مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل HyperEVM Ecosystem العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في HyperEVM Ecosystem أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $12,757,071,352 | $73,275,008,623 | $73,311,006,845 | 0.999508965656005 | |||
| 21 |
Chainlink
LINK
|
شراء
|
$7.41 | 0.9% | 3.4% | 0.6% | 16.8% | $195,127,847 | $5,541,646,571 | $7,407,628,379 | 0.748099970424884 | ||
| 24 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $21,468,248 | $4,445,198,442 | $4,445,198,442 | 0.9999999999999998 | |||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.3% | $85,947,121 | $4,060,846,693 | $4,060,846,693 | 1.0 | ||||
Wrapped eETH
WEETH
|
$1,777.54 | 1.2% | 3.4% | 0.1% | 17.8% | $3,088,158 | $2,868,660,906 | $2,868,660,906 | 1.0 | ||||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.2% | $12,186,481 | $1,680,510,516 | $1,680,641,342 | 0.99992215736659 | ||||
Kinetiq Staked HYPE
KHYPE
|
$65.89 | 1.7% | 0.7% | 10.1% | 8.4% | $118,164 | $932,437,762 | $932,437,762 | 0.9999999999999994 | ||||
Solv Protocol BTC
SOLVBTC
|
$81,516.44 | 31.5% | 1.5% | 1.6% | 17.8% | $157,102 | $524,566,997 | $524,566,997 | 1.0 | ||||
| 112 |
Pudgy Penguins
PENGU
|
شراء
|
$0.006244 | 1.1% | 4.0% | 6.1% | 15.8% | $53,174,748 | $393,673,088 | $497,875,941 | 0.7907051856944785 | ||
Wrapped HYPE
WHYPE
|
$64.70 | 0.9% | 0.3% | 7.0% | 9.1% | $38,193,505 | $367,080,076 | $367,080,076 | 1.0 | ||||
| 138 |
Pendle
PENDLE
|
شراء
|
$1.39 | 0.7% | 6.7% | 12.6% | 0.4% | $29,936,080 | $237,245,115 | $390,165,385 | 0.6080629508710966 | ||
Unit Bitcoin
UBTC
|
$59,969.60 | 0.8% | 3.0% | 0.4% | 15.4% | $39,763,864 | $196,156,845 | $1,258,660,524,854 | 0.00015584571114391095 | ||||
Staked HYPE
STHYPE
|
$64.68 | 0.8% | 0.3% | 7.0% | 9.1% | $2,130.42 | $181,895,923 | $181,895,923 | 0.9999999999999999 | ||||
Universal BTC
UNIBTC
|
$59,473.29 | 0.8% | 2.8% | 0.5% | 23.3% | $10,030.73 | $177,637,193 | $177,637,193 | 1.0 | ||||
| 195 |
ApeCoin
APE
|
شراء
|
$0.1418 | 0.8% | 3.3% | 9.1% | 0.4% | $20,807,442 | $141,864,295 | $141,864,295 | 1.0 | ||
| 215 |
Theo Short Duration US Treasury Fund
THBILL
|
شراء
|
$1.02 | 0.2% | 0.5% | 0.1% | 0.0% | $385,566 | $118,181,070 | $132,330,650 | 0.8930740522127464 | ||
| 261 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$65.76 | 3.0% | 0.1% | 9.8% | 39.0% | $4,191,225 | $95,114,155 | $95,114,155 | 0.9999999999999999 | |||
Solv Protocol Staked BTC
XSOLVBTC
|
$83,991.61 | 0.4% | 49.5% | 38.6% | 24.5% | $142,087 | $82,693,065 | $82,693,065 | 1.0 | ||||
Wrapped Savings rUSD
WSRUSD
|
$1.05 | 0.0% | 0.0% | 2.5% | 0.3% | $17.90 | $80,981,724 | $80,981,724 | 1.0 | ||||
| 295 |
Felix feUSD
