مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل HyperEVM Ecosystem العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في HyperEVM Ecosystem أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,597,526,411 | $72,425,864,129 | $72,794,889,133 | 0.9949306193251918 |
|
||
| 16 |
Chainlink
LINK
|
شراء
|
$10.63 | 1.3% | 6.5% | 21.3% | 23.4% | $655,249,576 | $7,953,704,382 | $10,631,873,676 | 0.748099970424884 |
|
|
Wrapped eETH
WEETH
|
$2,557.51 | 1.1% | 11.0% | 23.7% | 20.9% | $15,877,891 | $4,662,675,824 | $4,662,976,721 | 0.99993547107335 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52,158,104 | $4,078,872,467 | $4,078,872,467 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $230,161,789 | $4,063,092,368 | $4,063,092,368 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $6,658,154 | $1,346,492,347 | $1,346,492,347 | 0.9999999999999993 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74.35 | 1.3% | 17.3% | 26.2% | 20.8% | $8,599,381 | $1,022,299,231 | $1,022,299,231 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$72,223.50 | 0.6% | 6.3% | 14.3% | 9.7% | $44,156.69 | $468,692,120 | $468,692,120 | 1.0 |
|
|||
| 108 |
Pudgy Penguins
PENGU
|
شراء
|
$0.007173 | 2.3% | 13.1% | 15.0% | 11.5% | $143,241,395 | $450,792,995 | $550,205,262 | 0.8193178541867021 |
|
|
Wrapped HYPE
WHYPE
|
$72.58 | 2.0% | 16.6% | 25.3% | 19.0% | $267,575,049 | $387,687,563 | $387,779,849 | 0.999762013473137 |
|
|||
| 143 |
Pendle
PENDLE
|
شراء
|
$1.48 | 1.4% | 9.5% | 9.3% | 8.7% | $58,852,458 | $254,707,160 | $416,482,230 | 0.6115678938125668 |
|
|
Universal BTC
UNIBTC
|
$71,877.54 | 0.5% | 6.1% | 14.6% | 9.3% | $10,352.33 | $214,416,886 | $214,416,886 | 1.0 |
|
|||
Staked HYPE
STHYPE
|
$72.68 | 1.8% | 16.4% | 25.3% | 19.0% | $15,704.45 | $213,163,994 | $213,165,252 | 0.999994097465161 |
|
|||
| 212 |
ApeCoin
APE
|
شراء
|
$0.1296 | 1.0% | 3.7% | 4.6% | 12.6% | $16,320,067 | $129,529,736 | $129,529,736 | 1.0 |
|
|
| 229 |
Theo Short Duration US Treasury Fund
THBILL
|
شراء
|
$1.02 | 0.0% | 0.1% | 0.4% | 0.2% | $22,701.13 | $117,847,914 | $117,847,914 | 1.0 |
|
|
| 236 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$82.55 | 1.7% | 4.4% | 15.4% | 17.3% | $5,916,206 | $111,034,202 | $111,034,202 | 0.9999999999999993 |
|
||
| 253 |
Derive
DRV
|
$0.09917 | 0.4% | 4.5% | 5.3% | 17.2% | $3,710,683 | $99,143,635 | $148,757,606 | 0.6664777498176604 |
|
||
| 316 |
Felix feUSD
FEUSD
|
$0.9978 | 0.2% | 0.2% | 0.1% | 0.1% | $227,465 | $74,834,353 | $8,879,931,273 | 0.008427357225013199 |
|
||
Solv Protocol Staked BTC
XSOLVBTC
|
$74,515.13 | 3.4% | 16.5% | 18.7% | 13.9% | $3,581.40 | $73,360,519 | $73,360,519 | 1.0 |
|
|||
