مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل HyperEVM Ecosystem العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في HyperEVM Ecosystem أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,454,737,843 | $71,768,379,260 | $71,778,444,798 | 0.9998597693477815 |
|
||
| 17 |
Chainlink
LINK
|
شراء
|
$9.51 | 0.5% | 1.9% | 15.3% | 15.6% | $249,434,404 | $7,114,418,647 | $9,509,983,863 | 0.748099970424884 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $80,879,266 | $4,060,370,430 | $4,060,370,430 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,835,952 | $3,954,643,795 | $3,957,991,615 | 0.9991541619738585 |
|
||
Wrapped eETH
WEETH
|
$2,100.91 | 0.2% | 1.3% | 1.7% | 3.6% | $7,021,717 | $3,762,869,688 | $3,762,869,688 | 0.9999999999999998 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $6,788,422 | $1,391,194,374 | $1,391,693,951 | 0.9996410294722232 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60.33 | 0.0% | 3.1% | 8.5% | 1.1% | $3,886,703 | $824,910,625 | $824,910,625 | 0.9999999999999996 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$64,119.18 | 0.1% | 1.7% | 0.1% | 0.1% | $36,402.61 | $417,105,150 | $417,105,150 | 1.0 |
|
|||
| 111 |
Pudgy Penguins
PENGU
|
شراء
|
$0.005973 | 1.3% | 2.3% | 10.3% | 3.5% | $58,331,634 | $375,452,324 | $1,576,002,756 | 0.23823075353537046 |
|
|
Wrapped HYPE
WHYPE
|
$58.93 | 0.1% | 2.9% | 8.3% | 0.3% | $45,383,256 | $340,936,296 | $340,936,292 | 1.0000000112672505 |
|
|||
| 143 |
Pendle
PENDLE
|
شراء
|
$1.32 | 0.3% | 1.5% | 3.3% | 13.1% | $19,511,454 | $227,606,119 | $372,199,625 | 0.6115162497766564 |
|
|
Unit Bitcoin
UBTC
|
$64,172.44 | 0.1% | 1.5% | 0.2% | 0.0% | $18,001,810 | $209,987,416 | $1,347,405,802,798 | 0.00015584571114391095 |
|
|||
Universal BTC
UNIBTC
|
$63,849.72 | 0.0% | 1.9% | 0.0% | 0.0% | $1,008.88 | $190,456,791 | $190,456,791 | 1.0 |
|
|||
Staked HYPE
STHYPE
|
$59.00 | 0.0% | 3.1% | 8.5% | 0.1% | $7,189.31 | $175,852,488 | $175,855,067 | 0.9999853345082936 |
|
|||
| 211 |
ApeCoin
APE
|
شراء
|
$0.1245 | 0.5% | 0.9% | 4.2% | 12.4% | $10,848,014 | $124,482,339 | $124,482,339 | 1.0 |
|
|
| 218 |
Theo Short Duration US Treasury Fund
THBILL
|
شراء
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $20,781.29 | $117,902,142 | $117,902,142 | 1.0 |
|
|
| 234 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$74.23 | 0.6% | 3.0% | 12.9% | 22.8% | $522,890 | $102,937,691 | $102,873,985 | 1.0006192639796934 |
|
||
| 252 |
Derive
DRV
|
$0.09517 | 0.2% | 12.0% | 1.2% | 23.2% | $3,013,172 | $95,143,495 | $142,755,674 | 0.6664778502936605 |
|
||
Unit Pump
UPUMP
|
$0.002863 | 1.2% | 6.6% | 4.7% | 75.8% | $744,595 | $91,318,594 | $2,862,487,219 | 0.03190183462307996 |
|
|||
| 294 |
Felix feUSD
FEUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $83,148.35 | $74,870,098 | $8,884,161,394 | 0.008427368029832379 |
|
||
| 300 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$770.62 | 1.8% | 1.8% | 1.1% | 2.5% | $2,289,142 | $73,652,518 | $73,812,142 | 0.9978374318483115 |
|
||
Solv Protocol Staked BTC
XSOLVBTC
|
$63,680.87 | 0.0% | 1.2% | 0.3% | 0.5% | $188.25 | $62,694,463 | $62,694,463 | 1.0 |
|
|||
Wrapped Savings rUSD
WSRUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | - | $57,615,852 | $57,615,852 | 0.9999999999999999 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1.00 | 0.5% | 0.2% | 1.9% | 7.8% | $18,825.50 | $50,156,419 | $50,156,419 | 1.0 |
|
|||
Bedrock BTC
BRBTC
|
$62,482.20 | 0.0% | 0.5% | 18.9% | 19.2% | $127.66 | $50,028,895 | $50,028,895 | 1.0 |
|
|||
| 430 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,015.94 | 0.2% | 4.9% | 16.8% | 21.9% | $3,485,932 | $47,744,086 | $47,893,438 | 0.996881569803193 |
|
||
| 445 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$780.18 | 0.1% | 0.4% | 0.1% | 4.4% | $867,287 | $45,699,504 | $45,709,271 | 0.9997863144448919 |
|
||
| 456 |
Purr
PURR
|
$0.07304 | 0.2% | 8.7% | 16.2% | 4.2% | $843,790 | $43,466,681 | $43,466,694 | 0.9999997022040734 |
|
||
Kinetiq Earn Vault
VKHYPE
|
$60.97 | 0.0% | 3.2% | 8.6% | 1.1% | $411,682 | $43,207,962 | $43,207,962 | 1.0 |
|
|||
| 464 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$225.96 | 0.6% | 0.6% | 2.9% | 11.9% | $693,875 | $42,374,346 | $42,355,210 | 1.0004517972694853 |
|
||
| 473 |
Rekt
REKT
|
$0.079841 | 0.1% | 0.5% | 7.0% | 18.4% | $424,536 | $41,403,203 | $41,403,203 | 1.0 |
|
||
Kinetiq Markets HYPE
KMHYPE
|
$60.16 | 0.0% | 3.9% | 8.6% | 1.2% | $14,533.39 | $35,557,454 | $35,557,454 | 1.0 |
|
|||
| 535 |
Kinetiq
KNTQ
|
$0.1260 | 0.2% | 4.6% | 33.3% | 12.1% | $1,239,332 | $35,326,368 | $125,951,397 | 0.28047619048 |
|
||
| 542 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$732.96 | 0.2% | 0.0% | 1.2% | 5.4% | $1,153,600 | $34,839,276 | $34,839,277 | 0.9999999668118625 |
|
||
Mantle Restaked ETH
CMETH
|
$2,076.73 | 1.2% | 0.1% | 0.3% | 2.8% | $5,739.87 | $32,603,788 | $32,603,788 | 0.9999999999999999 |
|
|||
Unit Plasma
UXPL
|
$0.07631 | 1.0% | 1.0% | 5.1% | 7.4% | $95,109.89 | $27,476,858 | $763,110,838 | 0.03600637958099995 |
|
|||
| 656 |
Movement
MOVE
|
$0.006215 | 0.1% | 3.1% | 9.9% | 41.4% | $5,111,216 | $26,927,917 | $62,171,237 | 0.433125 |
|
||
| 657 |
Neiro
NEIRO
|
$0.00006400 | 0.7% | 2.2% | 10.8% | 6.5% | $2,289,007 | $26,917,112 | $26,917,112 | 1.0 |
|
||
| 673 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$59.68 | 0.0% | 2.5% | 2.2% | 18.4% | $630,562 | $25,902,492 | $25,911,796 | 0.9996409272688211 |
|
||
| 740 |
USDH
USDH
|
$0.9982 | 0.3% | 0.7% | 0.1% | 0.3% | $33,011.59 | $21,321,958 | $99,832,799,721 | 0.00021357667993113282 |
