العملات: 17,664
البورصات/ التبادلات: 1,500
القيمة السوقية: $ 2.259T 0.5%
حجم 24 س: $ 51.731B
رسوم معاملات الشبكة: 0.045 GWEI
الفرق بين الأسعار
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل HyperEVM Ecosystem العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في HyperEVM Ecosystem أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
5 USDC
USDC
USDC
$0.9995 0.0% 0.0% 0.0% 0.0% $7,468,547,622 $73,067,354,786 $73,099,404,693 0.9995615572088836
18 LINK
Chainlink
LINK
شراء
$8.40 0.1% 0.8% 5.0% 5.4% $157,787,647 $6,283,369,441 $8,399,103,982 0.748099970424884
USDT0
USDT0
USDT0
$0.9990 0.1% 0.1% 0.0% 0.0% $62,449,809 $4,060,457,196 $4,060,457,196 1.0
24 USDE
Ethena USDe
USDE
$0.9997 0.0% 0.0% 0.0% 0.1% $28,249,734 $4,001,765,196 $4,004,639,087 0.9992823595194349
WEETH
Wrapped eETH
WEETH
$2,059.37 0.3% 0.2% 4.7% 8.3% $231,271 $3,211,796,788 $3,211,796,855 0.9999999793994622
SUSDE
Ethena Staked USDe
SUSDE
$1.24 0.0% 0.1% 0.1% 0.4% $2,135,389 $1,570,458,219 $1,570,458,219 0.9999999999999994
KHYPE
Kinetiq Staked HYPE
KHYPE
$62.04 0.1% 3.3% 6.9% 13.2% $80,638.74 $857,168,677 $857,168,677 0.9999999999999993
SOLVBTC
Solv Protocol BTC
SOLVBTC
$64,205.63 0.2% 0.3% 2.1% 0.8% $3,849.99 $415,665,964 $415,665,964 1.0
108 PENGU
Pudgy Penguins
PENGU
شراء
$0.006216 0.4% 1.2% 4.5% 8.9% $51,362,876 $390,703,435 $494,010,980 0.790880062702107
WHYPE
Wrapped HYPE
WHYPE
$60.61 0.1% 0.8% 7.1% 14.0% $41,607,215 $343,891,220 $343,908,262 0.9999504446002211
133 PENDLE
Pendle
PENDLE
شراء
$1.56 0.1% 2.7% 4.4% 12.1% $26,591,688 $267,740,015 $439,182,879 0.6096321770660496
UBTC
Unit Bitcoin
UBTC
$64,302.02 0.1% 0.4% 1.8% 1.0% $16,597,298 $210,330,713 $1,349,608,604,889 0.00015584571114391095
UNIBTC
Universal BTC
UNIBTC
$64,398.47 0.2% 0.6% 3.1% 2.2% $17,555.74 $192,265,103 $192,265,103 1.0
STHYPE
Staked HYPE
STHYPE
$60.61 0.1% 0.8% 7.1% 14.0% $210.99 $178,917,745 $178,917,745 0.9999999999999998
203 APE
ApeCoin
APE
شراء
$0.1394 0.2% 4.6% 6.5% 1.0% $11,744,385 $139,410,065 $139,410,065 1.0
224 THBILL
Theo Short Duration US Treasury Fund
THBILL
شراء
$1.02 0.0% 0.0% 0.1% 0.5% $7.60 $117,916,100 $117,916,100 1.0
268 CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$61.08 0.0% 0.2% 6.8% 24.2% $468,937 $92,258,055 $92,258,055 0.9999999999999999
296 FEUSD
Felix feUSD
FEUSD
$1.00 0.1% 0.4% 0.2% 0.5% $17,477.97 $75,192,630 $8,922,814,342 0.008427008194166677
324 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$752.70 0.1% 0.1% 0.9% 0.3% $388,675 $68,573,476 $68,573,476 1.0
XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$64,315.25 0.3% 0.2% 1.8% 1.3% $115.97 $63,320,381 $63,320,381 1.0
348 UPUMP
Unit Pump
UPUMP
$0.001923 3.0% 16.4% 27.6% 39.8% $320,928 $61,358,748 $1,923,361,120 0.03190183462307995
WXRP
Hex Trust Wrapped XRP
WXRP
$1.09 0.2% 0.1% 1.4% 5.0% $21,393.70 $54,605,754 $54,605,754 1.0
400 REKT
Rekt
REKT