FEUSD
|
$0.9991 | 0.0% | 0.1% | 0.2% | 0.5% | $37,059.80 | $74,941,144 | $8,893,309,543 | 0.008426687952544533 | |||
| 317 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$755.31 | 0.1% | 0.7% | 1.0% | 1.1% | $461,799 | $70,001,747 | $70,001,747 | 1.0 | |||
| 336 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,053.24 | 0.1% | 8.2% | 0.7% | 2.2% | $8,533,731 | $65,072,927 | $65,072,927 | 1.0 | |||
Hex Trust Wrapped XRP
WXRP
|
$1.06 | 1.0% | 2.5% | 0.4% | 17.1% | $33,045.71 | $53,072,721 | $53,072,721 | 1.0 | ||||
| 394 |
Purr
PURR
|
$0.08798 | 1.5% | 0.0% | 2.4% | 27.0% | $812,601 | $52,358,711 | $52,358,712 | 0.9999999914027027 | |||
Bedrock BTC
BRBTC
|
$62,482.20 | 0.0% | 0.8% | 18.9% | 19.1% | $127.66 | $50,028,895 | $50,028,895 | 1.0 | ||||
| 414 |
Unit Pump
UPUMP
|
$0.001506 | 2.8% | 6.2% | 17.0% | 12.3% | $178,582 | $48,046,153 | $1,506,062,373 | 0.03190183462307995 | |||
Kinetiq Earn Vault
VKHYPE
|
$66.54 | 1.7% | 0.7% | 10.1% | 8.5% | $2,897.35 | $47,011,906 | $47,011,906 | 1.0 | ||||
| 434 |
Kinetiq
KNTQ
|
$0.1609 | 0.2% | 1.2% | 0.5% | 47.8% | $309,831 | $45,112,592 | $160,842,859 | 0.28047619048 | |||
| 440 |
Movement
MOVE
|
$0.01111 | 0.8% | 3.7% | 1.8% | 22.5% | $10,144,813 | $44,473,720 | $111,126,423 | 0.40020833330000005 | |||
| 459 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$753.97 | 0.3% | 0.5% | 1.3% | 0.8% | $727,113 | $42,110,681 | $42,110,681 | 1.0 | |||
| 464 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$197.42 | 0.6% | 0.7% | 2.0% | 10.3% | $1,251,279 | $41,669,230 | $41,669,230 | 1.0 | |||
Kinetiq Markets HYPE
KMHYPE
|
$65.74 | 1.7% | 0.7% | 10.3% | 8.3% | $2,014.06 | $40,042,243 | $40,042,243 | 1.0 | ||||
| 506 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$731.68 | 0.2% | 0.5% | 1.7% | 1.3% | $1,192,373 | $37,161,291 | $37,161,291 | 1.0 | |||
Mantle Restaked ETH
CMETH
|
$1,767.00 | 1.1% | 3.7% | 3.5% | 17.6% | $12,120.37 | $34,613,880 | $34,613,880 | 0.9999999999999998 | ||||
| 552 |
Unit Plasma
UXPL
|
$0.09075 | 0.4% | 1.0% | 4.9% | 1.3% | $169,285 | $32,674,173 | $907,455,108 | 0.03600637958099995 | |||
| 583 |
Rekt
REKT
|
$0.077154 | 0.8% | 2.0% | 0.0% | 38.2% | $595,324 | $30,097,534 | $30,097,534 | 1.0 | |||
| 628 |
Based
BASED
|
$0.1142 | 1.5% | 25.9% | 24.4% | 66.5% | $83,454,338 | $26,843,559 | $114,227,911 | 0.235 | |||
| 639 |
Neiro
NEIRO
|
$0.00006297 | 1.0% | 2.3% | 5.2% | 19.6% | $4,542,027 | $26,472,224 | $26,472,224 | 1.0 | |||
| 658 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$359.33 | 0.6% | 0.7% | 2.3% | 4.2% | $2,932,419 | $24,863,182 | $24,863,182 | 1.0 | |||
