مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل HyperEVM Ecosystem العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في HyperEVM Ecosystem أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

Hybridge Bridged AVAX

$7.531.2%

SOON

$0.19756.3%

Hybridge Bridged AAVE

$124.3610.1%

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$26,805,736,443	$73,523,595,842	$73,523,905,805	0.9999957841891457
15	Chainlink LINK	شراء	$11.70	1.5%	2.8%	25.4%	35.5%	$1,099,252,689	$8,753,991,768	$11,701,633,623	0.748099970424884
	Wrapped eETH WEETH		$2,671.03	0.5%	1.3%	29.0%	26.0%	$8,955,810	$4,872,814,419	$4,872,581,755	1.0000477495235236
24	Ethena USDe USDE		$0.9999	0.0%	0.0%	0.0%	0.0%	$128,250,984	$4,103,867,840	$4,102,867,914	1.0002437138202016
	USDT0 USDT0		$0.9998	0.0%	0.0%	0.1%	0.0%	$206,694,634	$4,064,441,908	$4,064,441,908	1.0
	Hybridge Bridged AAVE AAVE0		$124.36	2.6%	10.1%	0.0%	0.0%	$73,941.72	$1,990,833,153	$1,990,835,223	0.9999989604208864
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$20,507,700	$1,376,252,961	$1,377,846,186	0.9988436844243892
	Kinetiq Staked HYPE KHYPE		$79.70	1.4%	3.9%	38.9%	31.9%	$12,166,598	$1,081,611,194	$1,081,240,542	1.0003428023007894
101	Pudgy Penguins PENGU	شراء	$0.008444	0.6%	8.1%	40.2%	35.1%	$313,854,997	$530,987,358	$648,084,690	0.8193178548274667
	Solv Protocol BTC SOLVBTC		$77,005.61	0.3%	0.6%	22.4%	17.6%	$116,078	$499,900,102	$499,900,102	1.0
	Wrapped HYPE WHYPE		$77.95	1.4%	4.0%	38.9%	31.6%	$352,177,969	$400,279,504	$400,679,585	0.9990014926152488
138	Pendle PENDLE	شراء	$1.65	1.0%	3.8%	25.1%	4.3%	$71,711,416	$284,586,061	$465,291,336	0.6116298314705515
146	Kite KITE	شراء	$0.1134	3.6%	7.0%	17.5%	0.2%	$14,583,409	$271,282,062	$1,134,503,659	0.2391196012
	Universal BTC UNIBTC		$76,623.28	0.2%	0.8%	23.6%	17.3%	$490,190	$228,459,077	$228,459,077	1.0
	Staked HYPE STHYPE		$77.74	1.8%	4.0%	39.2%	31.9%	$23,637.16	$223,553,640	$223,538,724	1.0000667260418348
204	ApeCoin APE	شراء	$0.1446	0.9%	5.0%	16.6%	2.5%	$42,628,660	$144,637,154	$144,637,154	1.0
232	Theo Short Duration US Treasury Fund THBILL	شراء	$1.02	0.0%	0.0%	0.6%	0.4%	$102,600	$117,976,282	$117,976,282	1.0
236	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$87.46	0.2%	1.4%	22.4%	30.8%	$4,608,635	$114,369,290	$114,371,716	0.9999787892232118
240	Derive DRV		$0.1133	0.1%	1.2%	22.4%	5.4%	$7,735,829	$113,302,709	$170,002,385	0.6664771735909939
	Solv Protocol Staked BTC XSOLVBTC		$79,400.92	0.3%	1.0%	26.7%	20.9%	$1,309.12	$77,920,074	$77,920,074	1.0
	Hex Trust Wrapped XRP WXRP		$1.50	0.5%	7.6%	48.2%	31.0%	$809,810	$75,202,747	$75,202,747	1.0
319	Matrixdock Gold XAUM		$4,571.44	0.1%	0.1%	4.7%	11.7%	$503,491	$74,657,595	$74,657,595	1.0
320	Felix feUSD FEUSD		$0.9949	0.0%	0.5%	0.6%	0.5%	$124,403	$74,619,599	$8,854,378,229	0.008427423898071978
