العملات: 17,645
البورصات/ التبادلات: 1,504
القيمة السوقية: $ 2.275T 0.1%
حجم 24 س: $ 35.567B
رسوم معاملات الشبكة: 0.047 GWEI
الترقية إلى Premium
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل HyperEVM Ecosystem العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في HyperEVM Ecosystem أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
5 USDC
USDC
USDC
$0.9997 0.0% 0.0% 0.0% 0.0% $3,954,768,202 $73,290,636,439 $73,290,999,779 0.9999950425007335
18 LINK
Chainlink
LINK
شراء
$8.34 0.2% 1.3% 4.3% 4.6% $144,538,343 $6,241,666,445 $8,343,358,764 0.748099970424884
USDT0
USDT0
USDT0
$0.9993 0.0% 0.0% 0.0% 0.0% $26,980,050 $4,061,752,206 $4,061,752,206 1.0
24 USDE
Ethena USDe
USDE
$0.9999 0.0% 0.0% 0.0% 0.1% $40,106,657 $4,015,273,077 $4,015,273,077 1.0
WEETH
Wrapped eETH
WEETH
$2,046.49 0.0% 1.2% 2.7% 9.4% $2,310,350 $3,175,239,012 $3,175,229,183 1.0000030956402988
SUSDE
Ethena Staked USDe
SUSDE
$1.24 0.0% 0.0% 0.1% 0.4% $3,072,235 $1,578,284,194 $1,578,284,194 1.000000000052922
KHYPE
Kinetiq Staked HYPE
KHYPE
$59.99 0.0% 1.8% 13.0% 13.2% $97,397.03 $828,216,710 $828,216,710 1.0
SOLVBTC
Solv Protocol BTC
SOLVBTC
$64,612.24 0.0% 1.3% 0.9% 2.7% $103,392 $418,275,931 $418,275,931 1.0
109 PENGU
Pudgy Penguins
PENGU
شراء
$0.006132 0.4% 4.2% 1.0% 8.5% $52,926,947 $385,474,693 $487,432,081 0.7908274962706694
WHYPE
Wrapped HYPE
WHYPE
$60.29 0.1% 0.9% 11.0% 11.0% $26,694,845 $343,193,939 $343,289,033 0.9997229923664558
134 PENDLE
Pendle
PENDLE
شراء
$1.54 0.2% 0.7% 1.2% 9.3% $16,601,821 $262,895,741 $432,407,971 0.6079807938060326
UBTC
Unit Bitcoin
UBTC
$64,709.49 0.1% 1.4% 1.0% 3.2% $16,567,376 $211,761,970 $1,358,792,415,817 0.00015584571114391093
UNIBTC
Universal BTC
UNIBTC
$64,270.70 0.0% 1.2% 1.7% 3.1% $1,613.83 $191,876,593 $191,876,593 1.0
STHYPE
Staked HYPE
STHYPE
$60.28 0.0% 0.9% 11.0% 11.0% $3,415.94 $177,871,025 $177,871,029 0.9999999750229267
199 APE
ApeCoin
APE
شراء
$0.1419 0.0% 3.0% 9.2% 6.5% $9,030,254 $141,900,683 $141,900,683 1.0
221 THBILL
Theo Short Duration US Treasury Fund
THBILL
شراء
$1.02 0.0% 0.0% 0.7% 0.6% $164.68 $117,967,017 $117,967,017 1.0
266 CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$61.24 0.0% 0.4% 9.2% 24.3% $932,867 $92,452,443 $92,452,330 1.0000012207812596
298 FEUSD
Felix feUSD
FEUSD
$1.00 0.0% 0.1% 0.2% 0.3% $43,082.30 $75,020,776 $8,902,437,874 0.008426992390703004
326 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$754.78 0.1% 0.1% 1.0% 0.2% $378,920 $68,752,855 $68,752,855 1.0
XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$64,478.28 0.0% 1.4% 1.1% 2.4% $72.04 $63,481,725 $63,481,725 1.0
WXRP
Hex Trust Wrapped XRP
WXRP
$1.10 0.0% 0.5% 1.3% 4.5% $12,490.67 $54,809,297 $54,809,297 1.0
395 UPUMP
Unit Pump
UPUMP
$0.001647 0.6% 0.7% 17.1% 15.7% $198,411 $52,641,694 $1,650,114,951 0.03190183462307995
406 REKT
Rekt
REKT
$0.061213 0.0% 1.1% 7.6% 49.3% $273,092 $51,019,300 $51,019,300 1.0
