العملات: 17,776
البورصات/ التبادلات: 1,506
القيمة السوقية: $ 2.301T 1.2%
حجم 24 س: $ 57.712B
رسوم معاملات الشبكة: 0.149 GWEI
إزالة الإعلانات
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل HyperEVM Ecosystem العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في HyperEVM Ecosystem أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
5 USDC
USDC
USDC
$0.9997 0.0% 0.0% 0.0% 0.0% $9,888,385,885 $72,971,655,620 $72,980,960,314 0.999872505183856
18 LINK
Chainlink
LINK
شراء
$8.49 0.3% 2.0% 0.6% 11.7% $158,510,841 $6,349,682,324 $8,487,745,723 0.748099970424884
USDT0
USDT0
USDT0
$0.9993 0.0% 0.0% 0.0% 0.0% $58,927,441 $4,061,738,700 $4,061,738,700 1.0
26 USDE
Ethena USDe
USDE
$0.9996 0.0% 0.0% 0.0% 0.1% $38,567,710 $3,980,096,885 $3,980,096,885 1.0
WEETH
Wrapped eETH
WEETH
$2,069.44 0.3% 2.9% 0.2% 13.7% $1,310,922 $3,475,168,066 $3,476,033,258 0.9997510979371663
SUSDE
Ethena Staked USDe
SUSDE
$1.24 0.0% 0.0% 0.1% 0.4% $4,271,322 $1,535,726,145 $1,535,726,145 0.9999999999999993
KHYPE
Kinetiq Staked HYPE
KHYPE
$59.59 0.8% 0.5% 7.8% 6.8% $351,249 $823,048,953 $823,048,953 1.0
SOLVBTC
Solv Protocol BTC
SOLVBTC
$64,773.23 0.2% 1.5% 0.8% 4.0% $3,528.25 $418,048,119 $418,048,119 1.0
112 PENGU
Pudgy Penguins
PENGU
شراء
$0.006068 0.4% 4.2% 3.1% 3.9% $40,135,364 $381,612,602 $482,422,900 0.7910333498601815
WHYPE
Wrapped HYPE
WHYPE
$57.89 0.5% 2.1% 7.5% 6.9% $45,194,815 $329,783,086 $329,783,086 1.0
136 PENDLE
Pendle
PENDLE
شراء
$1.58 0.2% 3.8% 1.0% 20.3% $23,286,903 $270,880,771 $444,298,016 0.609682604270435
UBTC
Unit Bitcoin
UBTC
$64,891.37 0.2% 1.7% 0.8% 4.0% $31,406,336 $212,375,789 $1,362,731,044,499 0.00015584571114391095
UNIBTC
Universal BTC
UNIBTC
$64,542.68 0.1% 1.7% 0.8% 4.3% $2,354.37 $192,632,795 $192,632,795 1.0
STHYPE
Staked HYPE
STHYPE
$57.83 0.5% 2.2% 7.5% 6.9% $15.33 $171,142,112 $171,142,112 1.0
201 APE
ApeCoin
APE
شراء
$0.1505 0.4% 3.8% 0.1% 13.7% $14,383,791 $150,521,753 $150,521,753 1.0
242 THBILL
Theo Short Duration US Treasury Fund
THBILL
شراء
$1.02 0.0% 0.1% 0.3% 0.9% $19,907.48 $117,584,172 $117,584,172 1.0
290 CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$62.34 1.7% 5.3% 0.7% 17.8% $540,426 $92,187,800 $92,187,800 1.0
331 FEUSD
Felix feUSD
FEUSD
$0.9991 0.2% 0.1% 0.0% 0.3% $39,849.52 $74,936,181 $8,892,406,749 0.008426985337507954
366 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$741.46 0.1% 1.2% 1.7% 0.2% $457,857 $66,749,841 $66,749,841 1.0
XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$65,611.95 0.0% 0.9% 1.6% 1.1% $2.84 $64,597,005 $64,597,005 1.0
392 UPUMP
Unit Pump
UPUMP
$0.001887 0.3% 0.2% 8.3% 36.1% $696,177 $60,188,796 $1,886,687,595 0.03190183462307995
WXRP
Hex Trust Wrapped XRP
WXRP
$1.11 0.4% 3.3% 1.3% 0.6% $26,190.81 $55,418,177 $55,418,177 1.0
BRBTC
Bedrock BTC
BRBTC
$62,482.20 0.0% 0.5% 18.9% 19.2% $127.66 $50,028,895 $50,028,895 1.0