333	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$777.35	0.0%	0.3%	1.3%	4.1%	$462,894	$70,114,691	$70,114,691	1.0
351	SOON SOON		$0.1975	0.0%	6.3%	1.5%	16.3%	$5,840,356	$67,156,666	$2,175,424,844	0.030870598125068954
	Wrapped Savings rUSD WSRUSD		$1.09	0.0%	0.0%	0.1%	0.4%	-	$62,065,245	$62,068,915	0.9999408793261739
386	Purr PURR		$0.1007	0.0%	12.4%	52.9%	42.4%	$9,998,130	$59,908,445	$59,908,414	1.0000005080349543
	Kinetiq Earn Vault VKHYPE		$80.53	1.4%	3.9%	39.0%	32.0%	$357,806	$56,727,069	$56,731,905	0.9999147423351402
435	Rekt REKT		$0.0₆1231	0.2%	1.5%	25.0%	4.9%	$1,007,277	$51,781,191	$51,781,191	1.0
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
	Unit Bitcoin UBTC		$77,151.31	0.2%	0.7%	22.5%	17.4%	$106,018,549	$48,197,153	$48,197,153	1.0
	Kinetiq Markets HYPE KMHYPE		$79.39	1.4%	3.8%	38.0%	32.8%	$40,364.41	$46,226,534	$46,171,523	1.0011914467814649
487	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$771.09	0.0%	0.0%	1.5%	2.6%	$987,334	$45,235,833	$45,236,127	0.9999935063602263
491	Kinetiq KNTQ		$0.1624	0.8%	9.7%	32.0%	43.6%	$2,221,178	$44,722,874	$162,347,513	0.27547619048
508	Micron Technology (Ondo Tokenized Stock) MUON		$962.04	0.0%	1.6%	1.0%	3.0%	$3,349,171	$42,656,307	$42,656,297	1.0000002334046243
	Mantle Restaked ETH CMETH		$2,647.14	1.1%	0.4%	28.5%	26.1%	$10,816.19	$41,587,820	$41,549,839	1.000914108194293
511	Aztec AZTEC		$0.01390	0.9%	1.3%	19.9%	0.6%	$3,138,848	$41,576,078	$143,707,146	0.2893111349719807
528	NVIDIA (Ondo Tokenized Stock) NVDAON		$215.41	0.1%	1.0%	4.2%	2.2%	$929,803	$39,054,320	$39,051,231	1.0000791005245668
540	Neiro NEIRO		$0.00008988	1.3%	11.3%	39.2%	48.7%	$39,551,231	$37,781,194	$37,781,194	1.0
551	Movement MOVE		$0.008426	2.0%	23.3%	29.3%	20.6%	$63,289,409	$36,702,506	$84,738,830	0.4331250000000001
598	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$713.75	0.1%	0.5%	2.6%	1.1%	$1,140,218	$33,135,489	$33,135,634	0.9999956300070371
697	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$62.34	0.4%	1.0%	6.5%	17.1%	$2,629,752	$26,917,909	$26,917,909	0.9999999999999999
764	MicroStrategy (Ondo Tokenized Stock) MSTRON		$119.35	0.0%	3.2%	27.3%	20.1%	$2,052,583	$22,734,619	$22,733,996	1.0000274262112623
802	USDH USDH		$0.9908	0.4%	0.3%	0.0%	0.4%	$16,271.60	$21,156,063	$99,055,123,683	0.00021357868874216415
807	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$345.54	0.0%	0.7%	1.3%	5.1%	$4,236,871	$20,972,527	$20,970,648	1.000089598469967
875	Based BASED		$0.07682	0.9%	11.5%	2.3%	8.6%	$20,538,380	$18,056,911	$76,837,919	0.235
	Unit Ethereum UETH		$2,422.51	0.6%	1.4%	29.0%	25.7%	$60,182,999	$17,891,017	$17,891,017	1.0
915	Tesla (Ondo Tokenized Stock) TSLAON		$361.33	0.1%	3.7%	5.7%	2.5%	$2,149,156	$16,601,564	$16,601,552	1.0000007342110622
