9999999999999993
85	Stable STABLE	شراء	$0.03095	1.0%	0.2%	2.5%	18.0%	$9,237,643	$794,909,810	$3,096,380,374	0.25672227366
95	Pudgy Penguins PENGU	شراء	$0.009925	0.5%	17.1%	67.2%	66.1%	$330,602,628	$622,038,112	$759,214,640	0.8193178563990481
	Solv Protocol BTC SOLVBTC		$77,399.42	0.3%	0.5%	22.7%	20.9%	$15,517.24	$502,108,921	$502,108,921	1.0
	Wrapped HYPE WHYPE		$82.90	1.4%	4.2%	42.4%	41.2%	$197,184,317	$421,693,950	$420,594,210	1.0026147296044718
128	Pendle PENDLE	شراء	$1.87	0.9%	11.8%	50.1%	26.0%	$100,906,605	$321,922,988	$526,329,005	0.6116383185789894
144	Kite KITE	شراء	$0.1144	1.0%	6.4%	23.7%	4.7%	$12,807,002	$273,084,561	$1,142,041,720	0.23911960119999998
	Staked HYPE STHYPE		$82.58	1.5%	4.2%	42.5%	41.1%	$11,401.93	$238,240,267	$238,213,667	1.0001116680876951
	Universal BTC UNIBTC		$77,082.40	0.6%	0.8%	23.8%	21.1%	$2,693.50	$229,882,752	$229,882,752	1.0
199	ApeCoin APE	شراء	$0.1498	0.1%	3.3%	21.8%	4.0%	$26,225,169	$149,846,303	$149,846,303	1.0
218	Derive DRV		$0.1307	0.6%	15.6%	20.7%	12.6%	$4,897,456	$130,687,080	$196,086,833	0.6664755516576605
232	Theo Short Duration US Treasury Fund THBILL	شراء	$1.02	0.0%	0.1%	0.1%	0.1%	$1,496.60	$117,854,478	$117,854,478	1.0
233	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$88.67	0.6%	1.6%	23.2%	41.8%	$475,629	$115,945,142	$115,945,142	0.9999999999999998
278	Purr PURR		$0.1553	6.3%	53.0%	117.0%	131.7%	$22,242,014	$92,422,954	$92,422,920	1.0000003697428186
	Solv Protocol Staked BTC XSOLVBTC		$79,830.47	0.6%	4.3%	27.6%	25.8%	$22.38	$78,773,869	$78,773,869	1.0
	Hex Trust Wrapped XRP WXRP		$1.52	1.8%	2.6%	53.4%	40.6%	$417,365	$76,057,939	$76,057,939	1.0
321	Matrixdock Gold XAUM		$4,580.41	0.4%	0.0%	4.8%	12.8%	$643,062	$74,803,160	$74,803,160	1.0
322	Felix feUSD FEUSD		$0.9948	0.0%	0.1%	0.4%	0.3%	$60,790.07	$74,617,783	$8,854,147,600	0.008427438386928684
338	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$777.50	0.1%	0.0%	1.0%	3.8%	$365,554	$70,174,888	$70,174,888	1.0
350	SOON SOON		$0.1984	0.6%	2.4%	3.9%	18.9%	$5,337,134	$67,382,724	$2,182,763,890	0.030870367613820643
	Wrapped Savings rUSD WSRUSD		$1.09	0.0%	0.0%	0.1%	0.4%	-	$62,069,152	$62,069,152	1.0
	Kinetiq Earn Vault VKHYPE		$85.60	1.5%	4.1%	42.8%	43.1%	$91,520.25	$60,320,996	$60,320,996	1.0
391	Kinetiq KNTQ		$0.2131	1.8%	26.6%	60.6%	96.7%	$7,237,314	$58,720,928	$213,161,535	0.27547619048000005
400	Rekt REKT		$0.0₆1339	1.0%	5.1%	35.4%	26.8%	$447,472	$56,335,324	$56,335,324	1.0
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
