العملات: 17,407
البورصات/ التبادلات: 1,491
القيمة السوقية: $ 2.205T 2.6%
حجم 24 س: $ 90.701B
رسوم معاملات الشبكة: 0.407 GWEI
الانتقال بدون إعلانات
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل HyperEVM Ecosystem العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في HyperEVM Ecosystem أدناه.
أبرز النقاط
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
5 USDC
USDC
USDC
$0.9996 0.0% 0.0% 0.0% 0.1% $12,662,438,597 $73,342,679,326 $73,344,338,252 0.9999773816819133
20 LINK
Chainlink
LINK
شراء
$7.77 0.1% 5.5% 8.1% 9.7% $278,527,835 $5,819,173,062 $7,778,603,519 0.748099970424884
25 USDE
Ethena USDe
USDE
$0.9988 0.0% 0.0% 0.0% 0.0% $62,911,600 $4,447,114,048 $4,447,114,048 1.0
USDT0
USDT0
USDT0
$0.9992 0.0% 0.0% 0.0% 0.0% $69,866,966 $4,061,371,708 $4,061,371,708 1.0
WEETH
Wrapped eETH
WEETH
$1,867.48 0.0% 5.2% 8.8% 11.6% $6,251,761 $3,009,586,895 $3,009,586,895 1.0
SUSDE
Ethena Staked USDe
SUSDE
$1.24 0.0% 0.0% 0.1% 0.3% $10,264,891 $1,674,645,123 $1,674,275,595 1.0002207095481086
KHYPE
Kinetiq Staked HYPE
KHYPE
$67.33 0.3% 1.8% 7.0% 10.2% $186,355 $950,504,759 $950,504,759 1.0
110 PENGU
Pudgy Penguins
PENGU
شراء
$0.006335 0.1% 1.7% 8.9% 11.6% $61,328,899 $398,582,387 $504,022,327 0.7908030381586814
SOLVBTC
Solv Protocol BTC
SOLVBTC
$61,580.08 0.1% 24.6% 4.1% 9.1% $14,672.34 $396,402,698 $396,402,698 1.0
WHYPE
Wrapped HYPE
WHYPE
$65.61 0.1% 1.2% 7.3% 8.0% $137,738,713 $371,366,006 $372,314,953 0.9974512269556034
134 PENDLE
Pendle
PENDLE
شراء
$1.51 1.4% 9.4% 21.5% 12.6% $42,678,298 $258,743,848 $425,514,520 0.6080729000746302
UBTC
Unit Bitcoin
UBTC
$61,673.00 0.1% 2.8% 4.0% 8.5% $45,625,953 $201,838,153 $1,295,115,225,432 0.00015584571114391095
STHYPE
Staked HYPE
STHYPE
$65.60 0.1% 1.2% 7.2% 8.0% $3,849.54 $184,478,017 $184,478,017 0.9999999999999999
UNIBTC
Universal BTC
UNIBTC
$61,216.64 0.1% 2.9% 4.1% 21.6% $10,819.04 $182,907,900 $182,907,900 1.0
193 APE
ApeCoin
APE
شراء
$0.1424 0.7% 1.4% 9.2% 5.2% $18,302,423 $142,462,645 $142,462,645 1.0
216 THBILL
Theo Short Duration US Treasury Fund
THBILL
شراء
$1.02 0.1% 0.4% 0.4% 0.4% $153,705 $117,776,243 $131,877,355 0.8930740522127464
261 CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$64.93 0.8% 0.4% 6.2% 36.2% $3,030,283 $93,861,161 $93,861,161 0.9999999999999999
XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$91,245.02 0.1% 2.7% 41.1% 31.9% $343,084 $89,834,303 $89,834,303 1.0
297 FEUSD
Felix feUSD
FEUSD
$0.9985 0.0% 0.1% 0.5% 0.4% $245,593 $74,889,103 $8,887,203,202 0.008426622154837549
330 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$750.31 0.4% 0.6% 1.0% 2.2% $2,414,447 $67,663,628 $67,663,628 1.0
365 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$969.91 2.1% 7.8% 20.2% 7.1% $10,745,043 $57,734,578 $57,734,578 1.0
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1.09 0.0% 0.0% 0.1% 0.4% $17.90 $56,100,359 $56,307,768 1.0
WXRP
Hex Trust Wrapped XRP
