مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام Near Protocol العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام Near Protocol أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

3	Tether USDT		$0.9990	0.0%	0.1%	0.0%	0.1%	$55,302,869,982	$182,641,103,454	$188,102,366,820	0.9709665356208557
6	USDC USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$12,963,862,617	$71,987,433,477	$71,969,964,371	1.0002427277306123
16	Chainlink LINK	شراء	$11.97	0.4%	6.3%	5.2%	8.5%	$245,785,394	$9,173,752,516	$11,962,903,919	0.7668499704248839
19	NEAR Protocol NEAR	شراء	$4.92	0.6%	8.2%	9.9%	12.0%	$728,526,591	$6,435,379,350	$6,435,379,590	0.9999999625859041
26	Uniswap UNI	شراء	$7.05	0.4%	7.8%	5.6%	24.1%	$449,192,713	$4,404,041,751	$6,253,163,490	0.7042901977278925
46	Aave AAVE	شراء	$147.72	0.9%	7.3%	6.6%	1.3%	$231,369,928	$2,279,680,203	$2,362,883,473	0.9647874004505117
153	Basic Attention BAT	شراء	$0.1725	1.1%	4.9%	17.5%	92.7%	$28,211,611	$258,193,529	$258,931,543	0.9971497713017371
154	The Graph GRT	شراء	$0.02360	0.2%	6.1%	6.9%	6.2%	$16,681,074	$258,084,307	$273,927,804	0.9421617782850783
162	Compound COMP	شراء	$24.50	0.6%	6.0%	8.6%	6.6%	$24,024,460	$244,990,923	$244,990,923	1.0
243	Synthetix SNX	شراء	$0.2117	0.2%	8.0%	7.4%	12.3%	$5,748,067	$122,859,161	$122,948,746	0.9992713621930983
	Wrapped Near WNEAR		$4.91	0.4%	8.5%	10.2%	11.9%	$21,942,095	$93,959,536	$93,959,536	1.0
323	yearn.finance YFI	شراء	$2,145.77	0.1%	5.8%	7.4%	8.6%	$2,723,444	$77,370,014	$78,635,489	0.9839070695957108
355	Amp AMP	شراء	$0.0007668	0.3%	5.2%	15.0%	54.7%	$8,981,446	$68,861,287	$76,484,457	0.9003304608828225
388	Sushi SUSHI		$0.2132	0.2%	7.6%	8.3%	18.0%	$4,213,030	$61,109,907	$62,125,243	0.9836566257098648
	NEAR Intents Bridged ZEC ZEC	شراء	$1,221.03	0.5%	10.7%	1.7%	20.3%	$10,352,255	$56,819,245	$56,819,245	1.0
529	Aurora AURORA		$0.05446	0.1%	7.2%	0.6%	39.2%	$609,902	$40,608,343	$54,446,907	0.7458337902438014
573	Gemini Dollar GUSD		$0.9985	0.0%	0.2%	0.1%	0.1%	$301,325	$36,334,756	$36,334,756	1.0
	Rainbow Bridged USDT (Near) USDT.E		$0.9990	0.0%	0.1%	0.0%	0.1%	$151,445	$30,100,422	$30,100,422	1.0
663	RHEA RHEA		$0.07056	0.2%	9.9%	11.3%	17.6%	$1,080,605	$29,097,785	$70,485,306	0.41282058259284987
695	Quantus QTC		$90.56	0.4%	1.2%	18.8%	397.4%	$2,142,897	$27,021,099	$521,234,416	0.05184058912385027
710	Gitcoin GTC		$0.3004	0.0%	13.3%	50.4%	248.3%	$76,815,533	$26,310,620	$30,072,201	0.874915019042429
777	DODO DODO		$0.02234	1.0%	4.9%	5.7%	22.4%	$10,787,976	$22,348,605	$22,348,605	1.0
849	WOO WOO		$0.01022	0.2%	7.7%	13.0%	19.5%	$1,461,127	$19,288,669	$19,288,669	1.0
	Rainbow Bridged USDC (Near) USDC.E		$0.9995	0.0%	0.0%	0.0%	0.0%	$157,653	$18,446,531	$18,446,531	1.0