932	SEDA SEDA		$0.02122	0.2%	6.9%	4.3%	6.2%	$1,059,233	$15,921,467	$21,773,421	0.7312340513780267
939	Hypurr Fun HFUN		$15.71	0.4%	0.7%	0.6%	7.9%	$219,795	$15,645,734	$15,645,732	1.000000115640708
960	Intel (Ondo Tokenized Stock) INTCON		$88.64	0.2%	4.4%	13.0%	15.3%	$1,534,904	$15,017,421	$15,017,155	1.0000177063946434
972	FLOCK FLOCK		$0.03377	0.8%	0.1%	13.4%	5.0%	$3,044,880	$14,782,110	$33,647,950	0.43931679912197935
1124	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$86.69	0.0%	0.5%	5.5%	12.3%	$185,437	$10,948,860	$10,948,860	0.9999999999999998
	Unit Ethena UENA		$0.1544	2.3%	9.8%	0.0%	0.0%	$533,308	$10,802,660	$10,802,660	1.0
1175	Looped Hype LHYPE		$80.02	1.8%	4.0%	39.0%	32.1%	$49,355.92	$9,877,908	$9,877,908	1.0
1184	Limitless LMTS		$0.07436	0.8%	17.2%	19.5%	17.2%	$2,456,702	$9,786,565	$74,366,740	0.13159868000000002
1205	Altura Vault Tokens AVLT		$0.3196	0.0%	7.9%	5.4%	68.6%	$4,597.04	$9,473,314	$9,473,314	1.0
1211	Coinbase (Ondo Tokenized Stock) COINON		$185.75	0.0%	2.3%	24.8%	10.0%	$1,944,374	$9,365,356	$9,365,356	0.9999999999999998
1221	Meta Platforms (Ondo Tokenized Stock) METAON		$552.29	0.1%	0.3%	6.7%	10.6%	$928,862	$9,157,326	$9,157,890	0.9999384216311851
1251	SK Hynix xStock SKHYX		$163.74	0.0%	1.8%	1.7%	7.4%	$676,764	$8,677,899	$57,009,507	0.15221845913212212
1264	Microsoft (Ondo Tokenized Stock) MSFTON		$483.19	0.0%	0.3%	3.2%	23.8%	$923,696	$8,481,947	$8,482,337	0.9999540217214488
1268	Apple (Ondo Tokenized Stock) AAPLON		$310.60	0.0%	0.8%	1.3%	4.5%	$1,094,209	$8,425,553	$8,422,934	1.000310998355777
1272	Amazon (Ondo Tokenized Stock) AMZNON		$258.16	0.1%	1.3%	2.2%	7.2%	$1,426,248	$8,383,249	$8,380,490	1.0003293204431827
1278	AMD (Ondo Tokenized Stock) AMDON		$467.58	0.0%	1.2%	9.1%	15.8%	$1,286,485	$8,270,783	$8,270,756	1.0000033547793674
1251	HyperLink hlHYPE HLHYPE		$58.75	0.0%	4.0%	6.5%	7.8%	$58.31	$7,869,625	$7,869,625	0.9999999999999998
1335	HyBridge BRIDGE		$0.03783	1.4%	28.1%	24.6%	49.2%	$1,328.75	$7,565,514	$7,565,514	1.0
1413	SanDisk (Ondo Tokenized) SNDKON		$1,600.37	0.0%	0.1%	3.2%	1.5%	$2,082,417	$6,670,462	$6,668,624	1.0002755550888107
1441	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$424.95	0.1%	0.1%	1.0%	0.7%	$1,200,524	$6,435,923	$6,435,923	1.0
	Hyperbeat LST Vault LSTHYPE		$80.90	1.8%	4.0%	43.5%	31.1%	$227.97	$6,150,097	$6,150,097	0.9999999989401529
1489	Treehouse TREE		$0.03864	1.2%	0.9%	13.1%	1.0%	$12,133,139	$6,003,006	$38,450,626	0.156122449
1496	Unstable Coin USDUC		$0.005930	0.3%	49.3%	117.0%	36.6%	$2,327,322	$5,928,365	$5,928,365	1.0
1511	Oracle (Ondo Tokenized Stock) ORCLON		$147.97	0.4%	2.3%	2.6%	15.8%	$514,451	$5,798,433	$5,798,438	0.9999991379799058
1514	xHYPE XHYPE		$1.05	0.1%	0.2%	0.1%	0.8%	$9,225.45	$5,779,594	$5,779,594	1.0