WXRP
$1.09 0.2% 3.4% 6.4% 11.5% $45,454.42 $54,590,352 $54,590,352 1.0
396 PURR
Purr
PURR
$0.08810 0.6% 0.8% 0.4% 40.7% $809,362 $52,432,789 $52,432,789 0.999999998906634
BRBTC
Bedrock BTC
BRBTC
$62,482.20 0.0% 0.8% 18.9% 19.1% $127.66 $50,028,895 $50,028,895 1.0
412 UPUMP
Unit Pump
UPUMP
$0.001547 0.6% 3.4% 33.1% 10.4% $251,912 $49,293,770 $1,545,170,391 0.03190183462307996
VKHYPE
Kinetiq Earn Vault
VKHYPE
$67.97 0.3% 1.8% 7.1% 10.1% $54,363.37 $48,217,463 $48,217,463 1.0
427 MOVE
Movement
MOVE
$0.01153 1.1% 3.8% 1.4% 18.0% $15,945,603 $46,119,945 $115,239,843 0.4002083333
436 KNTQ
Kinetiq
KNTQ
$0.1617 0.1% 0.8% 0.8% 54.0% $548,605 $45,252,488 $161,341,638 0.28047619048
465 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$746.96 0.4% 0.9% 1.2% 2.4% $580,485 $41,857,171 $41,857,171 1.0
KMHYPE
Kinetiq Markets HYPE
KMHYPE
$67.15 0.3% 1.7% 7.1% 10.1% $5,825.92 $40,862,721 $40,862,721 1.0
473 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$192.94 0.6% 2.1% 0.9% 14.3% $1,945,483 $40,387,621 $40,387,621 0.9999999999999998
514 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$713.37 0.8% 2.5% 0.5% 4.5% $884,181 $36,200,353 $36,200,353 1.0
531 UXPL
Unit Plasma
UXPL
$0.09528 2.3% 4.5% 1.0% 4.4% $276,461 $34,307,596 $952,819,930 0.03600637958099995
CMETH
Mantle Restaked ETH
CMETH
$1,826.53 1.3% 3.6% 10.7% 13.4% $2,425.24 $32,601,313 $32,601,313 0.9999999999999999
568 REKT
Rekt
REKT
$0.077511 0.7% 4.9% 8.1% 30.7% $405,843 $31,621,908 $31,621,908 1.0
633 NEIRO
Neiro
NEIRO
$0.00006380 0.3% 1.0% 7.2% 16.5% $5,417,362 $26,866,675 $26,866,675 1.0
673 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$54.79 0.4% 1.2% 4.5% 19.3% $3,120,869 $24,377,375 $24,377,375 1.0
679 BASED
Based
BASED
$0.1024 3.5% 19.1% 32.8% 41.9% $72,045,521 $24,038,347 $102,290,837 0.23500000000000001
685 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$355.20 0.3% 1.2% 3.8% 3.8% $3,808,155 $23,703,954 $23,703,954 1.0
720 USDH
USDH
USDH
$0.9994 0.0% 0.1% 0.0% 0.0% $207,534 $21,346,056 $99,957,430,352 0.00021355147050070944
760 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$100.67 1.1% 3.0% 17.0% 27.3% $1,980,213 $19,874,212 $19,874,212 0.9999999999999997
779 AVLT
Altura Vault Tokens
AVLT
$0.6314 0.0% 0.5% 11.6% 42.9% $276,421 $18,711,051 $18,711,051 1.0
787 SEDA
SEDA
SEDA
$0.02483 0.0% 1.8% 1.9% 41.6% $769,559 $18,483,951 $25,363,690 0.7287563941837879
796 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$391.38 1.8% 8.2% 4.8% 7.2% $3,026,060 $18,242,523 $18,242,523 1.0
819 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$119.96 2.9% 7.2% 8.0% 11.6% $1,101,105 $17,099,587 $17,099,587 0.9999999999999996
872 HFUN
Hypurr Fun
HFUN
$15.39 0.0% 4.4% 60.1% 35.5% $56,051.20 $15,314,240 $15,314,240 0.9999999991564795
UETH
Unit Ethereum
UETH
$1,675.60 0.1% 5.3% 7.2% 15.0% $1,029,184 $14,647,662 $167,557,748,007 8.7418590695858e-05