| 670 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$54.43 | 0.1% | 1.2% | 2.4% | 19.5% | $2,787,027 | $24,118,658 | $24,118,658 | 1.0 | |||
| 723 |
USDH
USDH
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.0% | $257,302 | $21,331,605 | $99,890,361,989 | 0.00021355017820953736 | |||
| 753 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$427.44 | 0.7% | 3.0% | 12.4% | 1.7% | $3,086,351 | $19,989,707 | $19,989,707 | 1.0 | |||
| 777 |
Intel (Ondo Tokenized Stock)
INTCON
|
$129.59 | 0.1% | 8.1% | 4.7% | 16.0% | $1,136,357 | $18,664,355 | $18,664,355 | 1.0 | |||
| 778 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$97.97 | 2.6% | 12.8% | 0.2% | 35.9% | $2,451,792 | $18,604,161 | $18,604,161 | 0.9999999999999998 | |||
| 784 |
Altura Vault Tokens
AVLT
|
$0.6212 | 3.9% | 13.0% | 20.0% | 42.5% | $264,696 | $18,411,008 | $18,411,008 | 1.0 | |||
| 795 |
SEDA
SEDA
|
$0.02434 | 0.9% | 11.5% | 8.3% | 43.1% | $881,559 | $18,122,383 | $24,869,147 | 0.7287094920731101 | |||
| 891 |
Hypurr Fun
HFUN
|
$14.82 | 0.5% | 13.4% | 53.2% | 29.4% | $357,003 | $14,758,285 | $14,758,285 | 1.0 | |||
Unit Ethereum
UETH
|
$1,594.40 | 0.6% | 1.8% | 2.4% | 20.1% | $435,087 | $13,931,497 | $159,365,379,818 | 8.741859069585801e-05 | ||||
| 965 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$76.91 | 0.3% | 1.3% | 2.1% | 8.8% | $808,195 | $12,217,134 | $12,217,134 | 1.0 | |||
| 977 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$387.26 | 0.0% | 4.1% | 2.7% | 16.5% | $1,100,156 | $11,963,421 | $11,963,421 | 1.0 | |||
| 996 |
Unit Fartcoin
UFART
|
$0.1443 | 0.9% | 1.8% | 13.7% | 2.6% | $99.69 | $11,564,086 | $144,372,822 | 0.08009877230999994 | |||
| 1014 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$451.17 | 1.0% | 4.6% | 1.2% | 1.8% | $1,461,169 | $11,265,520 | $11,265,520 | 0.9999999999999999 | |||
Unit Solana
USOL
|
$77.51 | 0.4% | 5.1% | 14.5% | 3.0% | $6,843,505 | $10,803,109 | $38,759,349,242 | 0.0002787226599999666 | ||||
| 1041 |
AMD (Ondo Tokenized Stock)
AMDON
|
$552.05 | 0.0% | 4.6% | 5.7% | 7.9% | $3,998,029 | $10,684,505 | $10,684,505 | 1.0 | |||
| 1086 |
SanDisk (Ondo Tokenized)
SNDKON
|
$2,059.51 | 1.1% | 5.7% | 6.5% | 17.7% | $2,415,919 | $9,676,675 | $9,676,675 | 0.9999999999999998 | |||
| 1106 |
Looped Hype
LHYPE
|
$66.39 | 0.9% | 0.2% | 7.1% | 8.8% | $5,046.52 | $9,166,530 | $9,166,530 | 0.9999999999999996 | |||
| 1164 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$295.24 | 0.1% | 2.2% | 1.5% | 4.0% | $876,638 | $8,157,067 | $8,157,067 | 1.0 | |||
| 1167 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$620.86 | 0.5% | 11.1% | 9.5% | 0.6% | $4,369,261 | $8,129,281 | $8,129,281 | 0.9999999999999994 | |||