	NEAR Intents Bridged BTC BTC	شراء	$81,266.80	0.0%	3.8%	1.3%	5.7%	$2.46	$18,041,229	$18,041,229	1.0
1020	Huobi HT		$0.1273	0.0%	7.4%	11.8%	19.3%	$2,045.47	$13,930,280	$13,930,280	1.0
1029	Mento Dollar USDM		$1.00	0.6%	0.5%	0.7%	0.2%	$346,574	$13,756,373	$13,756,373	1.0
	Near Intents Bridged WBTC NBTC		$81,220.24	0.1%	3.8%	1.4%	6.0%	$22,536,731	$10,396,418	$10,396,418	1.0
1206	SODAX SODA		$0.009300	0.0%	4.2%	4.5%	36.6%	$14,032.25	$10,037,235	$13,943,371	0.7198571039249823
	NEAR20 Yield Strategy NEAR20		$3.21	0.0%	5.3%	7.8%	110.3%	$9.91	$9,637,878	$9,637,878	1.0
1313	Balancer BAL		$0.1216	0.3%	1.3%	0.1%	1.3%	$446,888	$8,493,325	$8,802,379	0.9648897728302338
1314	Ref Finance REF		$0.08831	2.1%	7.8%	15.5%	2.6%	$35.32	$8,477,571	$8,831,246	0.9599518200000001
	NEAR Intents Bridged USDC USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$37,341,012	$7,960,617	$7,960,617	1.0
	Rainbow Bridged Frax (Near Protocol) FRAX	شراء	$0.9915	0.0%	0.2%	0.6%	0.2%	$41,830.66	$5,439,879	$5,439,879	1.0
	Rainbow Bridged WBTC (Near Protocol) WBTC		$81,220.24	0.1%	3.8%	1.4%	4772163.4%	$4,371.68	$3,402,529	$3,402,529	1.0
2084	Ren REN		$0.002718	0.4%	6.4%	3.2%	11.2%	$180,004	$2,718,249	$2,718,249	1.0
	NEAR Intents Bridged USDT USDT		$0.9990	0.0%	0.1%	0.0%	0.1%	$46,411,505	$2,615,800	$2,615,800	1.0
	NEAR Intents Bridged ETH ETH	شراء	$2,394.47	0.4%	4.5%	2.9%	13.5%	$13,074,480	$2,551,356	$2,551,356	1.0
2198	Ampleforth AMPL		$1.26	0.0%	4.5%	19.1%	6.2%	$1,301.86	$2,339,362	$2,495,992	0.9372471702176375
	Rainbow Bridged DAI (Near Protocol) DAI	شراء	$1.00000	0.0%	0.0%	0.0%	0.0%	$76,507.56	$2,129,648	$2,129,648	1.0
2398	SWEAT SWEAT		$0.0001335	5.3%	15.2%	0.8%	54.5%	$73,574.20	$1,820,033	$2,624,767	0.6934074902098697
2397	NEARLY NEARLY		$0.001912	0.8%	27.9%	44.4%	0.0%	$214,767	$1,794,137	$1,794,137	1.0
2573	Cream CREAM		$0.5242	0.0%	0.6%	14.4%	8.0%	$605.28	$1,484,450	$1,533,084	0.968277093477238
2733	HOOT $HOOT		$0.001792	1.9%	26.6%	48.2%	0.0%	$33,419.33	$1,254,313	$1,791,799	0.700029945
2803	PublicAI PUBLIC		$0.005747	0.7%	3.2%	14.1%	101.1%	$141,677	$1,149,646	$5,748,229	0.2
2862	UWON UWON		$0.1069	1.5%	7.1%	14.2%	5.3%	$60.72	$1,068,712	$1,068,712	1.0
3044	Forgive Me Father $PURGE		$0.001124	2.1%	7.8%	10.7%	11.2%	$46.91	$899,567	$899,567	1.0
3159	NPRO NPRO		$0.3633	1.9%	0.1%	8.4%	10.8%	$16,460.46	$798,344	$3,633,226	0.2197341
3186	Black Dragon BLACKDRAGON		$0.0₇1004	2.1%	17.2%	1.5%	30.2%	$5,515.76	$779,325	$779,325	1.0
	NEAR Intents Bridged SOL SOL	شراء	$103.84	0.4%	4.6%	2.5%	12.6%	$5,375,378	$728,307	$728,307	1.0
3415	Shitzu SHITZU		$0.002047	2.1%	10.2%	11.5%	0.4%	$4,591.38	$626,994	$626,994	1.0