| 332 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$773.56 | 0.2% | 0.7% | 1.8% | 2.7% | $444,023 | $69,722,653 | $69,722,653 | 1.0 |
|
||
Wrapped Savings rUSD
WSRUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.4% | - | $67,115,251 | $67,115,251 | 1.0 |
|
|||
Hex Trust Wrapped XRP
WXRP
|
$1.23 | 4.6% | 18.0% | 24.8% | 8.3% | $352,001 | $61,409,468 | $61,409,468 | 1.0 |
|
|||
| 406 |
Purr
PURR
|
$0.09221 | 2.7% | 13.2% | 35.9% | 31.3% | $7,395,056 | $54,875,997 | $54,876,027 | 0.9999994658093933 |
|
||
Kinetiq Earn Vault
VKHYPE
|
$75.13 | 1.3% | 17.2% | 26.2% | 20.8% | $246,102 | $53,385,205 | $53,385,205 | 1.0 |
|
|||
| 429 |
Rekt
REKT
|
$0.061206 | 0.6% | 11.2% | 22.1% | 2.4% | $763,118 | $50,724,374 | $50,724,374 | 1.0 |
|
||
Bedrock BTC
BRBTC
|
$62,482.20 | 0.0% | 0.5% | 18.9% | 19.2% | $127.66 | $50,028,895 | $50,028,895 | 1.0 |
|
|||
Unit Bitcoin
UBTC
|
$72,475.30 | 0.6% | 6.2% | 14.8% | 9.6% | $105,089,360 | $45,364,096 | $45,372,289 | 0.9998194312758675 |
|
|||
| 470 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$769.67 | 0.3% | 0.9% | 1.5% | 2.0% | $1,267,126 | $45,072,331 | $45,072,331 | 0.9999999999999999 |
|
||
| 480 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$964.25 | 0.1% | 2.9% | 1.2% | 1.5% | $5,212,302 | $44,290,998 | $44,290,998 | 0.9999999999999998 |
|
||
Kinetiq Markets HYPE
KMHYPE
|
$74.01 | 1.3% | 17.2% | 26.1% | 20.6% | $8,284.27 | $43,673,380 | $43,673,380 | 1.0 |
|
|||
| 517 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$217.05 | 0.1% | 1.3% | 3.7% | 5.0% | $1,871,472 | $39,926,290 | $39,926,290 | 0.9999999999999998 |
|
||
Mantle Restaked ETH
CMETH
|
$2,538.59 | 1.3% | 11.5% | 23.6% | 20.5% | $29,326.53 | $39,852,785 | $39,852,785 | 0.9999999999999998 |
|
|||
| 525 |
Kinetiq
KNTQ
|
$0.1422 | 0.2% | 16.3% | 23.0% | 9.2% | $5,112,325 | $39,198,627 | $142,294,064 | 0.27547619048000005 |
|
||
| 546 |
Neiro
NEIRO
|
$0.00008766 | 0.5% | 31.8% | 31.7% | 42.6% | $43,030,437 | $36,905,127 | $36,905,127 | 1.0 |
|
||
| 578 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$712.93 | 0.2% | 1.0% | 3.0% | 0.2% | $2,193,084 | $33,442,811 | $33,442,811 | 1.0 |
|
||
| 675 |
Movement
MOVE
|
$0.006324 | 1.2% | 3.2% | 1.3% | 41.5% | $5,462,897 | $27,389,226 | $63,236,307 | 0.433125 |
|
||
| 684 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$61.62 | 0.4% | 3.3% | 5.0% | 15.5% | $3,665,406 | $26,764,750 | $26,764,750 | 0.9999999999999999 |
|
||
| 770 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$111.45 | 1.1% | 6.6% | 16.9% | 10.4% | $2,180,419 | $21,271,431 | $21,271,431 | 0.9999999999999998 |
|
||
| 774 |
USDH
USDH
|
$0.9905 | 0.6% | 0.4% | 0.3% | 0.9% | $54,765.63 | $21,157,548 | $99,062,902,688 | 0.00021357690172338836 |
|
||