| 1186 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$242.27 | 0.1% | 0.9% | 0.1% | 8.3% | $1,129,948 | $7,864,954 | $7,864,954 | 0.9999999999999998 | |||
| 1199 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$163.12 | 4.1% | 12.1% | 6.1% | 11.9% | $1,037,216 | $7,676,253 | $7,676,253 | 1.0 | |||
| 1334 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$146.47 | 0.0% | 0.1% | 8.5% | 39.9% | $527,256 | $6,051,548 | $6,051,548 | 1.0 | |||
| 1349 |
HyBridge
BRIDGE
|
$0.02934 | 0.4% | 10.2% | 12.4% | 95.3% | $243.25 | $5,867,271 | $5,867,271 | 1.0 | |||
| 1384 |
xHYPE
XHYPE
|
$1.03 | 0.1% | 0.1% | 1.0% | 0.7% | $1,279.11 | $5,536,936 | $5,536,936 | 1.0 | |||
Hyperbeat LST Vault
LSTHYPE
|
$66.16 | 0.6% | 0.0% | 5.3% | 10.3% | $8,169.80 | $5,291,021 | $5,291,021 | 1.0 | ||||
| 1414 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$108.22 | 3.0% | 6.2% | 7.8% | 19.0% | $1,222,427 | $5,216,184 | $5,216,184 | 1.0 | |||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.2% | $16.75 | $4,875,263 | $4,875,263 | 1.0 | ||||
| 1464 |
Unstable Coin
USDUC
|
$0.004877 | 1.0% | 8.2% | 21.8% | 12.8% | $997,947 | $4,873,672 | $4,873,672 | 1.0 | |||
| 1492 |
Resolv Liquidity Provider Token
RLP
|
$0.1697 | 0.0% | 0.3% | 8.8% | 74.7% | $29.80 | $4,496,710 | $4,496,710 | 0.9999999999999998 | |||
| 1557 |
Hey Anon
ANON
|
$0.2999 | 0.5% | 0.2% | 10.7% | 42.5% | $126,986 | $4,161,568 | $6,293,860 | 0.6612107032519703 | |||
Harmonix kHYPE
HAKHYPE
|
$68.11 | 1.7% | 1.9% | 4.1% | 6.3% | $2.84 | $3,171,624 | $3,171,624 | 1.0 | ||||
| 1723 |
Last USD
USDXL
|
$0.9888 | 0.9% | 0.5% | 0.3% | 1.0% | $1,761.62 | $3,164,389 | $87,028,752,149 | 3.636026706013347e-05 | |||
| 1758 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$127.00 | 0.2% | 9.0% | 11.2% | 20.4% | $1,300,661 | $3,006,055 | $3,006,055 | 1.0 | |||
Ventuals vHYPE
VHYPE
|
$65.26 | 0.9% | 0.3% | 7.7% | 8.8% | $5,304.99 | $2,999,894 | $2,999,894 | 1.0 | ||||
| 1763 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$99.23 | 0.1% | 3.1% | 2.4% | 21.3% | $1,293,368 | $2,974,028 | $2,974,028 | 1.0 | |||
| 1859 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.4% | 0.3% | 1.1% | $1,614.57 | $2,625,687 | $2,625,687 | 1.0 | |||
| 1866 |
Jeff
JEFF
|
$2.61 | 0.4% | 0.7% | 1.7% | 40.1% | $5,816.80 | $2,600,749 | $2,600,749 | 1.0 | |||
Hyperwave HYPE
HWHYPE
|
$67.24 | 1.3% | 0.3% | 6.9% | 8.8% | $51.92 | $2,526,775 | $2,526,775 | 1.0 | ||||
| 1897 |
Monetrix USD
USDM
|
$0.9982 | 0.7% | 0.4% | 0.0% | 0.0% | $930,057 | $2,477,495 | $2,477,495 | 1.0 | |||
| 1929 |
Hyperbeat Ultra HYPE
HBHYPE
|
$66.43 | 0.9% | 0.3% | 6.8% | 9.2% | $24.69 | $2,361,990 | $2,361,990 | 1.0 | |||
| 1953 |
NEST
NEST
|
