مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل HyperEVM Ecosystem العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في HyperEVM Ecosystem أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

Hybridge Bridged AVAX

$7.570.0%

SOON

$0.21085.8%

Hybridge Bridged AAVE

$111.377.9%

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$28,347,828,232	$72,824,788,736	$72,849,497,469	0.9996608249417984
15	Chainlink LINK	شراء	$11.39	2.1%	7.5%	30.3%	33.1%	$796,001,998	$8,522,067,564	$11,391,615,961	0.748099970424884
	Wrapped eETH WEETH		$2,638.95	1.6%	5.3%	28.0%	25.2%	$17,136,446	$4,812,131,374	$4,812,101,382	1.0000062326073613
22	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$56,149,464	$4,066,661,380	$4,066,231,095	1.0001058190396974
	USDT0 USDT0		$0.9997	0.1%	0.0%	0.1%	0.0%	$216,394,382	$4,063,801,800	$4,063,801,800	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$8,516,363	$1,349,036,925	$1,347,499,384	1.0011410333570452
	Kinetiq Staked HYPE KHYPE		$75.95	1.7%	3.9%	30.5%	25.8%	$9,835,179	$1,032,773,430	$1,032,719,189	1.0000525219855279
	Solv Protocol BTC SOLVBTC		$77,637.02	0.9%	8.7%	23.7%	18.1%	$37,673.05	$503,912,301	$503,912,301	1.0
104	Pudgy Penguins PENGU	شراء	$0.007751	2.5%	11.1%	21.9%	19.9%	$181,714,849	$487,868,537	$595,456,982	0.8193178544672791
	Wrapped HYPE WHYPE		$74.37	2.0%	3.2%	30.4%	26.2%	$255,760,958	$389,009,115	$390,941,582	0.9950568886494596
143	Pendle PENDLE	شراء	$1.57	2.3%	6.3%	18.1%	0.5%	$61,321,091	$271,252,850	$443,535,101	0.6115701995937323
146	Kite KITE	شراء	$0.1050	0.7%	8.0%	8.3%	10.9%	$9,308,590	$250,985,432	$1,049,622,995	0.2391196012
	Universal BTC UNIBTC		$77,202.24	1.3%	9.0%	23.5%	17.9%	$73,464.12	$230,321,007	$230,321,007	1.0
	Staked HYPE STHYPE		$74.27	1.6%	4.0%	30.6%	26.3%	$34,158.32	$218,301,772	$218,297,339	1.0000203087535595
210	ApeCoin APE	شراء	$0.1373	1.4%	6.2%	12.5%	8.3%	$25,372,871	$137,463,676	$137,463,676	1.0
230	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$89.18	1.3%	7.7%	19.1%	29.2%	$7,266,422	$118,670,066	$118,203,016	1.0039512516873568
234	Theo Short Duration US Treasury Fund THBILL	شراء	$1.02	0.0%	0.1%	0.5%	0.7%	$8,073.63	$118,016,497	$118,016,497	1.0
240	Derive DRV		$0.1142	1.4%	17.6%	23.9%	3.7%	$14,130,032	$114,507,852	$171,810,550	0.6664774164509939
	Solv Protocol Staked BTC XSOLVBTC		$80,138.80	2.7%	12.5%	28.6%	22.0%	$3,909.54	$78,914,467	$78,914,467	1.0
318	Felix feUSD FEUSD		$0.9995	0.0%	0.3%	0.5%	0.5%	$170,574	$74,983,011	$8,897,521,513	0.008427404255413528
321	Matrixdock Gold XAUM		$4,561.34	0.1%	1.7%	4.9%	10.7%	$715,051	$74,493,059	$74,493,059	1.0
333	SOON SOON		$0.2108	0.1%	5.8%	3.6%	28.5%	$7,078,635	$71,579,734	$2,318,685,202	0.030870828650559137
340	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$775.22	0.0%	0.4%	1.5%	3.5%	$467,873	$69,871,668	$69,870,427	1.000017761002406