|
||
| 742 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$344.27 | 0.1% | 1.9% | 3.2% | 1.3% | $2,995,004 | $21,192,164 | $21,214,533 | 0.9989455457026218 |
|
||
| 793 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$97.14 | 0.7% | 3.4% | 0.7% | 2.4% | $1,099,558 | $19,040,481 | $19,040,518 | 0.9999980205313742 |
|
||
| 812 |
Intel (Ondo Tokenized Stock)
INTCON
|
$103.94 | 0.1% | 0.6% | 6.7% | 12.2% | $838,743 | $18,412,974 | $18,405,769 | 1.0003914442681847 |
|
||
| 813 |
Based
BASED
|
$0.07825 | 0.4% | 1.3% | 6.9% | 12.5% | $6,991,642 | $18,393,407 | $78,269,818 | 0.23500000000000001 |
|
||
| 886 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$339.79 | 0.5% | 0.6% | 2.5% | 11.0% | $1,925,647 | $15,985,032 | $16,004,094 | 0.9988089405279401 |
|
||
| 902 |
Hypurr Fun
HFUN
|
$15.50 | 0.0% | 0.6% | 2.3% | 15.0% | $40,681.32 | $15,430,379 | $15,430,379 | 1.0 |
|
||
| 914 |
SEDA
SEDA
|
$0.02012 | 0.0% | 0.1% | 1.4% | 11.1% | $698,962 | $15,051,662 | $20,591,271 | 0.7309729611809443 |
|
||
| 998 |
FLOCK
FLOCK
|
$0.02929 | 0.4% | 0.8% | 0.7% | 6.9% | $880,450 | $12,830,529 | $29,290,789 | 0.43803971726361207 |
|
||
Unit Ethereum
UETH
|
$1,907.11 | 0.3% | 1.2% | 1.1% | 3.5% | $16,466,587 | $12,254,999 | $190,690,374,724 | 6.426648172169923e-05 |
|
|||
Unit Fartcoin
UFART
|
$0.1460 | 1.0% | 3.6% | 6.4% | 7.7% | $4.76 | $11,697,570 | $146,039,319 | 0.08009877230999995 |
|
|||
Unit Solana
USOL
|
$75.82 | 0.1% | 0.6% | 0.2% | 1.3% | $2,706,347 | $10,564,837 | $37,904,479,811 | 0.00027872265999996664 |
|
|||
| 1089 |
Altura Vault Tokens
AVLT
|
$0.3561 | 0.0% | 10.3% | 19.2% | 61.3% | $4,439.07 | $10,554,774 | $10,554,774 | 1.0 |
|
||
| 1094 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$82.91 | 0.0% | 1.2% | 1.0% | 10.7% | $532,534 | $10,485,328 | $10,485,155 | 1.000016531622018 |
|
||
| 1104 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$258.75 | 0.6% | 1.7% | 7.1% | 4.9% | $1,035,011 | $10,291,392 | $10,294,402 | 0.999707639187937 |
|
||
| 1170 |
AMD (Ondo Tokenized Stock)
AMDON
|
$509.32 | 0.5% | 0.6% | 6.8% | 4.0% | $1,064,167 | $9,053,880 | $9,053,279 | 1.000066321934828 |
|
||
| 1195 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$481.41 | 1.0% | 3.5% | 5.8% | 21.5% | $792,737 | $8,649,691 | $8,649,629 | 1.000007093384316 |
|
||
| 1212 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$567.79 | 1.1% | 4.2% | 5.3% | 11.3% | $829,650 | $8,429,577 | $8,421,884 | 1.0009134702959832 |
|
||
| 1213 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$305.41 | 0.0% | 0.8% | 1.3% | 8.8% | $928,036 | $8,345,952 | $8,346,858 | 0.9998914248022536 |
|
||
| 1215 |
SK Hynix xStock
SKHYX
|
$177.65 | 1.5% | 6.8% | 30.8% | 17.1% | $804,113 | $8,316,526 | $61,852,246 | 0.1344579397471276 |