957 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77.70 0.2% 1.3% 2.4% 7.8% $454,513 $12,318,604 $12,318,604 0.9999999999999999
964 UFART
Unit Fartcoin
UFART
$0.1523 0.6% 5.3% 31.6% 6.1% $228.17 $12,195,308 $152,253,372 0.08009877230999994
974 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$392.98 0.4% 1.1% 10.7% 11.9% $1,164,033 $12,007,996 $12,007,996 1.0
USOL
Unit Solana
USOL
$80.86 0.2% 4.6% 22.5% 5.1% $10,831,640 $11,268,373 $40,428,622,196 0.00027872265999996664
1083 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$513.19 1.5% 7.4% 2.4% 0.7% $4,680,922 $9,905,745 $9,905,745 1.0
1109 LHYPE
Looped Hype
LHYPE
$67.33 0.1% 1.2% 7.5% 7.7% $658.35 $9,305,804 $9,305,804 0.9999999999999996
1121 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$438.39 1.2% 2.4% 1.0% 1.7% $1,399,420 $8,984,113 $8,984,113 0.9999999999999998
1125 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$587.00 0.3% 5.1% 7.3% 3.5% $1,017,626 $8,857,093 $8,857,093 0.9999999999999993
1149 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$308.34 0.7% 4.6% 12.0% 1.6% $908,747 $8,483,479 $8,488,569 0.9994003644066648
1173 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$1,746.31 3.3% 14.7% 22.6% 1.4% $2,599,927 $8,078,693 $8,078,693 1.0
1181 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$244.94 0.3% 0.9% 7.1% 5.4% $852,941 $7,967,402 $7,967,402 0.9999999999999999
1204 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$164.46 0.5% 1.1% 13.3% 5.5% $1,256,064 $7,723,029 $7,723,029 1.0
1288 BRIDGE
HyBridge
BRIDGE
$0.03304 0.6% 10.8% 24.7% 153.5% $158.42 $6,608,231 $6,608,231 1.0
1356 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$141.24 0.3% 3.4% 7.8% 42.7% $652,695 $5,850,791 $5,850,791 1.0
1387 XHYPE
xHYPE
XHYPE
$1.03 0.1% 0.1% 0.2% 0.7% $1,681.21 $5,538,160 $5,538,160 1.0
LSTHYPE
Hyperbeat LST Vault
LSTHYPE
$68.32 0.1% 3.1% 2.5% 7.1% $1,203.95 $5,442,778 $5,442,778 1.0
1410 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$111.85 1.6% 3.4% 17.9% 25.3% $1,352,859 $5,283,788 $5,283,788 1.0
1451 USDUC
Unstable Coin
USDUC
$0.005021 0.2% 5.7% 30.6% 5.0% $1,174,910 $5,019,302 $5,019,302 1.0
HBUSDT
Hyperbeat USDT
HBUSDT
$1.12 0.0% 0.0% 0.1% 0.3% $796.18 $4,871,600 $4,871,600 0.9999999999999998
1517 ANON
Hey Anon
ANON
$0.3297 0.9% 8.2% 5.6% 32.3% $131,213 $4,566,461 $6,906,211 0.6612107032519703
1727 USDXL
Last USD
USDXL
$0.9844 0.2% 0.3% 0.2% 0.8% $1,478.76 $3,153,207 $86,721,230,507 3.6360267064692305e-05
HAKHYPE
Harmonix kHYPE
HAKHYPE
$66.29 0.5% 4.5% 3.0% 10.2% $2.76 $3,086,676 $3,086,676 1.0
1747 PLTRON
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$131.60 0.8% 2.5% 20.8% 15.0% $1,360,361 $3,061,251 $3,061,251 1.0
VHYPE
Ventuals vHYPE
VHYPE
$66.13 0.2% 1.2% 7.3% 10.0% $72.56 $3,039,740 $3,039,740 1.0
1788 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$95.58 0.2% 3.4% 0.1% 27.8% $1,159,928 $2,873,633 $2,873,633 1.0
1822 RLP
Resolv Liquidity Provider Token