	Hex Trust Wrapped XRP WXRP		$1.37	1.9%	22.6%	40.9%	25.3%	$543,949	$68,630,320	$68,630,320	1.0
	Wrapped Savings rUSD WSRUSD		$1.09	0.0%	0.0%	0.1%	0.4%	-	$66,769,516	$66,769,516	1.0
	Kinetiq Earn Vault VKHYPE		$76.79	1.7%	4.0%	30.6%	25.9%	$84,301.94	$54,230,443	$54,223,009	1.000137104741826
422	Purr PURR		$0.08933	3.0%	0.4%	33.9%	26.8%	$2,732,445	$53,162,893	$53,162,864	1.0000005389373046
436	Rekt REKT		$0.0₆1216	0.7%	4.6%	24.5%	4.1%	$866,295	$51,142,894	$51,142,894	1.0
	Bedrock BTC BRBTC		$62,482.20	0.0%	0.5%	18.9%	19.2%	$127.66	$50,028,895	$50,028,895	1.0
	Unit Bitcoin UBTC		$77,721.69	1.6%	8.8%	23.8%	18.1%	$133,812,575	$47,575,478	$47,575,478	1.0
479	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$771.22	0.0%	0.5%	1.7%	2.7%	$6,648,866	$45,209,754	$45,209,732	1.0000004894976473
483	Micron Technology (Ondo Tokenized Stock) MUON		$980.39	0.5%	4.2%	2.0%	3.7%	$5,316,681	$45,024,275	$45,013,805	1.000232603412041
	Kinetiq Markets HYPE KMHYPE		$75.69	1.7%	3.9%	30.6%	21.0%	$22,955.03	$44,223,864	$44,223,864	1.0
490	Neiro NEIRO		$0.0001044	7.0%	43.8%	61.8%	76.1%	$80,191,347	$43,954,848	$43,954,848	1.0
	Mantle Restaked ETH CMETH		$2,624.74	1.6%	5.2%	28.1%	25.1%	$3,964.65	$41,390,485	$41,387,713	1.0000669649251603
516	Aztec AZTEC		$0.01376	2.1%	0.3%	17.2%	2.4%	$1,463,002	$41,046,543	$141,904,731	0.2892542267594203
526	Kinetiq KNTQ		$0.1462	1.4%	3.1%	22.9%	25.0%	$2,271,415	$40,279,350	$146,217,175	0.27547619048000005
529	NVIDIA (Ondo Tokenized Stock) NVDAON		$217.71	0.5%	0.5%	3.7%	5.9%	$1,980,139	$39,670,642	$39,519,871	1.0038150849393306
588	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$717.79	0.1%	0.0%	2.3%	1.6%	$2,057,130	$33,364,472	$33,351,742	1.000381703667215
650	Movement MOVE		$0.006825	0.1%	9.2%	6.1%	36.0%	$7,391,614	$29,563,153	$68,255,475	0.43312500000000004
689	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$62.76	0.4%	4.3%	7.7%	16.6%	$3,922,996	$27,087,440	$27,058,827	1.0010574429584422
737	MicroStrategy (Ondo Tokenized Stock) MSTRON		$123.76	3.0%	8.8%	28.4%	22.1%	$2,775,895	$23,609,130	$23,617,313	0.99965353495895
796	USDH USDH		$0.9976	0.0%	0.5%	0.1%	0.2%	$12,721.58	$21,309,350	$99,773,663,542	0.00021357690172338833
799	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$343.61	0.0%	0.4%	1.4%	1.7%	$3,729,065	$21,087,939	$21,082,599	1.0002532970723608
827	Based BASED		$0.08532	1.5%	6.9%	14.8%	1.3%	$8,576,778	$20,042,006	$85,285,134	0.23500000000000004
899	SEDA SEDA		$0.02283	0.2%	2.8%	11.3%	1.0%	$544,111	$17,091,727	$23,375,647	0.7311766337065001
923	Intel (Ondo Tokenized Stock) INTCON		$93.07	0.2%	0.5%	12.2%	9.4%	$3,230,307	$16,313,777	$16,313,789	0.9999992888973056
927	Tesla (Ondo Tokenized Stock) TSLAON		$349.15	0.3%	0.7%	2.6%	7.3%	$2,430,748	$16,179,594	$16,176,560	1.0001876015462121