	Kinetiq Markets HYPE KMHYPE		$84.42	1.5%	4.2%	43.9%	43.0%	$34,997.04	$49,100,393	$49,100,393	1.0
	Unit Bitcoin UBTC		$77,593.49	0.5%	0.8%	23.4%	21.3%	$64,024,439	$49,019,737	$49,019,737	1.0
483	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$773.13	0.1%	0.0%	1.3%	3.8%	$829,454	$45,361,700	$45,361,459	1.000005313896394
500	Micron Technology (Ondo Tokenized Stock) MUON		$966.63	0.1%	0.4%	1.3%	4.5%	$2,599,313	$42,759,039	$42,759,027	1.000000262702991
505	Aztec AZTEC		$0.01397	0.7%	1.6%	20.0%	5.8%	$1,380,096	$41,875,303	$144,700,470	0.2893930015806763
	Mantle Restaked ETH CMETH		$2,701.08	6.9%	1.5%	30.2%	33.1%	$52,549.55	$41,310,641	$41,310,641	0.9999999999999998
517	NVIDIA (Ondo Tokenized Stock) NVDAON		$218.55	0.1%	1.5%	2.7%	6.0%	$629,327	$39,593,757	$39,592,646	1.0000280540891704
526	Neiro NEIRO		$0.00009321	1.6%	0.6%	46.8%	63.8%	$16,017,403	$39,160,597	$39,160,597	1.0
562	Movement MOVE		$0.008316	0.3%	5.1%	29.0%	16.4%	$29,753,888	$36,014,950	$83,151,401	0.433125
602	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$715.24	0.0%	0.4%	2.5%	3.8%	$847,888	$33,201,350	$33,201,367	0.9999994820888051
686	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$62.61	0.3%	0.8%	7.0%	19.0%	$1,892,127	$27,035,332	$27,035,332	0.9999999999999999
761	MicroStrategy (Ondo Tokenized Stock) MSTRON		$120.66	0.4%	0.5%	28.3%	32.0%	$1,704,607	$22,968,747	$22,999,574	0.9986596858127853
806	USDH USDH		$0.9929	0.1%	0.2%	0.1%	0.6%	$1,509.60	$21,212,289	$99,318,378,078	0.0002135786887421641
810	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$346.70	0.0%	0.1%	1.1%	8.1%	$2,943,007	$21,134,555	$21,137,923	0.99984067486986
	Unit Ethereum UETH		$2,457.54	0.7%	1.8%	31.2%	32.8%	$23,509,797	$18,592,278	$18,592,278	1.0
894	Based BASED		$0.07461	0.9%	0.6%	5.1%	6.8%	$7,311,320	$17,533,581	$74,610,984	0.23500000000000004
906	SEDA SEDA		$0.02263	0.1%	7.1%	12.0%	1.3%	$800,871	$16,942,407	$23,167,058	0.7313145669294216
918	Tesla (Ondo Tokenized Stock) TSLAON		$363.11	0.0%	0.4%	6.2%	16.3%	$1,511,215	$16,670,000	$16,668,596	1.0000842389430808
921	Hypurr Fun HFUN		$16.61	0.0%	5.4%	5.9%	2.9%	$185,344	$16,544,140	$16,544,140	1.0000000405280356
958	Intel (Ondo Tokenized Stock) INTCON		$90.35	0.3%	1.4%	13.5%	3.1%	$121,543	$15,255,528	$15,255,528	1.0
972	FLOCK FLOCK		$0.03385	0.7%	2.3%	14.3%	13.3%	$2,068,154	$14,941,717	$33,802,134	0.4420347154936529
	Unit Ethena UENA		$0.1634	0.6%	5.7%	0.0%	0.0%	$115,616	$11,421,847	$11,421,847	1.0