BRBTC
Bedrock BTC
BRBTC
$62,482.20 0.0% 0.5% 18.9% 19.2% $127.66 $50,028,895 $50,028,895 1.0
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1.09 0.0% 0.0% 0.1% 0.4% $17.90 $46,876,772 $46,876,772 1.0
443 MOVE
Movement
MOVE
$0.01074 0.2% 0.1% 3.4% 5.7% $5,830,003 $44,743,468 $107,384,324 0.4166666667
462 PURR
Purr
PURR
$0.07262 0.3% 1.3% 21.0% 21.9% $416,724 $43,217,157 $43,217,157 1.0000000093445212
VKHYPE
Kinetiq Earn Vault
VKHYPE
$60.64 0.0% 1.7% 13.0% 13.0% $91,272.29 $42,612,010 $42,612,010 1.0
473 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$841.05 0.1% 0.2% 14.3% 26.8% $683,270 $42,037,233 $42,037,759 0.9999874945544731
478 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$748.92 0.1% 0.2% 1.7% 0.5% $802,991 $41,544,092 $41,546,916 0.9999320287854924
489 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$202.19 0.0% 0.0% 3.4% 4.0% $34,127,380 $39,321,535 $39,320,454 1.0000274788550227
KMHYPE
Kinetiq Markets HYPE
KMHYPE
$59.76 0.0% 1.8% 13.0% 13.1% $1,947.01 $36,192,554 $36,192,554 1.0
CMETH
Mantle Restaked ETH
CMETH
$2,030.09 0.2% 1.9% 2.4% 10.5% $678.69 $34,114,723 $34,114,723 0.9999999999999996
549 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$696.37 0.0% 0.1% 4.6% 6.0% $2,150,455 $33,606,983 $33,605,741 1.0000369320534859
553 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$158.44 0.8% 1.4% 1.4% 2.7% $556,906 $33,337,989 $33,337,989 1.0
585 KNTQ
Kinetiq
KNTQ
$0.1122 0.1% 2.1% 17.3% 44.1% $130,584 $31,432,488 $112,068,292 0.28047619048000005
608 UXPL
Unit Plasma
UXPL
$0.08254 0.3% 2.6% 10.5% 14.7% $257,253 $29,719,935 $825,407,481 0.03600637958099995
643 AVLT
Altura Vault Tokens
AVLT
$0.8896 0.0% 0.2% 2.3% 18.6% $43,227.02 $26,364,654 $26,364,654 1.0
662 NEIRO
Neiro
NEIRO
$0.00006031 0.1% 0.0% 3.6% 10.2% $2,480,949 $25,381,018 $25,381,018 1.0
721 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$50.67 0.1% 0.3% 5.9% 14.6% $772,371 $22,466,432 $22,466,432 1.0
723 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$346.95 0.2% 0.3% 3.3% 5.3% $2,335,479 $22,368,375 $22,368,844 0.999979052820056
738 BASED
Based
BASED
$0.09118 0.2% 0.9% 6.0% 0.1% $11,118,054 $21,430,167 $91,192,201 0.235
740 USDH
USDH
USDH
$1.00 0.1% 0.0% 0.0% 0.0% $84,530.87 $21,366,492 $100,050,012,421 0.00021355811718079765
803 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$95.88 0.3% 0.6% 0.2% 14.8% $508,427 $18,762,534 $18,762,534 1.0
834 SEDA
SEDA
SEDA
$0.02285 0.0% 0.5% 2.8% 32.8% $498,746 $17,019,098 $23,331,968 0.7294325847928919
UETH
Unit Ethereum
UETH
$1,857.06 0.0% 1.1% 2.2% 9.1% $1,419,919 $15,245,328 $174,394,579,560 8.7418590695858e-05
890 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$381.60 0.0% 0.3% 6.5% 4.3% $1,643,784 $15,162,360 $15,162,379 0.9999987167806669
900 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$93.10 0.3% 1.3% 17.4% 30.8% $437,541 $14,712,120 $14,712,130 0.999999321484685