| 779 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$341.29 | 0.2% | 1.1% | 1.6% | 2.3% | $4,255,737 | $21,035,035 | $21,035,035 | 0.9999999999999998 |
|
||
| 830 |
Based
BASED
|
$0.08190 | 0.6% | 4.6% | 10.4% | 4.8% | $7,224,774 | $19,259,229 | $81,954,165 | 0.23500000000000004 |
|
||
| 894 |
SEDA
SEDA
|
$0.02247 | 1.1% | 4.6% | 9.4% | 1.9% | $854,655 | $16,814,956 | $22,998,196 | 0.7311423962106843 |
|
||
| 901 |
Intel (Ondo Tokenized Stock)
INTCON
|
$92.39 | 0.5% | 1.0% | 12.4% | 12.2% | $2,653,744 | $16,244,947 | $16,244,947 | 0.9999999999999998 |
|
||
| 913 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$343.16 | 0.3% | 1.3% | 2.1% | 9.3% | $2,630,160 | $16,054,313 | $16,054,313 | 1.0 |
|
||
| 925 |
Hypurr Fun
HFUN
|
$15.78 | 0.8% | 5.8% | 1.0% | 7.5% | $275,090 | $15,708,592 | $15,708,592 | 0.9999999926145587 |
|
||
Unit Ethereum
UETH
|
$2,322.23 | 1.2% | 10.9% | 22.8% | 20.9% | $47,563,926 | $15,510,937 | $15,603,838 | 0.9940462696113274 |
|
|||
| 966 |
FLOCK
FLOCK
|
$0.03213 | 0.7% | 7.2% | 8.7% | 0.1% | $4,793,744 | $14,103,854 | $32,141,436 | 0.4388059663786325 |
|
||
| 1112 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$85.15 | 0.1% | 0.8% | 4.1% | 11.1% | $549,753 | $10,776,640 | $10,776,640 | 0.9999999999999993 |
|
||
| 1189 |
Looped Hype
LHYPE
|
$74.83 | 1.3% | 17.0% | 26.0% | 19.9% | $36,641.85 | $9,377,621 | $9,377,621 | 0.9999999999999996 |
|
||
| 1193 |
Altura Vault Tokens
AVLT
|
$0.3147 | 0.2% | 4.1% | 19.6% | 68.8% | $1,999.67 | $9,317,896 | $9,317,896 | 1.0 |
|
||
| 1206 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$261.06 | 0.1% | 1.3% | 1.6% | 5.1% | $1,164,720 | $9,109,382 | $9,109,382 | 1.0 |
|
||
| 1214 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$171.44 | 1.4% | 5.7% | 14.5% | 4.5% | $1,093,297 | $8,986,451 | $8,986,451 | 0.9999999999999998 |
|
||
| 1219 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$543.25 | 0.1% | 2.1% | 8.0% | 16.6% | $2,552,704 | $8,943,589 | $8,944,220 | 0.9999294221398245 |
|
||
| 1239 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$484.68 | 0.1% | 0.2% | 2.1% | 21.0% | $1,456,018 | $8,630,948 | $8,630,948 | 0.9999999999999996 |
|
||
| 1240 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$315.75 | 0.3% | 0.1% | 4.0% | 3.5% | $1,326,427 | $8,607,344 | $8,607,344 | 1.0 |
|
||
| 1254 |
Limitless
LMTS
|
$0.06376 | 0.4% | 4.0% | 3.1% | 2.4% | $1,311,511 | $8,388,302 | $63,741,538 | 0.13159868 |
|
||
| 1261 |
SK Hynix xStock
SKHYX
|
$161.79 | 0.1% | 2.0% | 3.6% | 4.8% | $753,009 | $8,289,308 | $56,332,474 | 0.1471497312683315 |
|
||
| 1263 |
AMD (Ondo Tokenized Stock)
AMDON
|
$464.70 | 0.4% | 0.9% | 6.0% | 14.8% | $1,429,032 | $8,259,880 | $8,259,880 | 0.9999999999999998 |
|
||
| 1251 |
HyperLink hlHYPE
HLHYPE
|