1126	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$87.38	0.0%	0.3%	6.4%	14.6%	$449,457	$11,033,290	$11,033,290	0.9999999999999997
1160	Looped Hype LHYPE		$85.13	1.5%	4.4%	42.5%	41.4%	$36,932.77	$10,483,627	$10,483,627	1.0
1196	Altura Vault Tokens AVLT		$0.3256	4.1%	3.6%	3.4%	68.0%	$3,150.35	$9,649,701	$9,649,701	1.0
1208	Limitless LMTS		$0.07221	0.0%	4.9%	16.9%	9.7%	$1,439,862	$9,498,318	$72,176,396	0.13159867999999997
1215	Coinbase (Ondo Tokenized Stock) COINON		$186.93	0.3%	0.9%	24.6%	17.9%	$973,774	$9,391,762	$9,389,089	1.0002847666228227
1223	Meta Platforms (Ondo Tokenized Stock) METAON		$556.69	0.2%	0.6%	6.2%	6.8%	$726,541	$9,229,674	$9,229,674	0.9999999999999998
1244	SK Hynix xStock SKHYX		$168.28	0.1%	2.9%	0.5%	9.3%	$49,001.35	$8,918,532	$58,590,343	0.15221845913212212
1268	Microsoft (Ondo Tokenized Stock) MSFTON		$486.29	0.0%	0.8%	2.1%	27.4%	$862,225	$8,519,335	$8,519,343	0.9999989783396084
1273	Apple (Ondo Tokenized Stock) AAPLON		$311.17	0.1%	0.2%	1.6%	6.6%	$858,855	$8,422,948	$8,426,548	0.9995726842739312
1275	Amazon (Ondo Tokenized Stock) AMZNON		$258.18	0.1%	0.0%	2.0%	11.5%	$800,814	$8,382,278	$8,385,664	0.9995961912445941
1280	AMD (Ondo Tokenized Stock) AMDON		$470.41	0.0%	0.9%	8.3%	9.6%	$927,158	$8,309,570	$8,309,024	1.0000656707942346
1251	HyperLink hlHYPE HLHYPE		$58.75	0.0%	4.0%	6.5%	7.8%	$58.31	$7,869,625	$7,869,625	0.9999999999999998
1419	SanDisk (Ondo Tokenized) SNDKON		$1,614.86	0.0%	0.9%	2.4%	11.4%	$1,983,468	$6,680,566	$6,680,566	1.0
	Hyperbeat LST Vault LSTHYPE		$86.21	1.5%	4.6%	51.3%	38.2%	$3,769.44	$6,577,461	$6,577,461	1.0
1451	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$424.62	0.2%	0.1%	0.7%	4.0%	$1,099,251	$6,431,512	$6,431,487	1.0000038557878148
1488	Treehouse TREE		$0.03921	0.3%	0.9%	15.3%	1.6%	$3,260,930	$6,122,302	$39,214,742	0.15612244899999997
1512	xHYPE XHYPE		$1.05	0.0%	0.0%	0.4%	1.1%	$6,493.60	$5,889,027	$5,890,703	0.9997153858858198
1516	Oracle (Ondo Tokenized Stock) ORCLON		$149.11	0.2%	0.1%	2.3%	28.2%	$693,828	$5,845,267	$5,845,267	1.0
1567	Chomolon Joff JOFF		$0.006189	1.3%	312.0%	603.9%	206.5%	$392,346	$5,408,274	$5,408,274	1.0
1637	Robinhood Markets (Ondo Tokenized Stock) HOODON		$109.31	0.5%	2.5%	13.6%	14.5%	$940,655	$4,937,084	$4,937,084	0.9999999999999998
1643	SPDR Gold Shares (Ondo Tokenized) GLDON		$422.10	0.8%	0.1%	6.2%	14.8%	$1,105,462	$4,897,903	$4,897,903	0.9999999999999998
1654	Unstable Coin USDUC		$0.004739	1.4%	15.0%	75.2%	15.7%	$1,198,051	$4,736,837	$4,736,837	1.0