935 HFUN
Hypurr Fun
HFUN
$13.56 0.1% 1.1% 6.8% 28.2% $43,448.66 $13,501,653 $13,501,653 1.0000000144322914
992 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$75.36 0.2% 0.0% 2.5% 5.0% $434,944 $11,933,692 $11,933,692 0.9999999999999997
1039 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$397.37 0.1% 0.3% 2.9% 4.3% $449,319 $10,985,323 $10,985,323 1.0
1048 UFART
Unit Fartcoin
UFART
$0.1359 0.1% 0.8% 12.8% 9.8% $39.67 $10,883,082 $135,870,777 0.08009877230999994
1056 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$247.66 0.1% 0.0% 0.4% 1.9% $557,924 $10,708,745 $10,708,745 1.0
USOL
Unit Solana
USOL
$75.56 0.1% 0.7% 3.0% 8.6% $1,520,803 $10,530,275 $37,780,477,117 0.0002787226599999666
1099 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$491.40 0.1% 0.4% 12.5% 8.4% $2,733,001 $9,567,899 $9,567,899 0.9999999999999998
1126 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$334.76 0.1% 0.0% 5.9% 11.9% $504,325 $9,045,146 $9,045,146 1.0
1129 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$643.15 0.2% 0.4% 4.2% 11.4% $448,285 $9,009,183 $9,009,183 0.9999999999999993
1172 LHYPE
Looped Hype
LHYPE
$61.89 0.1% 1.0% 11.0% 10.7% $883.82 $8,358,795 $8,358,795 1.0
1272 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$403.83 0.1% 0.1% 7.7% 13.5% $1,187,780 $6,974,292 $6,974,292 0.9999999999999998
1331 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$1,348.09 0.1% 0.9% 30.5% 38.7% $986,466 $6,358,417 $6,358,415 1.0000002543683562
1396 TREE
Treehouse
TREE
$0.03633 0.1% 7.6% 19.0% 15.9% $8,503,262 $5,665,243 $36,287,177 0.156122449
1411 XHYPE
xHYPE
XHYPE
$1.03 0.1% 0.7% 0.4% 0.1% $177.52 $5,535,028 $5,535,028 1.0
1435 HLHYPE
HyperLink hlHYPE
HLHYPE
$63.53 0.0% 7.8% 5.0% 0.0% $67.46 $5,139,615 $5,139,615 1.0
1471 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$127.74 0.2% 0.6% 11.0% 30.9% $485,266 $5,049,236 $5,049,236 1.0
1488 USDUC
Unstable Coin
USDUC
$0.004983 0.2% 0.3% 15.0% 2.0% $760,344 $4,982,419 $4,982,419 1.0
LSTHYPE
Hyperbeat LST Vault
LSTHYPE
$62.54 0.1% 0.9% 9.4% 16.7% $1.73 $4,931,934 $4,931,934 0.9999999994397287
1504 BRIDGE
HyBridge
BRIDGE
$0.02438 0.2% 0.5% 2.0% 5.0% $15.26 $4,876,337 $4,876,337 1.0
HBUSDT
Hyperbeat USDT
HBUSDT
$1.12 0.0% 0.0% 0.3% 0.7% $3.60 $4,472,174 $4,472,174 1.0
1553 ANON
Hey Anon
ANON
$0.3181 0.1% 3.1% 13.3% 15.3% $161,548 $4,411,045 $6,671,163 0.6612107032519704
1590 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$99.80 0.0% 0.2% 11.0% 7.8% $786,911 $4,139,247 $4,139,247 1.0
HAKHYPE
Harmonix kHYPE
HAKHYPE
$72.79 0.0% 11.0% 11.0% 13.6% $1.41 $3,431,790 $3,431,790 1.0
1748 USDXL
Last USD
USDXL
$0.9924 0.4% 0.4% 0.8% 0.9% $156.98 $3,175,217 $87,326,550,178 3.636027448629207e-05
1776 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$116.29 0.0% 0.1% 3.1% 8.4% $557,558 $3,059,024 $3,059,024 1.0
1783 USOON
United States Oil Fund (Ondo Tokenized)
USOON