RLP
$0.1829 0.0% 7.4% 2.7% 65.8% $263.36 $2,677,480 $2,677,480 0.9999999999999993
1851 JEFF
Jeff
JEFF
$2.64 0.1% 1.1% 1.8% 35.2% $14,854.36 $2,645,391 $2,645,391 1.0
1857 LIMUSD
limUSD
LIMUSD
$1.01 0.5% 0.1% 0.3% 0.9% $1,408.18 $2,624,627 $2,624,627 1.0
HWHYPE
Hyperwave HYPE
HWHYPE
$68.22 0.1% 1.3% 7.2% 7.7% $32,377.39 $2,563,493 $2,563,493 1.0
1897 NEST
NEST
NEST
$0.01125 0.1% 0.9% 13.8% 47.2% $69,258.15 $2,488,885 $18,762,613 0.1326512869789393
1907 USDM
Monetrix USD
USDM
$0.9906 0.6% 0.7% 0.0% 0.0% $1,286,070 $2,444,527 $2,444,527 1.0
1929 HBHYPE
Hyperbeat Ultra HYPE
HBHYPE
$67.34 0.1% 1.2% 7.1% 8.2% $3.88 $2,377,753 $2,377,753 1.0
1972 JOFF
Chomolon Joff
JOFF
$0.002602 0.9% 0.9% 11.2% 26.5% $4.34 $2,268,112 $2,268,112 1.0
1981 SWAP
HyperSwap
SWAP
$0.03295 2.0% 1.4% 1.5% 15.1% $5,271.77 $2,245,686 $3,035,450 0.7398199163632591
HAHYPE
haHYPE
HAHYPE
$68.21 0.1% 1.7% 8.0% 7.4% $16.49 $2,184,566 $2,184,566 1.0
2001 HAR
Harmonix Finance
HAR
$0.002152 0.6% 2.4% 9.5% 7.7% $359.77 $2,152,472 $2,152,472 1.0
2045 AUDX
Aussie Dollar Token
AUDX
$0.6924 0.1% 0.3% 0.3% 3.5% $21,956.51 $2,048,205 $2,048,205 1.0
2065 USDP
Parallel USDp
USDP
$0.9993 0.0% 0.0% 0.0% 0.4% $400.30 $1,992,964 $1,992,964 0.9999999999999997
2098 COPXON
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$76.18 0.7% 0.0% 0.1% 17.9% $433,829 $1,919,641 $1,919,641 0.9999999999999998
2116 USOON
United States Oil Fund (Ondo Tokenized)
USOON
$103.26 0.4% 1.0% 6.2% 24.1% $460,670 $1,879,724 $1,879,724 0.9999999999999999
2191 PIP
PiP
PIP
$2.16 0.1% 0.8% 0.2% 48.7% $1,689.00 $1,705,317 $1,705,317 1.0
2240 WHLP
Wrapped HLP
WHLP
$1.12 0.1% 0.3% 0.5% 1.9% $1,392.34 $1,579,609 $1,579,609 1.0
2267 LIQD
LiquidLaunch
LIQD
$0.001279 0.1% 12.2% 4.0% 51.6% $3,810.45 $1,525,142 $1,525,142 0.9999999999999999
2346 EWYON
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$177.71 2.4% 5.9% 13.0% 17.0% $143,034 $1,382,838 $1,382,838 1.0
2397 HLHYPE
HyperLink hlHYPE
HLHYPE
$65.34 0.3% 0.0% 0.0% 0.0% $15.63 $1,306,673 $1,306,673 0.9999999999999997
2402 USR
Resolv USR
USR
شراء
$0.1553 0.0% 6.3% 2.6% 66.0% $1,696.43 $1,290,532 $1,290,532 1.0
HYPERRAM
xRAM Liquid Staking Token
HYPERRAM
$0.02516 1.3% 6.5% 11.9% 20.1% $9,508.14 $1,267,266 $1,267,266 1.0
2468 KITTEN
Kittenswap
KITTEN
$0.004571 13.0% 2.2% 10.2% 170.3% $2,551.12 $1,207,527 $7,774,058 0.15532777167638304
2485 HMT
HUMAN Protocol
HMT
$0.001560 0.0% 2.5% 7.3% 0.1% $62.20 $1,185,628 $1,560,310 0.75986650909279
2552 BUDDY
alright buddy
BUDDY
$0.001127 0.4% 0.8% 2.8% 44.0% $2,077.93 $1,099,220 $1,099,220 1.0
2617 CRWVON
CoreWeave (Ondo Tokenized)
CRWVON
$81.00 1.7% 6.1% 19.0% 33.5% $722,233 $1,025,541 $1,025,541 0.9999999999999992
2654 NFLXON
Netflix (Ondo Tokenized Stock)
NFLXON
$781.80 0.9% 5.3% 8.0% 7.8% $1,562,164 $969,993 $969,993 0.9999999999999997
عرض 1 إلى 100 من نتائج 151
الصفوف
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.