1683	Hey Anon ANON		$0.2975	0.8%	1.4%	16.7%	4.8%	$180,603	$4,555,984	$6,232,072	0.7310544195121341
1686	egg EGG		$0.004512	17.2%	9.6%	0.0%	0.0%	$8,342,428	$4,552,161	$4,552,161	1.0
1762	HyBridge BRIDGE		$0.02022	0.0%	51.2%	33.1%	15.8%	$1,043.33	$4,044,093	$4,044,093	1.0
1768	HyperSwap SWAP		$0.05689	0.3%	167.9%	299.0%	143.0%	$1,028,825	$4,003,155	$5,319,409	0.7525563678314697
	Hyperbeat USDT HBUSDT		$1.12	0.1%	0.3%	0.0%	0.1%	$2,007.18	$3,983,726	$3,983,726	0.9999999999999999
1779	NEST NEST		$0.01542	0.8%	22.9%	174.2%	151.8%	$540,958	$3,944,843	$27,513,537	0.1433782567592604
1816	Jeff JEFF		$3.77	6.6%	29.6%	134.9%	63.5%	$113,914	$3,763,101	$3,763,101	1.0
1817	PiP PIP		$4.78	3.7%	25.4%	183.6%	152.9%	$97,038.97	$3,761,408	$3,761,408	1.0
1837	LiquidLaunch LIQD		$0.002998	3.7%	120.2%	243.7%	120.2%	$200,309	$3,601,264	$3,601,264	0.9999999999999999
1903	Last USD USDXL		$1.02	0.4%	1.6%	1.3%	2.3%	$1,931.24	$3,274,247	$90,050,058,192	3.636029362585243e-05
1919	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$180.38	0.1%	0.5%	3.2%	47.0%	$909,290	$3,214,369	$3,214,369	0.9999999999999996
1938	ALT ALT		$0.003341	5.6%	131.0%	729.4%	3622.0%	$542,816	$3,132,020	$3,132,020	1.0
1940	United States Oil Fund (Ondo Tokenized) USOON		$130.17	0.5%	1.3%	3.7%	4.6%	$570,472	$3,128,556	$3,128,556	0.9999999999999999
1979	Alibaba (Ondo Tokenized Stock) BABAON		$119.74	0.0%	0.5%	4.7%	5.6%	$864,680	$2,929,978	$2,929,978	0.9999999999999997
2029	Space Exploration Technologies (Dinari Tokenized Stock) SPCX		$135.39	0.0%	0.5%	2.9%	0.0%	$12,231.86	$2,763,765	$24,974,302,457,270	1.1066434193079227e-07
2041	Harmonix Finance HAR		$0.002725	0.0%	24.3%	43.6%	49.9%	$2,924.00	$2,724,795	$2,724,795	1.0
2075	limUSD LIMUSD		$1.01	0.0%	1.0%	0.4%	0.1%	$458.26	$2,624,601	$2,624,601	1.0
	Harmonix kHYPE HAKHYPE		$56.95	0.0%	4.3%	4.3%	21.4%	$93.69	$2,578,345	$2,578,345	1.0
2121	Monetrix USD USDM		$0.9998	0.1%	0.3%	0.4%	0.0%	$163,442	$2,456,443	$2,456,443	1.0
2143	alright buddy BUDDY		$0.002385	22.5%	174.2%	276.6%	243.8%	$41,289.75	$2,384,821	$2,384,821	1.0
2180	Aussie Dollar Token AUDX		$0.7170	0.2%	0.4%	1.2%	2.7%	$76.14	$2,264,372	$2,264,372	1.0
	haHYPE HAHYPE		$84.41	0.9%	4.9%	41.8%	38.1%	$23.09	$2,233,200	$2,233,200	1.0
2198	Hyperbeat Ultra HYPE HBHYPE		$85.24	1.4%	4.9%	45.6%	41.8%	$13,695.13	$2,214,336	$2,214,336	0.9999999999999998
2242	Parallel USDp USDP		$0.9999	0.0%	0.0%	0.0%	0.1%	$4,388.55	$2,084,348	$2,084,216	1.0000632952147066