459 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$992.91 0.1% 1.4% 15.7% 5.7% $3,721,915 $47,977,308 $47,977,308 1.0
465 REKT
Rekt
REKT
$0.061124 1.0% 5.4% 8.4% 54.0% $463,350 $47,290,324 $47,290,324 1.0
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1.09 0.0% 0.0% 0.1% 0.4% $17.90 $46,030,218 $46,030,218 1.0
495 MOVE
Movement
MOVE
$0.01033 0.1% 3.9% 5.5% 8.7% $7,003,845 $43,013,827 $103,233,186 0.4166666667
VKHYPE
Kinetiq Earn Vault
VKHYPE
$60.18 0.7% 0.4% 7.8% 6.7% $20,059.02 $42,645,443 $42,645,443 1.0
510 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$209.43 0.5% 2.4% 0.6% 3.9% $2,911,759 $41,444,857 $41,444,857 1.0
513 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$743.99 0.0% 1.4% 1.7% 0.7% $764,770 $41,238,886 $41,238,886 1.0
547 PURR
Purr
PURR
$0.06268 2.0% 12.0% 14.5% 28.9% $944,230 $37,305,454 $37,305,456 0.9999999465063855
KMHYPE
Kinetiq Markets HYPE
KMHYPE
$59.36 0.8% 0.3% 7.9% 6.7% $168,715 $35,665,827 $35,665,827 1.0
CMETH
Mantle Restaked ETH
CMETH
$2,058.58 0.0% 2.8% 0.2% 13.5% $1,687.94 $34,491,733 $34,491,733 0.9999999999999996
587 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$161.43 0.7% 3.6% 0.7% 2.4% $893,711 $34,377,544 $34,377,544 1.0
592 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$697.54 0.2% 2.1% 2.0% 2.7% $711,620 $33,564,313 $33,564,313 1.0
644 AVLT
Altura Vault Tokens
AVLT
$1.02 1.8% 0.6% 14.9% 24.8% $106,649 $30,098,779 $30,098,779 1.0
650 UXPL
Unit Plasma
UXPL
$0.08262 0.2% 3.0% 6.9% 7.8% $61,533.88 $29,750,172 $826,247,255 0.03600637958099995
663 KNTQ
Kinetiq
KNTQ
$0.1024 6.9% 14.2% 14.9% 39.1% $811,879 $28,742,509 $102,477,537 0.28047619048000005
723 NEIRO
Neiro
NEIRO
$0.00005909 0.2% 2.8% 4.8% 8.1% $2,305,172 $24,855,556 $24,855,556 1.0
752 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$52.13 0.1% 3.6% 3.6% 6.3% $2,045,757 $22,890,462 $22,890,462 1.0
759 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$318.90 0.0% 7.9% 10.8% 8.1% $3,495,600 $22,311,639 $22,311,639 1.0
791 USDH
USDH
USDH
$0.9890 0.2% 0.6% 1.0% 1.0% $153,255 $21,128,179 $98,928,874,768 0.00021356938644515253
861 BASED
Based
BASED
$0.07789 0.8% 9.4% 14.3% 23.0% $6,798,217 $18,307,076 $77,902,450 0.23500000000000001
865 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$94.55 1.2% 6.4% 1.4% 9.8% $743,332 $18,245,920 $18,245,920 0.9999999999999996
879 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$109.57 0.3% 5.3% 2.3% 25.1% $1,591,675 $17,647,696 $17,647,696 0.9999999999999998
892 HFUN
Hypurr Fun
HFUN
$16.99 0.1% 1.2% 25.9% 71.4% $120,728 $16,914,391 $16,914,391 0.9999999908983863
900 SEDA
SEDA
SEDA
$0.02231 0.5% 1.8% 4.3% 15.9% $757,756 $16,647,014 $22,815,178 0.729646453452425
UETH
Unit Ethereum
UETH
$1,881.11 0.5% 3.0% 0.2% 13.1% $743,052 $15,245,328 $174,394,579,560 8.7418590695858e-05
954 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$319.80 0.6% 14.9% 18.2% 15.9% $3,463,264 $15,179,566 $15,179,566 0.9999999999999999