$58.75 | 0.0% | 4.0% | 6.5% | 7.8% | $58.31 | $7,869,625 | $7,869,625 | 0.9999999999999998 |
|
||
Unit Ethena
UENA
|
$0.1099 | 0.0% | 0.0% | 0.0% | 0.0% | $69,792.55 | $7,686,324 | - | -7686324.447278021 |
|
|||
| 1390 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,590.15 | 0.3% | 1.2% | 2.0% | 1.2% | $3,728,377 | $6,744,964 | $6,744,964 | 1.0 |
|
||
| 1408 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$418.99 | 0.0% | 0.6% | 4.0% | 2.0% | $1,129,782 | $6,534,922 | $6,534,922 | 0.9999999999999994 |
|
||
Hyperbeat LST Vault
LSTHYPE
|
$76.00 | 1.7% | 34.4% | 34.4% | 17.3% | $4,399.03 | $5,822,151 | $5,825,840 | 0.9993667112526584 |
|
|||
| 1493 |
xHYPE
XHYPE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.6% | $230.66 | $5,758,716 | $5,758,716 | 1.0 |
|
||
| 1505 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$143.18 | 0.2% | 2.0% | 7.5% | 11.9% | $940,375 | $5,661,284 | $5,661,284 | 1.0 |
|
||
| 1511 |
Treehouse
TREE
|
$0.03597 | 0.4% | 21.5% | 5.6% | 7.2% | $16,489,948 | $5,614,541 | $35,962,419 | 0.156122449 |
|
||
| 1519 |
HyBridge
BRIDGE
|
$0.02785 | 0.5% | 65.2% | 1.8% | 7.7% | $1,386.49 | $5,570,192 | $5,570,192 | 1.0 |
|
||
| 1576 |
Hey Anon
ANON
|
$0.3273 | 0.9% | 1.5% | 21.4% | 3.8% | $248,370 | $5,013,507 | $6,857,912 | 0.7310544195121341 |
|
||
| 1637 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$94.28 | 0.6% | 3.1% | 4.9% | 11.9% | $1,145,767 | $4,594,412 | $4,594,412 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.2% | 0.1% | 0.2% | 0.7% | $1,002.56 | $4,010,062 | $4,010,062 | 1.0 |
|
|||
| 1736 |
Unstable Coin
USDUC
|
$0.003885 | 2.3% | 27.6% | 35.2% | 13.6% | $1,868,091 | $3,882,527 | $3,882,527 | 1.0 |
|
||
| 1784 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$415.31 | 0.1% | 0.9% | 4.3% | 11.7% | $6,000,785 | $3,633,092 | $3,633,092 | 1.0 |
|
||
| 1858 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$134.66 | 0.1% | 2.0% | 6.9% | 3.8% | $2,367,530 | $3,261,561 | $3,261,561 | 0.9999999999999999 |
|
||
| 1865 |
Last USD
USDXL
|
$1.01 | 0.6% | 0.4% | 0.3% | 1.3% | $7,930.57 | $3,218,838 | $88,526,192,051 | 3.6360293615411245e-05 |
|
||
| 1872 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$175.19 | 0.4% | 0.0% | 0.6% | 31.6% | $1,201,997 | $3,190,857 | $3,190,857 | 1.0 |
|
||
| 1883 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$131.23 | 1.0% | 0.8% | 6.4% | 10.0% | $825,859 | $3,156,417 | $3,156,417 | 0.9999999999999997 |
|
||
| 1953 |
limUSD
LIMUSD
|
$1.07 | 5.7% | 5.7% | 5.8% | 5.5% | $4,733.23 | $2,790,483 | $2,790,483 | 1.0 |
|
||
| 1973 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$133.12 | 0.5% | 4.8% | 6.0% | 0.0% | $361,141 | $2,712,696 | $24,556,091,523,731 | 1.104693671772121e-07 |
|
||
Harmonix kHYPE
HAKHYPE
|