	Allbridge Zero ABR0		$0.02583	0.0%	0.2%	2.5%	0.6%	$1.33	$527,997	$2,515,727	0.20987871941905561
	TruFin Staked NEAR TRUNEAR		$5.55	2.1%	7.8%	10.5%	12.6%	$1,027.60	$306,337	$306,337	1.0
4225	HAPI HAPI		$0.3693	0.2%	91.0%	1.1%	22.6%	$77.45	$302,653	$302,653	1.0
4299	JAMBO JAMBO		$0.0002843	2.1%	5.1%	14.2%	58.9%	$624.30	$284,251	$284,251	1.0
4933	Intellex ITLX		$0.0008394	2.1%	7.8%	10.8%	9.1%	$1.91	$179,830	$839,411	0.214233872
5020	NEKO NEKO		$0.00001695	0.7%	10.0%	9.3%	67.1%	$1,044.66	$169,455	$169,455	1.0
5051	Aurigami PLY		$0.00004011	2.1%	6.9%	9.8%	6.1%	$57.41	$165,505	$401,053	0.41267631349999995
5290	Singularity is NEAR SINGULARTY		$0.0001389	3.9%	17.5%	10.3%	0.0%	$1,559.21	$138,863	$138,863	1.0
	Allbridge Bridged SOL (Near Protocol) SOL	شراء	$196.02	0.0%	6.1%	10.8%	80.0%	$13.69	$130,160	$130,160	1.0
5410	NearKat KAT		$0.0001272	2.1%	10.1%	6.4%	22.1%	$278.57	$127,155	$127,155	1.0
6077	NEAR INU NINU		$0.00008442	1.3%	21.2%	44.1%	0.0%	$4,338.30	$81,774.61	$81,774.61	1.0
	Rainbow Bridged WETH (Near Protocol) WETH		$2,389.97	0.2%	4.7%	3.0%	13.7%	$48.31	$70,241.94	$70,241.94	1.0
6325	Quantus Cat QCAT		$0.00007075	0.4%	34.3%	59.2%	0.0%	$5,216.72	$69,787.34	$69,787.34	1.0
6372	Lonk LONK		$0.0₆2046	2.7%	7.8%	21.2%	21.9%	$15.05	$68,030.15	$77,016.97	0.8833137967632013
6700	RuneMine MINE		$0.0001093	0.4%	7.3%	5.7%	30.6%	$33.59	$54,667.65	$54,667.65	1.0
7166	neartrade.lol TRADE		$0.00004291	0.1%	19.8%	13.0%	0.0%	$1,662.88	$40,933.02	$40,933.02	1.0
	Omnity Convertible Token OCT		$0.0002239	0.0%	1.9%	12.1%	9.6%	$2.36	$22,394.02	$22,394.02	1.0
	NearPad NEARPAD		$0.00001272	0.0%	0.0%	1.6%	0.0%	$729.28	$12,717.34	$12,717.34	1.0
	NeaRRR RRR		$0.0₅3381	0.0%	11.5%	6.5%	0.0%	$17.97	$3,312.93	$3,312.93	1.0
10877	USMeme USM		$0.0₁₆5640	0.0%	100.0%	100.0%	100.0%	$0.07276	$0.0₅5612	$0.0₅5612	1.0
	Edge Video AI FAST		$0.0006996	0.0%	76.7%	88.9%	98.5%	$1,075.97	-	$69,960.19
	Meta Pool DAO MPDAO		$0.005094	1.8%	1.5%	5.4%	43.8%	$162.99	-	$5,093,580
	PulseMarkets PULSE		$0.01111	0.0%	5.6%	6.1%	7.3%	$1,265.62	-	$1,110,891
	Staked NEAR STNEAR		$7.31	1.9%	7.9%	10.3%	12.4%	$46,780.38	-	-
	LiNEAR Protocol Staked NEAR LINEAR		$6.90	2.1%	7.8%	10.6%	12.5%	$4,283.31	-	$5,680,434
	NEAR Intents Bridged XRP XRP	شراء	$1.31	0.4%	6.5%	3.3%	18.1%	$443,280	-	-
	NEAT NEAT		$0.0008351	0.0%	12.3%	2.1%	19.7%	$1.40	-	$35,074.30
	1MillionNFTs 1MIL		$0.01180	0.0%	11.9%	9.4%	3.9%	$53.81	-	$25,911.45
	Spin Fi $SPIN		$0.00	-	-	-	-	-	-	-
	Pumpopoly PUMPOPOLY		$4.19	2.1%	7.8%	7.6%	96.5%	$1.93	-	-
	Inite INIT		$0.00	-	-	-	-	-	-	-
	Near Tinker Union GEAR GEAR		$0.05096	2.7%	14.2%	18.5%	0.6%	$1,529.67	-	$494,268
	MarbleDAO ARTEX ARTEX		$0.00	-	-	-	-	-	-	-