1055 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$76.20 0.1% 1.7% 1.7% 1.7% $434,477 $12,045,833 $12,045,833 0.9999999999999996
1113 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$556.96 0.9% 3.2% 8.8% 4.6% $3,479,895 $10,868,938 $10,868,938 0.9999999999999998
1128 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$383.67 0.0% 1.8% 5.5% 2.6% $817,881 $10,588,387 $10,588,387 1.0
USOL
Unit Solana
USOL
$75.85 0.4% 3.0% 0.5% 9.5% $4,055,721 $10,572,016 $37,930,233,463 0.00027872265999996664
1139 UFART
Unit Fartcoin
UFART
$0.1302 0.5% 7.2% 8.7% 4.6% $184.30 $10,427,741 $130,186,030 0.08009877230999994
1148 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$233.73 0.1% 3.9% 7.5% 0.0% $827,324 $10,101,662 $10,101,662 0.9999999999999998
1222 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$321.53 0.2% 1.0% 3.5% 7.9% $770,896 $8,607,960 $8,607,960 0.9999999999999998
1231 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$607.23 0.5% 3.6% 9.8% 7.3% $656,358 $8,495,763 $8,495,763 0.9999999999999993
1219 HLHYPE
HyperLink hlHYPE
HLHYPE
$59.82 0.0% 6.2% 6.2% 0.0% $59.47 $8,012,295 $8,012,295 0.9999999999999998
1283 LHYPE
Looped Hype
LHYPE
$59.47 0.6% 2.2% 7.5% 6.6% $3,024.08 $7,988,070 $7,988,070 0.9999999999999997
1331 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$1,617.16 1.9% 0.2% 13.4% 18.3% $1,496,659 $7,320,360 $7,320,360 1.0
1342 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$420.57 0.3% 2.1% 1.8% 5.4% $1,213,166 $7,180,890 $7,180,890 0.9999999999999999
1432 TREE
Treehouse
TREE
$0.03910 0.9% 2.3% 10.1% 9.0% $10,643,902 $6,103,904 $39,096,901 0.156122449
1465 XHYPE
xHYPE
XHYPE
$1.04 0.0% 0.7% 0.1% 0.0% $212.16 $5,800,726 $5,800,726 1.0
1553 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$121.69 0.1% 4.2% 4.7% 27.2% $497,952 $5,054,107 $5,054,107 1.0
1567 BRIDGE
HyBridge
BRIDGE
$0.02465 0.5% 0.8% 0.5% 6.7% $26.40 $4,929,180 $4,929,180 1.0
LSTHYPE
Hyperbeat LST Vault
LSTHYPE
$62.00 0.0% 4.3% 8.2% 11.6% $59.26 $4,833,251 $4,833,251 1.0
1605 USDUC
Unstable Coin
USDUC
$0.004600 0.4% 10.9% 3.7% 11.0% $1,015,270 $4,600,739 $4,600,739 1.0
1611 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$102.07 1.1% 3.6% 4.9% 1.0% $1,022,543 $4,573,844 $4,573,844 1.0
HBUSDT
Hyperbeat USDT
HBUSDT
$1.12 0.0% 0.0% 0.0% 0.3% $174.89 $4,409,119 $4,409,119 1.0
1635 ANON
Hey Anon
ANON
$0.3172 0.2% 4.3% 1.9% 6.9% $168,831 $4,396,523 $6,649,201 0.6612107032519704
1695 RLP
Resolv Liquidity Provider Token
RLP
$0.2739 0.0% 4.2% 63.7% 46.4% $238.70 $4,005,492 $4,005,492 0.9999999999999994
HAKHYPE
Harmonix kHYPE
HAKHYPE
$72.79 0.0% 11.0% 11.0% 13.6% $1.41 $3,431,790 $3,431,790 1.0
1781 SKHYX
SK Hynix xStock
SKHYX
$169.29 0.0% 1.6% 8.1% 0.0% $77,401.32 $3,425,833 $58,942,255 0.05812184683296682
1826 USDXL
Last USD
USDXL