941	Hypurr Fun HFUN		$15.61	0.0%	1.8%	1.4%	8.4%	$142,338	$15,548,490	$15,548,488	1.0000000835795753
	Unit Ethereum UETH		$2,394.25	1.7%	5.4%	28.0%	25.0%	$30,541,240	$15,309,133	$15,309,133	1.0
963	FLOCK FLOCK		$0.03384	0.7%	6.9%	13.3%	3.0%	$4,386,321	$14,856,923	$33,837,918	0.439061382750306
1121	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$86.28	0.1%	2.2%	5.4%	11.1%	$612,919	$10,894,216	$10,894,415	0.9999816820402817
1146	Altura Vault Tokens AVLT		$0.3490	18.5%	11.9%	4.6%	64.2%	$9,710.98	$10,398,052	$10,398,052	1.0
	Unit Ethena UENA		$0.1392	2.9%	28.6%	0.0%	0.0%	$270,784	$9,707,570	$9,707,570	1.0
1200	Looped Hype LHYPE		$76.46	1.6%	3.9%	30.5%	26.6%	$9,561.93	$9,596,837	$9,518,937	1.0081837696724063
1220	Coinbase (Ondo Tokenized Stock) COINON		$182.46	1.3%	8.2%	20.3%	5.3%	$1,707,397	$9,298,953	$9,297,151	1.0001938095012037
1229	Meta Platforms (Ondo Tokenized Stock) METAON		$551.89	0.1%	0.6%	7.2%	14.4%	$1,778,118	$9,122,637	$9,122,637	0.9999999999999993
1239	Amazon (Ondo Tokenized Stock) AMZNON		$261.54	0.1%	1.4%	1.5%	5.8%	$1,299,467	$8,978,491	$8,974,654	1.0004274862310003
1261	SK Hynix xStock SKHYX		$166.99	0.2%	2.9%	1.1%	1.8%	$158,630	$8,555,488	$58,140,602	0.1471516916059209
1264	Microsoft (Ondo Tokenized Stock) MSFTON		$484.60	0.1%	0.1%	2.6%	21.2%	$1,433,992	$8,527,220	$8,527,160	1.0000069906249647
1268	Apple (Ondo Tokenized Stock) AAPLON		$312.87	0.2%	1.4%	1.8%	4.8%	$1,277,140	$8,482,109	$8,475,984	1.0007225850063557
1271	AMD (Ondo Tokenized Stock) AMDON		$473.55	0.2%	1.3%	2.5%	11.2%	$1,410,235	$8,409,028	$8,428,623	0.9976751400614561
1275	Limitless LMTS		$0.06325	0.2%	1.5%	1.9%	3.5%	$1,277,736	$8,322,196	$63,239,209	0.13159868
1251	HyperLink hlHYPE HLHYPE		$58.75	0.0%	4.0%	6.5%	7.8%	$58.31	$7,869,625	$7,869,625	0.9999999999999998
1406	SanDisk (Ondo Tokenized) SNDKON		$1,604.73	0.8%	1.6%	1.7%	3.5%	$2,350,316	$6,732,637	$6,732,637	1.0
1431	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$425.28	0.2%	2.1%	1.8%	0.4%	$1,258,619	$6,508,336	$6,508,336	0.9999999999999997
	Hyperbeat LST Vault LSTHYPE		$77.41	1.6%	2.1%	33.0%	16.1%	$5,347.21	$5,968,895	$5,926,092	1.00722279283235
1499	Treehouse TREE		$0.03775	0.1%	3.1%	11.0%	1.4%	$14,382,095	$5,894,602	$37,756,273	0.15612244900000002
1508	HyBridge BRIDGE		$0.02907	0.0%	91.2%	8.7%	12.4%	$535.50	$5,814,875	$5,814,875	1.0
1515	xHYPE XHYPE		$1.04	0.0%	0.1%	0.1%	0.7%	$155.60	$5,759,404	$5,751,871	1.0013095989127792
1522	Oracle (Ondo Tokenized Stock) ORCLON		$144.90	0.1%	0.5%	8.4%	13.1%	$885,237	$5,711,033	$5,711,033	1.0
1586	Hey Anon ANON		$0.3385	0.7%	3.9%	43.1%	8.4%	$187,964	$5,188,037	$7,096,650	0.7310544195121341
1627	Robinhood Markets (Ondo Tokenized Stock) HOODON		$100.27	0.3%	0.4%	1.1%	5.1%	$1,165,287	$4,881,813	$4,881,612	1.0000410845575438