$56.95 | 0.0% | 4.3% | 4.3% | 21.4% | $93.69 | $2,578,345 | $2,578,345 | 1.0 |
|
|||
| 2065 |
Monetrix USD
USDM
|
$1.00 | 0.7% | 0.7% | 0.2% | 0.3% | $540,136 | $2,426,113 | $2,426,113 | 1.0 |
|
||
| 2070 |
PiP
PIP
|
$3.07 | 0.3% | 68.8% | 83.2% | 51.6% | $117,796 | $2,414,833 | $2,414,833 | 1.0 |
|
||
| 2118 |
Aussie Dollar Token
AUDX
|
$0.7119 | 0.1% | 0.4% | 0.7% | 1.8% | $10,823.66 | $2,248,316 | $2,248,316 | 1.0 |
|
||
| 2138 |
NEST
NEST
|
$0.008348 | 1.2% | 51.5% | 51.2% | 16.6% | $222,543 | $2,197,840 | $14,882,772 | 0.1476767552334297 |
|
||
| 2152 |
Jeff
JEFF
|
$2.18 | 0.9% | 31.2% | 35.0% | 13.5% | $81,475.79 | $2,180,105 | $2,180,105 | 1.0 |
|
||
| 2172 |
Hyperbeat Ultra HYPE
HBHYPE
|
$74.88 | 1.6% | 17.1% | 25.6% | 19.6% | $1,069.09 | $2,103,825 | $2,103,825 | 1.0 |
|
||
| 2193 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $5,182.19 | $2,048,793 | $2,048,793 | 1.0 |
|
||
| 2210 |
Harmonix Finance
HAR
|
$0.002001 | 3.1% | 6.8% | 14.0% | 3.0% | $1,029.37 | $2,000,632 | $2,000,632 | 1.0 |
|
||
haHYPE
HAHYPE
|
$74.41 | 1.6% | 16.4% | 27.6% | 17.6% | $1,170.44 | $1,965,606 | $1,965,606 | 0.9999999999999999 |
|
|||
xRAM Liquid Staking Token
HYPERRAM
|
$0.01770 | 0.2% | 11.5% | 16.8% | 5.2% | $20,826.29 | $1,826,915 | $1,826,915 | 0.9999999999999998 |
|
|||
| 2300 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$89.88 | 0.1% | 1.4% | 4.0% | 15.0% | $639,734 | $1,802,284 | $1,802,284 | 0.9999999999999997 |
|
||
Unit Solana
USOL
|
$87.17 | 0.8% | 6.5% | 14.9% | 11.9% | $11,817,169 | $1,775,413 | $1,775,674 | 0.999852731340823 |
|
|||
| 2349 |
Brazilian real
WBRL
|
$0.1952 | 0.5% | 0.7% | 1.0% | 0.3% | $859.74 | $1,711,928 | $1,711,928 | 1.0 |
|
||
| 2397 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$89.24 | 0.8% | 3.4% | 17.4% | 11.7% | $1,019,214 | $1,621,604 | $1,621,604 | 1.0 |
|
||
| 2444 |
HyperSwap
SWAP
|
$0.02212 | 2.1% | 30.9% | 37.0% | 21.8% | $27,360.72 | $1,541,574 | $2,054,025 | 0.7505136960339372 |
|
||
| 2449 |
Wrapped HLP
WHLP
|
$1.13 | 0.2% | 0.1% | 0.1% | 0.3% | $78.73 | $1,527,579 | $1,527,579 | 1.0 |
|
||
Hyperwave HYPE
HWHYPE
|
$75.89 | 1.4% | 17.8% | 26.0% | 20.1% | $43,583.20 | $1,468,043 | $1,468,043 | 0.9999999999999997 |
|
|||
| 2368 |
HUMAN Protocol
HMT
|
$0.001450 | 0.0% | 1.4% | 20.1% | 1.2% | $9.55 | $1,450,131 | $1,450,131 | 1.0 |
|
||
| 2483 |
LiquidLaunch
LIQD
|
$0.001205 | 0.0% | 29.3% | 13.7% | 3.7% | $22,871.53 | $1,444,928 | $1,444,928 | 0.9999999999999999 |
|
||
Unit Pump
UPUMP
|
$0.003752 | 0.1% | 20.0% | 33.6% | 87.0% | $3,967,137 | $1,250,724 | $1,285,856 | 0.9726783430380945 |
|
|||
| 2455 |
xBTC
XBTC
|
$1.02 | 0.0% | 0.2% | 0.2% | 0.7% | $1.30 | $1,195,040 | $1,195,040 | 0.9999999999999998 |
|
||
عرض 1 إلى 100 من نتائج 179
الصفوف