|
||
| 1224 |
Limitless
LMTS
|
$0.06181 | 0.1% | 0.3% | 0.6% | 12.7% | $1,370,622 | $8,134,520 | $61,813,085 | 0.13159868 |
|
||
| 1229 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$150.63 | 0.6% | 0.5% | 0.5% | 4.2% | $1,030,077 | $8,072,588 | $8,070,720 | 1.000231458354506 |
|
||
| 1236 |
Looped Hype
LHYPE
|
$60.73 | 0.0% | 3.1% | 8.6% | 0.3% | $2,505.27 | $8,009,283 | $8,009,283 | 0.9999999999999998 |
|
||
| 1252 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,790.10 | 0.9% | 8.8% | 44.6% | 33.5% | $2,587,656 | $7,822,161 | $7,766,125 | 1.0072154396508022 |
|
||
| 1263 |
HyperLink hlHYPE
HLHYPE
|
$56.47 | 0.0% | 2.3% | 2.3% | 11.4% | $56.05 | $7,563,317 | $7,563,317 | 1.0 |
|
||
| 1327 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$435.52 | 0.1% | 2.4% | 2.3% | 8.7% | $1,143,730 | $6,798,645 | $6,798,738 | 0.9999862710767063 |
|
||
| 1426 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$148.27 | 0.6% | 1.9% | 0.9% | 16.6% | $714,167 | $5,904,082 | $5,904,082 | 1.0 |
|
||
| 1447 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$402.43 | 0.6% | 0.7% | 0.7% | 10.6% | $1,426,217 | $5,738,957 | $6,146,020 | 0.9337679684050328 |
|
||
| 1448 |
xHYPE
XHYPE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.9% | $352.01 | $5,737,645 | $5,737,645 | 0.9999999999999999 |
|
||
| 1491 |
Treehouse
TREE
|
$0.03384 | 0.1% | 0.6% | 7.9% | 7.5% | $2,010,253 | $5,284,392 | $33,847,738 | 0.156122449 |
|
||
| 1514 |
HyBridge
BRIDGE
|
$0.02537 | 0.0% | 15.1% | 9.9% | 5.8% | $295.46 | $5,072,928 | $5,072,928 | 1.0 |
|
||
| 1524 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$96.30 | 0.3% | 0.5% | 2.5% | 3.4% | $1,014,798 | $4,992,123 | $5,002,468 | 0.9979319873978524 |
|
||
Hyperbeat LST Vault
LSTHYPE
|
$56.55 | 0.0% | 0.5% | 1.2% | 18.1% | $27.12 | $4,340,271 | $4,338,649 | 1.0003738230577326 |
|
|||
| 1640 |
Hey Anon
ANON
|
$0.2709 | 3.3% | 13.3% | 6.4% | 7.8% | $286,630 | $4,147,256 | $5,678,166 | 0.730386515121668 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.2% | $168.06 | $4,044,406 | $4,044,406 | 1.0 |
|
|||
| 1766 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$173.94 | 0.8% | 0.6% | 2.2% | 32.0% | $993,613 | $3,331,951 | $3,332,509 | 0.9998326558816317 |
|
||
| 1795 |
Last USD
USDXL
|
$0.9968 | 0.3% | 0.3% | 0.6% | 1.0% | $8,689.89 | $3,189,439 | $87,717,629,287 | 3.6360293827174056e-05 |
|
||
| 1797 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$128.45 | 0.3% | 1.4% | 2.5% | 4.4% | $525,643 | $3,171,934 | $3,171,939 | 0.9999984244299245 |
|
||
| 1816 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$125.34 | 0.0% | 0.1% | 5.0% | 8.1% | $1,055,570 | $3,111,820 | $3,111,820 | 1.0 |
|
||