$0.061208 0.2% 0.1% 4.4% 48.1% $358,697 $50,827,109 $50,827,109 1.0
BRBTC
Bedrock BTC
BRBTC
$62,482.20 0.0% 0.5% 18.9% 19.2% $127.66 $50,028,895 $50,028,895 1.0
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1.09 0.0% 0.0% 0.1% 0.4% $17.90 $46,243,664 $46,243,664 1.0
444 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$888.54 0.6% 4.3% 4.8% 21.6% $2,554,572 $44,333,696 $44,333,696 1.0
VKHYPE
Kinetiq Earn Vault
VKHYPE
$62.69 0.1% 3.3% 6.9% 13.1% $4,703.73 $44,262,330 $44,262,330 1.0
452 MOVE
Movement
MOVE
$0.01045 0.6% 2.6% 2.6% 14.5% $6,608,302 $43,536,578 $104,487,786 0.4166666667
464 PURR
Purr
PURR
$0.07192 0.2% 1.4% 16.2% 30.2% $304,948 $42,810,104 $42,810,104 0.9999999996947685
476 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$751.88 0.0% 0.2% 1.0% 0.4% $1,136,195 $41,629,284 $41,629,284 1.0
488 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$205.13 0.4% 1.1% 1.8% 2.2% $30,335,640 $39,906,285 $39,906,285 0.9999999999999998
KMHYPE
Kinetiq Markets HYPE
KMHYPE
$61.97 3.6% 3.7% 9.5% 10.8% $8,077.76 $37,529,010 $37,529,010 1.0
CMETH
Mantle Restaked ETH
CMETH
$2,046.50 0.5% 0.3% 4.9% 8.2% $719.16 $34,389,813 $34,389,813 0.9999999999999996
554 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$703.27 0.0% 0.8% 2.6% 5.5% $1,214,918 $33,835,578 $33,835,578 1.0
559 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$157.81 0.1% 0.3% 0.3% 4.5% $625,979 $33,227,922 $33,227,922 0.9999999999999999
586 KNTQ
Kinetiq
KNTQ
$0.1114 0.1% 0.1% 15.5% 42.9% $85,837.65 $31,238,876 $111,377,995 0.28047619048
603 UXPL
Unit Plasma
UXPL
$0.08267 0.4% 0.4% 8.6% 15.1% $285,649 $29,764,794 $826,653,332 0.03600637958099995
636 AVLT
Altura Vault Tokens
AVLT
$0.9115 0.8% 0.3% 0.5% 16.5% $53,680.38 $27,013,892 $27,013,892 1.0
663 NEIRO
Neiro
NEIRO
$0.00005966 0.4% 1.2% 2.3% 10.6% $3,607,800 $25,087,349 $25,087,349 1.0
707 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$349.23 0.2% 0.4% 2.4% 5.2% $2,119,971 $22,661,393 $22,661,393 1.0
709 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$51.44 0.2% 1.4% 2.8% 12.7% $2,416,954 $22,610,723 $22,610,723 1.0
736 USDH
USDH
USDH
$0.9992 0.0% 0.1% 0.1% 0.1% $121,541 $21,343,077 $99,940,368,129 0.00021355811718079765
739 BASED
Based
BASED
$0.08948 0.8% 3.3% 14.9% 0.7% $7,143,315 $21,011,952 $89,412,564 0.23500000000000001
797 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$95.43 0.4% 0.7% 2.0% 17.3% $844,104 $18,680,105 $18,680,105 1.0
831 SEDA
SEDA
SEDA
$0.02281 1.0% 1.3% 0.5% 31.1% $585,547 $17,012,975 $23,321,474 0.7294982707720317
877 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$97.75 0.5% 2.9% 9.5% 30.3% $482,054 $15,444,542 $15,444,542 1.0
UETH
Unit Ethereum
UETH
$1,873.88 0.1% 0.5% 4.7% 8.4% $849,474 $15,245,328 $174,394,579,560 8.7418590695858e-05
887 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$383.65 0.0% 0.1% 5.3% 4.8% $2,003,158 $15,139,557 $15,139,557 1.0