1628	SPDR Gold Shares (Ondo Tokenized) GLDON		$421.29	0.1%	2.0%	6.9%	12.6%	$7,121,341	$4,857,056	$4,858,194	0.9997656713944568
	Hyperbeat USDT HBUSDT		$1.12	0.0%	0.4%	0.1%	0.2%	$327.09	$4,028,856	$4,028,856	1.0
1751	Unstable Coin USDUC		$0.003977	0.3%	1.9%	26.1%	4.9%	$938,306	$3,975,256	$3,975,256	1.0000000000014362
1878	United States Oil Fund (Ondo Tokenized) USOON		$134.81	0.4%	0.3%	6.0%	1.5%	$3,225,073	$3,246,893	$3,245,587	1.0004024773080227
1888	Last USD USDXL		$0.9974	0.7%	0.3%	0.2%	1.4%	$4,342.56	$3,208,442	$88,240,264,445	3.6360293615411245e-05
1895	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$174.91	0.1%	0.7%	1.4%	32.2%	$1,153,965	$3,166,644	$3,166,582	1.0000197931453598
1920	Alibaba (Ondo Tokenized Stock) BABAON		$126.76	0.2%	2.1%	2.9%	8.4%	$1,249,998	$3,044,645	$3,043,804	1.0002763135923776
1990	Space Exploration Technologies (Dinari Tokenized Stock) SPCX		$136.22	0.1%	2.0%	4.9%	0.0%	$379,452	$2,776,492	$25,128,335,170,884	1.1049247748464072e-07
2016	limUSD LIMUSD		$1.02	0.9%	0.8%	1.1%	0.8%	$3,381.37	$2,666,561	$2,666,561	1.0
	Harmonix kHYPE HAKHYPE		$56.95	0.0%	4.3%	4.3%	21.4%	$93.69	$2,578,345	$2,578,345	1.0
2083	Monetrix USD USDM		$0.9995	0.1%	0.3%	0.0%	0.5%	$454,735	$2,441,013	$2,461,111	0.9918335930556935
2111	PiP PIP		$3.00	0.1%	8.6%	77.8%	60.4%	$26,568.39	$2,358,001	$2,358,001	1.0
2154	Aussie Dollar Token AUDX		$0.7135	0.1%	0.1%	0.9%	2.0%	$10.02	$2,253,388	$2,253,388	1.0
2173	Jeff JEFF		$2.21	0.6%	3.4%	37.4%	9.6%	$27,345.97	$2,204,220	$2,204,220	1.0
2189	Hyperbeat Ultra HYPE HBHYPE		$76.61	1.6%	4.0%	30.7%	26.4%	$470.64	$2,155,610	$2,155,610	0.9999999999999996
2223	Parallel USDp USDP		$0.9998	0.0%	0.0%	0.0%	0.0%	$3,359.50	$2,051,123	$2,049,523	1.0007807292498831
	haHYPE HAHYPE		$75.87	1.6%	4.0%	29.8%	24.2%	$1,774.70	$2,016,920	$2,016,920	0.9999999999999999
2243	NEST NEST		$0.007644	3.5%	9.1%	36.8%	11.4%	$100,431	$2,008,848	$13,638,751	0.14728975755095813
2287	Harmonix Finance HAR		$0.001881	6.9%	5.3%	7.1%	12.4%	$769.15	$1,880,676	$1,880,676	1.0
	Unit Solana USOL		$91.17	1.6%	4.7%	21.0%	18.4%	$15,917,207	$1,862,268	$1,862,268	1.0
	xRAM Liquid Staking Token HYPERRAM		$0.01758	0.0%	0.0%	17.5%	1.1%	$6,265.43	$1,821,696	$1,821,696	1.0
2314	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON		$92.59	0.0%	4.6%	8.0%	17.2%	$835,494	$1,813,342	$1,809,426	1.0021637737385158
2373	Brazilian real WBRL		$0.1939	0.3%	0.1%	1.1%	0.2%	$916.48	$1,691,551	$1,691,551	1.0
2457	Wrapped HLP WHLP		$1.13	0.0%	0.6%	0.0%	0.0%	$113.92	$1,532,693	$1,532,980	0.999812412617503
2462	CoreWeave (Ondo Tokenized) CRWVON		$92.48	0.5%	1.6%	13.4%	15.4%	$1,176,785	$1,519,272	$1,516,944	1.001534602449619
	Hyperwave HYPE HWHYPE		$77.58	1.6%	4.1%	30.6%	26.7%	$8,121.66	$1,501,764	$1,501,764	0.9999999999999996
2474	LiquidLaunch LIQD		$0.001252	1.3%	30.5%	20.9%	12.4%	$6,668.87	$1,500,949	$1,500,949	0.9999999999999999