$0.9822 0.4% 0.7% 0.4% 0.4% $929.02 $3,142,131 $86,416,583,409 3.636027495669792e-05
1853 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$115.14 0.5% 2.0% 3.6% 12.3% $763,652 $3,041,597 $3,041,597 1.0
1861 USOON
United States Oil Fund (Ondo Tokenized)
USOON
$138.75 1.0% 4.6% 15.1% 24.8% $695,314 $3,016,630 $3,016,630 1.0
1923 USDM
Monetrix USD
USDM
$0.9903 0.7% 0.9% 0.9% 0.0% $267,262 $2,738,534 $2,738,534 1.0
1950 LIMUSD
limUSD
LIMUSD
$1.01 0.0% 0.6% 0.3% 0.1% $1,415.30 $2,629,103 $2,629,103 1.0
1984 PLTRON
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$123.45 0.9% 0.4% 7.7% 5.7% $821,487 $2,502,156 $2,502,156 0.9999999999999998
2019 JEFF
Jeff
JEFF
$2.40 0.2% 2.0% 8.7% 8.8% $3,945.38 $2,395,396 $2,395,396 1.0
2114 AUDX
Aussie Dollar Token
AUDX
$0.7017 0.0% 0.4% 0.1% 1.2% $1,481.24 $2,075,769 $2,075,769 1.0
VHYPE
Ventuals vHYPE
VHYPE
$58.26 0.5% 2.2% 7.5% 7.1% $10.49 $2,037,960 $2,037,960 1.0
2150 USDP
Parallel USDp
USDP
$0.9999 0.1% 0.1% 0.0% 0.0% $1,292.76 $1,986,132 $1,986,132 0.9999999999999997
HYPERRAM
xRAM Liquid Staking Token
HYPERRAM
$0.02004 0.1% 16.0% 0.1% 27.4% $14,603.17 $1,948,478 $1,948,478 1.0
2177 HBHYPE
Hyperbeat Ultra HYPE
HBHYPE
$59.33 0.5% 2.9% 7.7% 7.4% $373.32 $1,904,064 $1,904,064 0.9999999999999999
HAHYPE
haHYPE
HAHYPE
$61.31 0.8% 0.8% 10.0% 11.3% $49.99 $1,891,437 $1,891,437 1.0
2218 HAR
Harmonix Finance
HAR
$0.001799 0.8% 10.3% 11.6% 23.0% $9,111.74 $1,798,320 $1,798,320 1.0
2225 LIQD
LiquidLaunch
LIQD
$0.001490 1.2% 7.0% 39.0% 1.4% $1,233.71 $1,795,741 $1,795,741 0.9999999999999999
2237 SWAP
HyperSwap
SWAP
$0.02589 1.0% 3.1% 13.2% 20.5% $16.32 $1,772,698 $2,384,394 0.743458347145003
2274 JOFF
Chomolon Joff
JOFF
$0.001942 0.1% 1.1% 4.1% 18.3% $448.32 $1,692,339 $1,692,339 1.0
2281 COPXON
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$79.08 0.1% 2.7% 4.4% 2.6% $418,534 $1,677,766 $1,677,766 0.9999999999999998
2333 WHLP
Wrapped HLP
WHLP
$1.13 0.0% 0.4% 0.3% 0.1% $445.24 $1,560,518 $1,560,518 1.0
2357 NEST
NEST
NEST
$0.006269 0.0% 4.9% 25.5% 52.2% $26,484.28 $1,503,872 $10,947,920 0.13736595961479892
2362 HMT
HUMAN Protocol
HMT
$0.001973 0.0% 28.4% 33.1% 27.3% $5,091.65 $1,499,214 $1,972,997 0.75986650909279
2368 PIP
PiP
PIP
$1.88 0.5% 0.2% 9.2% 9.5% $555.93 $1,481,044 $1,481,044 1.0
2406 USR
Resolv USR
USR
شراء
$0.1733 0.0% 5.7% 15.4% 6.5% $581.29 $1,404,790 $1,404,790 1.0
2435 WBRL
Brazilian real
WBRL
$0.1941 0.0% 0.3% 0.4% 0.1% $933.34 $1,369,068 $1,369,068 1.0
2519 CRWVON
CoreWeave (Ondo Tokenized)
CRWVON
$80.97 1.1% 2.3% 10.0% 23.1% $862,709 $1,241,032 $1,241,032 1.0
HWHYPE
Hyperwave HYPE
HWHYPE
$61.56 0.0% 0.4% 13.6% 8.7% $58.87 $1,185,450 $1,185,450 1.0
2735 EWYON
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$174.57 1.0% 0.3% 4.7% 11.6% $122,296 $979,518 $979,518 0.9999999999999999
عرض 1 إلى 100 من نتائج 158
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.