904 HFUN
Hypurr Fun
HFUN
$14.56 1.8% 6.1% 0.6% 38.6% $89,662.45 $14,479,969 $14,479,978 0.9999993724937054
989 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$75.30 0.1% 0.2% 2.2% 4.9% $473,394 $11,917,808 $11,917,808 1.0
1047 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$393.30 0.2% 0.7% 1.4% 3.4% $649,107 $10,846,792 $10,846,792 1.0
1055 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$246.79 0.2% 0.2% 0.5% 1.6% $510,749 $10,672,480 $10,672,480 0.9999999999999998
USOL
Unit Solana
USOL
$76.41 0.1% 0.6% 0.3% 6.8% $2,524,770 $10,648,011 $38,202,889,478 0.00027872265999996664
1067 UFART
Unit Fartcoin
UFART
$0.1300 0.1% 0.8% 9.1% 5.1% $37.85 $10,411,881 $129,988,024 0.08009877230999994
1086 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$512.34 0.2% 3.8% 6.2% 5.8% $3,004,554 $9,982,478 $9,982,478 0.9999999999999998
1127 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$645.73 0.0% 0.0% 3.8% 12.4% $483,526 $9,038,970 $9,038,970 0.9999999999999998
1130 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$332.98 0.3% 0.2% 5.4% 12.4% $568,295 $8,988,462 $8,988,462 1.0
1169 LHYPE
Looped Hype
LHYPE
$62.24 0.1% 0.8% 7.1% 13.7% $1,622.51 $8,395,462 $8,395,462 0.9999999999999996
1267 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$410.14 0.0% 1.5% 6.2% 12.0% $1,184,455 $7,090,267 $7,090,267 0.9999999999999998
1298 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$1,413.28 1.5% 3.9% 21.9% 35.9% $1,103,245 $6,719,399 $6,719,399 1.0
1395 XHYPE
xHYPE
XHYPE
$1.04 0.0% 1.9% 0.1% 1.0% $523.61 $5,680,483 $5,680,483 1.0
1410 TREE
Treehouse
TREE
$0.03579 0.7% 1.2% 16.1% 22.4% $7,389,635 $5,590,243 $35,806,784 0.156122449
1435 HLHYPE
HyperLink hlHYPE
HLHYPE
$63.53 0.0% 7.8% 5.0% 0.0% $67.46 $5,139,615 $5,139,615 1.0
1467 BRIDGE
HyBridge
BRIDGE
$0.02518 0.0% 3.4% 1.2% 0.6% $42.75 $5,035,355 $5,035,355 1.0
1472 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$127.12 1.0% 0.6% 10.4% 31.1% $493,401 $5,029,923 $5,029,923 1.0
LSTHYPE
Hyperbeat LST Vault
LSTHYPE
$63.19 0.0% 0.3% 6.3% 15.9% $922.00 $4,982,723 $4,982,723 1.0
1524 USDUC
Unstable Coin
USDUC
$0.004562 0.1% 4.1% 11.5% 13.5% $791,701 $4,560,448 $4,560,448 1.0
HBUSDT
Hyperbeat USDT
HBUSDT
$1.12 0.2% 0.2% 0.3% 0.7% $334.88 $4,433,756 $4,433,756 1.0
1574 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$101.25 0.1% 1.7% 8.9% 6.2% $901,106 $4,214,382 $4,214,382 0.9999999999999998
1583 ANON
Hey Anon
ANON
$0.2974 0.2% 5.1% 18.2% 20.9% $202,044 $4,123,966 $6,236,992 0.6612107032519703
1623 RLP
Resolv Liquidity Provider Token
RLP
$0.2661 0.0% 59.6% 67.9% 40.6% $1,626.55 $3,891,848 $3,891,848 0.9999999999999996
HAKHYPE
Harmonix kHYPE
HAKHYPE
$72.79 0.0% 11.0% 11.0% 13.6% $1.41 $3,431,790 $3,431,790 1.0
1743 USDXL
Last USD
USDXL
$0.9871 0.0% 0.4% 0.2% 0.3% $1,087.29 $3,158,427 $86,864,786,062 3.636027448629208e-05