$140.06 0.4% 11.0% 22.7% 22.3% $693,575 $3,040,886 $3,040,886 0.9999999999999999
1847 PLTRON
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$131.98 0.0% 0.1% 4.4% 2.7% $481,524 $2,744,713 $2,744,713 0.9999999999999998
1860 USDM
Monetrix USD
USDM
$0.9968 0.4% 0.2% 0.3% 0.0% $218,686 $2,685,298 $2,685,298 1.0
1872 LIMUSD
limUSD
LIMUSD
$1.01 0.0% 0.6% 0.8% 1.3% $316.39 $2,642,656 $2,642,656 1.0
1894 JEFF
Jeff
JEFF
$2.58 0.0% 0.3% 8.6% 12.9% $3,003.78 $2,567,811 $2,567,811 1.0
1921 RLP
Resolv Liquidity Provider Token
RLP
$0.1669 0.0% 0.3% 2.9% 67.5% $17.34 $2,440,518 $2,440,518 0.9999999999999994
VHYPE
Ventuals vHYPE
VHYPE
$61.54 0.2% 0.3% 9.9% 9.6% $3.09 $2,196,274 $2,196,274 0.9999999999999998
2002 SKHYX
SK Hynix xStock
SKHYX
$152.16 0.0% 0.4% 11.2% 0.0% $10,297.33 $2,183,442 $52,976,055 0.04121563959261599
2053 AUDX
Aussie Dollar Token
AUDX
$0.7013 0.0% 0.2% 1.2% 0.8% $1,614.71 $2,074,619 $2,074,619 1.0
2051 HBHYPE
Hyperbeat Ultra HYPE
HBHYPE
$62.16 0.1% 1.6% 10.7% 10.5% $329.66 $2,054,356 $2,052,364 1.000970548962834
2062 HAR
Harmonix Finance
HAR
$0.002012 0.7% 0.7% 0.9% 15.0% $496.67 $2,014,855 $2,014,855 1.0
2066 USDP
Parallel USDp
USDP
$0.9994 0.0% 0.0% 0.0% 0.0% $87.39 $1,997,316 $1,997,316 0.9999999999999998
HAHYPE
haHYPE
HAHYPE
$62.25 0.1% 1.1% 10.1% 11.1% $7.28 $1,987,214 $1,987,214 0.9999999999999999
2097 SWAP
HyperSwap
SWAP
$0.02817 0.7% 0.6% 14.4% 19.7% $321.29 $1,926,063 $2,594,793 0.7422801576248844
2128 NEST
NEST
NEST
$0.008055 0.0% 0.6% 20.9% 59.4% $24,893.99 $1,852,750 $13,898,229 0.13330838686270116
2182 JOFF
Chomolon Joff
JOFF
$0.001917 0.1% 0.9% 20.4% 27.4% $16.33 $1,671,088 $1,671,088 1.0
HYPERRAM
xRAM Liquid Staking Token
HYPERRAM
$0.01983 0.0% 0.0% 1.2% 40.2% $2,442.57 $1,655,911 $1,655,911 1.0
2204 COPXON
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$73.43 0.1% 0.8% 2.3% 14.3% $404,871 $1,639,777 $1,639,777 0.9999999999999997
2218 PIP
PiP
PIP
$2.05 0.1% 0.3% 10.7% 19.7% $452.41 $1,612,103 $1,612,103 1.0
2239 WHLP
Wrapped HLP
WHLP
$1.12 0.7% 0.1% 0.8% 1.1% $534.20 $1,558,631 $1,558,631 1.0
2274 LIQD
LiquidLaunch
LIQD
$0.001251 0.0% 4.6% 6.9% 21.5% $859.06 $1,499,573 $1,499,573 0.9999999999999999
HWHYPE
Hyperwave HYPE
HWHYPE
$62.38 0.3% 0.4% 11.3% 10.8% $6.19 $1,204,270 $1,204,270 0.9999999999999997
2442 USR
Resolv USR
USR
شراء
$0.1481 0.0% 0.9% 5.4% 7.2% $20.16 $1,202,856 $1,202,856 1.0
2495 CRWVON
CoreWeave (Ondo Tokenized)
CRWVON
$73.60 0.1% 0.1% 18.3% 37.3% $737,403 $1,143,570 $1,143,570 1.0
2520 HMT
HUMAN Protocol
HMT
$0.001468 0.0% 2.9% 1.0% 15.7% $233.47 $1,115,254 $1,467,697 0.7598665090927899
2618 EWYON
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$164.74 0.1% 1.6% 10.0% 25.1% $103,807 $987,185 $987,185 1.0
2713 KITTEN
Kittenswap
KITTEN
$0.003342 0.1% 0.5% 11.9% 110.8% $5,055.24 $885,446 $6,354,355 0.13934469560712032
عرض 1 إلى 100 من نتائج 152
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.