$0.01117 | 2.6% | 2.5% | 11.4% | 42.9% | $84,719.37 | $2,276,571 | $18,433,547 | 0.12350150501050357 | |||
| 1954 |
Chomolon Joff
JOFF
|
$0.002609 | 0.8% | 1.1% | 13.5% | 27.6% | $117.49 | $2,273,656 | $2,273,656 | 1.0 | |||
| 1978 |
HyperSwap
SWAP
|
$0.03224 | 1.4% | 0.5% | 2.7% | 16.0% | $27,384.91 | $2,198,732 | $2,971,867 | 0.7398485767995305 | |||
| 2005 |
Harmonix Finance
HAR
|
$0.002120 | 0.1% | 1.4% | 12.1% | 8.4% | $696.45 | $2,119,877 | $2,119,877 | 1.0 | |||
haHYPE
HAHYPE
|
$66.80 | 0.7% | 2.7% | 3.4% | 10.3% | $11.07 | $2,093,439 | $2,093,439 | 1.0 | ||||
| 2032 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $573.81 | $2,058,809 | $2,058,809 | 1.0 | |||
| 2037 |
Aussie Dollar Token
AUDX
|
$0.6895 | 0.0% | 0.4% | 0.0% | 3.7% | $138.63 | $2,039,436 | $2,039,436 | 1.0 | |||
| 2084 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$76.38 | 0.0% | 0.0% | 0.5% | 13.5% | $396,426 | $1,926,432 | $1,926,432 | 0.9999999999999998 | |||
| 2093 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$104.24 | 0.0% | 1.9% | 2.3% | 24.2% | $432,694 | $1,899,802 | $1,899,802 | 0.9999999999999999 | |||
| 2190 |
PiP
PIP
|
$2.15 | 0.1% | 1.8% | 4.0% | 48.3% | $5,298.94 | $1,689,252 | $1,689,252 | 1.0 | |||
| 2194 |
LiquidLaunch
LIQD
|
$0.001401 | 0.5% | 0.1% | 2.6% | 63.7% | $688.66 | $1,673,431 | $1,673,431 | 0.9999999999999997 | |||
| 2234 |
Wrapped HLP
WHLP
|
$1.12 | 0.0% | 0.1% | 0.6% | 1.7% | $205.39 | $1,586,308 | $1,586,308 | 1.0 | |||
| 2235 |
Resolv USR
USR
|
شراء
|
$0.1461 | 0.0% | 10.0% | 13.0% | 67.9% | $82.55 | $1,583,882 | $1,583,882 | 0.9999999999999997 | ||
| 2292 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$188.79 | 0.1% | 5.8% | 3.9% | 11.1% | $187,941 | $1,454,808 | $1,454,808 | 1.0 | |||
xRAM Liquid Staking Token
HYPERRAM
|
$0.02744 | 0.0% | 1.5% | 1.0% | 23.4% | $4,466.10 | $1,410,784 | $1,410,784 | 1.0 | ||||
| 2412 |
Kittenswap
KITTEN
|
$0.004466 | 3.5% | 6.7% | 7.5% | 162.4% | $65,265.94 | $1,268,139 | $8,537,396 | 0.14853935679447622 | |||
| 2450 |
HUMAN Protocol
HMT
|
$0.001599 | 0.0% | 1.6% | 4.5% | 11.4% | $268.76 | $1,215,296 | $1,599,354 | 0.7598665090927901 | |||
| 2515 |
alright buddy
BUDDY
|
$0.001136 | 0.4% | 0.2% | 8.0% | 46.9% | $1,727.48 | $1,136,466 | $1,136,466 | 1.0 | |||
| 2534 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$86.82 | 1.9% | 10.3% | 15.7% | 29.8% | $783,977 | $1,104,189 | $1,104,189 | 1.0 | |||
| 2601 |
rHYPURR
RHYPURR
|
$3.14 | 0.0% | 4.7% | 5.7% | 30.2% | $333.47 | $964,742 | $964,742 | 1.0 | |||
| 2698 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$734.25 | 0.1% | 1.1% | 2.1% | 14.3% | $1,534,163 | $916,500 | $916,500 | 0.9999999999999999 | |||
عرض 1 إلى 100 من نتائج 151
الصفوف