1745 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$119.90 0.1% 2.9% 6.7% 12.2% $512,095 $3,156,823 $3,156,823 1.0
1850 USOON
United States Oil Fund (Ondo Tokenized)
USOON
$125.38 1.5% 9.8% 11.9% 10.7% $786,429 $2,716,724 $2,716,724 1.0
1849 PLTRON
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$130.62 0.3% 1.0% 2.3% 1.3% $561,036 $2,715,091 $2,715,091 1.0
1868 LIMUSD
limUSD
LIMUSD
$1.01 0.0% 0.0% 0.3% 1.4% $224.44 $2,642,369 $2,642,369 1.0
1871 USDM
Monetrix USD
USDM
$0.9944 0.1% 0.0% 0.7% 0.0% $674,072 $2,633,353 $2,633,353 1.0
1888 JEFF
Jeff
JEFF
$2.58 0.1% 0.2% 5.2% 14.9% $1,447.45 $2,569,561 $2,569,561 1.0
1941 SKHYX
SK Hynix xStock
SKHYX
$161.04 0.6% 3.6% 8.4% 0.0% $4,891.02 $2,367,869 $56,068,684 0.042231574192369684
VHYPE
Ventuals vHYPE
VHYPE
$61.54 0.0% 0.3% 9.9% 9.6% $3.09 $2,196,274 $2,196,274 0.9999999999999998
2034 AUDX
Aussie Dollar Token
AUDX
$0.6993 0.0% 0.3% 0.5% 0.3% $23,443.94 $2,068,528 $2,068,528 1.0
2041 HBHYPE
Hyperbeat Ultra HYPE
HBHYPE
$62.34 0.5% 0.9% 6.8% 14.1% $101.83 $2,059,752 $2,059,752 0.9999999999999998
2043 HAR
Harmonix Finance
HAR
$0.002052 0.0% 1.6% 1.8% 15.3% $288.72 $2,052,227 $2,052,227 1.0
HAHYPE
haHYPE
HAHYPE
$62.97 0.1% 1.0% 7.1% 13.7% $478.95 $2,009,487 $2,009,487 0.9999999999999999
2062 USDP
Parallel USDp
USDP
$0.9997 0.0% 0.0% 0.0% 0.0% $167.35 $1,987,450 $1,987,450 0.9999999999999998
2082 SWAP
HyperSwap
SWAP
$0.02815 0.1% 0.8% 13.2% 22.3% $1,475.89 $1,924,407 $2,592,090 0.7424152683281265
HYPERRAM
xRAM Liquid Staking Token
HYPERRAM
$0.01944 0.0% 0.6% 0.5% 38.5% $671.12 $1,883,458 $1,883,458 1.0
2183 JOFF
Chomolon Joff
JOFF
$0.001938 0.1% 0.3% 16.6% 28.8% $467.76 $1,689,152 $1,689,152 1.0
2203 COPXON
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$73.43 0.3% 0.6% 2.5% 11.6% $398,368 $1,638,361 $1,638,361 1.0
2207 NEST
NEST
NEST
$0.007181 3.3% 12.0% 27.3% 63.0% $47,817.90 $1,627,338 $12,235,330 0.133003218298354
2222 PIP
PiP
PIP
$2.04 0.5% 0.2% 2.6% 11.2% $581.73 $1,601,425 $1,601,425 1.0
2233 WHLP
Wrapped HLP
WHLP
$1.12 0.3% 0.6% 0.1% 0.6% $279.56 $1,561,151 $1,561,151 1.0
2242 LIQD
LiquidLaunch
LIQD
$0.001272 1.2% 3.5% 7.1% 20.5% $567.66 $1,533,292 $1,533,292 0.9999999999999999
2309 USR
Resolv USR
USR
شراء
$0.1729 0.2% 9.1% 23.8% 4.9% $483.22 $1,403,234 $1,403,234 1.0
HWHYPE
Hyperwave HYPE
HWHYPE
$62.97 0.0% 1.0% 10.5% 13.6% $1,580.67 $1,215,850 $1,215,850 0.9999999999999998
2475 HMT
HUMAN Protocol
HMT
$0.001542 0.0% 5.1% 4.0% 7.3% $122.16 $1,171,595 $1,541,843 0.7598665090927901
2476 CRWVON
CoreWeave (Ondo Tokenized)
CRWVON
$75.36 1.2% 3.4% 13.9% 36.1% $746,596 $1,170,872 $1,170,872 1.0
2614 EWYON
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$164.59 0.9% 0.7% 3.8% 24.4% $115,656 $983,378 $983,378 1.0
2719 KITTEN
Kittenswap
KITTEN
$0.003309 0.0% 1.9% 9.5% 47.1% $8,883.29 $876,468 $6,293,016 0.13927623658758498
عرض 1 إلى 100 من نتائج 153
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.