1624	SPDR Gold Shares (Ondo Tokenized) GLDON		$423.99	0.3%	0.5%	6.0%	12.7%	$1,133,913	$4,912,785	$4,912,785	0.9999999999999998
1632	Robinhood Markets (Ondo Tokenized Stock) HOODON		$106.65	0.1%	6.9%	11.4%	2.1%	$1,372,687	$4,819,100	$4,819,100	0.9999999999999998
1633	Hey Anon ANON		$0.3142	0.1%	8.1%	31.1%	4.4%	$395,175	$4,815,184	$6,586,629	0.731054419512134
	Hyperbeat USDT HBUSDT		$1.12	0.4%	0.5%	0.3%	0.4%	$848.54	$3,988,889	$3,981,837	1.0017711632246318
1889	Last USD USDXL		$1.01	1.3%	0.8%	0.8%	2.1%	$4,284.37	$3,219,784	$88,552,207,605	3.6360293620290954e-05
1895	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$179.84	0.2%	2.9%	3.1%	43.1%	$997,225	$3,207,309	$3,207,309	0.9999999999999996
1902	United States Oil Fund (Ondo Tokenized) USOON		$131.91	0.3%	2.3%	6.8%	3.7%	$607,330	$3,169,882	$3,169,882	0.9999999999999999
1940	PiP PIP		$3.81	1.1%	27.0%	127.7%	102.3%	$80,059.00	$2,993,437	$2,993,437	1.0
1948	Alibaba (Ondo Tokenized Stock) BABAON		$120.38	0.1%	4.9%	3.7%	2.4%	$1,066,165	$2,946,112	$2,946,112	0.9999999999999997
1952	Jeff JEFF		$2.94	0.4%	32.8%	83.6%	20.0%	$121,393	$2,934,040	$2,934,040	1.0
1997	Space Exploration Technologies (Dinari Tokenized Stock) SPCX		$135.44	0.0%	0.6%	2.8%	0.0%	$363,523	$2,765,514	$24,984,389,457,840	1.1068968081539277e-07
2031	limUSD LIMUSD		$1.02	0.0%	0.5%	0.7%	0.8%	$60.99	$2,652,205	$2,652,205	1.0
	Harmonix kHYPE HAKHYPE		$56.95	0.0%	4.3%	4.3%	21.4%	$93.69	$2,578,345	$2,578,345	1.0
2087	Monetrix USD USDM		$0.9990	0.1%	0.1%	0.2%	0.4%	$362,696	$2,462,841	$2,462,841	1.0
2157	Harmonix Finance HAR		$0.002262	0.0%	20.3%	6.7%	8.9%	$10,619.34	$2,261,833	$2,261,833	1.0
2151	Aussie Dollar Token AUDX		$0.7136	0.0%	0.2%	0.9%	2.1%	$10.02	$2,253,737	$2,253,737	1.0
2195	NEST NEST		$0.008166	4.9%	10.0%	56.3%	25.4%	$139,792	$2,134,340	$14,584,488	0.1463431685108095
2209	Hyperbeat Ultra HYPE HBHYPE		$79.93	1.8%	3.9%	38.0%	30.8%	$4,694.07	$2,101,039	$2,101,039	0.9999999999999998
	haHYPE HAHYPE		$79.44	1.8%	4.3%	36.9%	31.0%	$492.99	$2,098,520	$2,098,520	0.9999999999999998
	xRAM Liquid Staking Token HYPERRAM		$0.02013	0.0%	14.6%	23.8%	8.0%	$17,912.44	$2,083,716	$2,083,716	0.9999999999999993
2230	Parallel USDp USDP		$0.9998	0.0%	0.0%	0.0%	0.0%	$978.65	$2,045,632	$2,045,489	1.0000699651137857
	Unit Solana USOL		$93.24	0.5%	2.2%	24.1%	20.0%	$23,207,538	$1,870,720	$1,870,720	1.0
2385	Brazilian real WBRL		$0.1937	0.0%	0.2%	0.5%	0.7%	$563.25	$1,690,064	$1,690,064	1.0
2392	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON		$93.14	0.8%	0.9%	9.9%	15.7%	$752,418	$1,683,465	$1,683,465	0.9999999999999999
	Hyperwave HYPE HWHYPE		$80.33	1.5%	6.4%	36.6%	31.4%	$8,410.23	$1,546,803	$1,546,803	0.9999999999999996
2478	Wrapped HLP WHLP		$1.13	0.5%	1.3%	0.4%	0.6%	$31.07	$1,531,741	$1,531,741	1.0
2368	HUMAN Protocol HMT		$0.001450	0.0%	1.4%	20.1%	1.2%	$9.55	$1,450,131	$1,450,131	1.0