| 1839 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$147.66 | 0.9% | 5.9% | 11.4% | 0.0% | $207,818 | $3,007,590 | $27,238,026,479,502 | 1.1041880388916583e-07 |
|
||
| 1891 |
Unstable Coin
USDUC
|
$0.002773 | 2.5% | 2.1% | 8.1% | 44.1% | $821,807 | $2,769,126 | $2,769,126 | 1.0 |
|
||
| 1914 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.7% | 0.4% | 0.4% | $199.84 | $2,653,828 | $2,653,828 | 1.0 |
|
||
Harmonix kHYPE
HAKHYPE
|
$56.95 | 0.0% | 4.3% | 4.3% | 21.4% | $93.69 | $2,578,345 | $2,578,345 | 1.0 |
|
|||
| 1988 |
Monetrix USD
USDM
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.1% | $157,210 | $2,366,072 | $2,366,072 | 1.0 |
|
||
| 2031 |
Aussie Dollar Token
AUDX
|
$0.7078 | 0.0% | 0.0% | 0.1% | 0.9% | $24,307.99 | $2,235,394 | $2,235,394 | 1.0 |
|
||
| 2095 |
Harmonix Finance
HAR
|
$0.002044 | 0.0% | 7.7% | 1.6% | 0.6% | $139.33 | $2,044,382 | $2,044,382 | 1.0 |
|
||
| 2120 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,554.58 | $1,979,360 | $1,979,360 | 0.9999999999999996 |
|
||
| 2176 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$106.92 | 0.8% | 1.0% | 18.4% | 44.7% | $1,061,938 | $1,842,901 | $1,843,472 | 0.9996901595798353 |
|
||
| 2187 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$87.22 | 0.1% | 2.5% | 2.0% | 17.6% | $606,669 | $1,817,670 | $1,817,670 | 0.9999999999999998 |
|
||
| 2203 |
Hyperbeat Ultra HYPE
HBHYPE
|
$60.48 | 0.0% | 4.7% | 8.0% | 0.7% | $903.24 | $1,786,055 | $1,786,055 | 0.9999999999999999 |
|
||
xRAM Liquid Staking Token
HYPERRAM
|
$0.01629 | 0.2% | 2.2% | 4.3% | 17.9% | $10,404.45 | $1,678,266 | $1,678,266 | 0.9999999999999994 |
|
|||
| 2279 |
Jeff
JEFF
|
$1.63 | 0.0% | 1.2% | 17.1% | 36.2% | $2,038.84 | $1,624,698 | $1,624,698 | 1.0 |
|
||
| 2294 |
Brazilian real
WBRL
|
$0.1942 | 0.0% | 0.9% | 0.7% | 0.0% | $385.17 | $1,594,347 | $1,594,347 | 1.0 |
|
||
haHYPE
HAHYPE
|
$58.70 | 0.0% | 0.9% | 1.4% | 5.2% | $87.03 | $1,569,389 | $1,569,389 | 0.9999999999999999 |
|
|||
| 2337 |
Wrapped HLP
WHLP
|
$1.13 | 0.3% | 0.7% | 0.5% | 0.9% | $33.64 | $1,528,802 | $1,528,802 | 1.0 |
|
||
| 2379 |
HUMAN Protocol
HMT
|
$0.001471 | 0.0% | 4.5% | 17.7% | 3.2% | $331.59 | $1,471,099 | $1,471,099 | 1.0 |
|
||
| 2435 |
NEST
NEST
|
$0.005374 | 3.9% | 0.0% | 10.9% | 33.4% | $30,192.96 | $1,355,332 | $9,506,180 | 0.1425737213596691 |
|
||
| 2452 |
PiP
PIP
|
$1.68 | 1.1% | 0.1% | 3.5% | 17.7% | $953.44 | $1,323,449 | $1,323,449 | 1.0 |
|
||
| 2455 |
xBTC
XBTC
|
$1.02 | 0.0% | 0.2% | 0.2% | 0.7% | $1.30 | $1,195,040 | $1,195,040 | 0.9999999999999998 |
|
||
Hyperwave HYPE
HWHYPE
|
$61.53 | 0.0% | 4.2% | 8.4% | 0.2% | $1.22 | $1,184,911 | $1,184,911 | 0.9999999999999996 |
|
|||
| 2549 |
LiquidLaunch
LIQD
|
$0.0009622 | 0.0% | 7.6% | 3.7% | 23.3% | $102.27 | $1,153,534 | $1,153,534 | 0.9999999999999998 |
|
||
عرض 1 إلى 100 من نتائج 178
الصفوف