مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام Near Protocol العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام Near Protocol أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

NEAR Intents Bridged USDT

$1.2222.2%

NEAR Intents Bridged USDC

$1.2222.2%

✨ العملات الجديدة

Near Intents Bridged WBTC

$79,392.8514.4%

NEAR Intents Bridged ZEC

$1,193.700.4%

Chainlink

$13.207.0%

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

3	Tether USDT		$0.9999	0.0%	0.0%	0.0%	0.0%	$47,745,493,867	$183,394,108,183	$188,860,558,279	0.9710556288440026
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$11,846,003,606	$74,411,079,430	$74,399,438,042	1.0001564714519122
14	Chainlink LINK	شراء	$13.20	0.4%	7.0%	16.2%	57.9%	$879,072,782	$9,876,494,004	$13,202,104,524	0.748099970424884
22	Uniswap UNI	شراء	$7.10	0.6%	0.5%	36.3%	75.9%	$674,048,310	$4,424,385,423	$6,321,664,897	0.6998766140600089
33	NEAR Protocol NEAR	شراء	$2.34	0.1%	2.2%	25.7%	45.7%	$503,707,123	$3,055,783,162	$3,055,783,223	0.9999999800868411
46	Aave AAVE	شراء	$134.73	0.5%	1.1%	7.9%	48.1%	$231,012,607	$2,079,086,038	$2,156,250,095	0.9642137722377478
171	Compound COMP	شراء	$21.11	0.4%	0.3%	11.6%	26.9%	$24,164,548	$211,135,962	$211,135,962	1.0
173	The Graph GRT	شراء	$0.01922	0.1%	3.5%	17.2%	32.3%	$29,231,678	$210,090,559	$222,987,775	0.9421617782854146
234	Synthetix SNX	شراء	$0.2259	0.3%	0.3%	8.1%	6.8%	$16,709,336	$131,252,516	$131,348,221	0.9992713621930983
257	Basic Attention BAT	شراء	$0.07394	0.4%	1.8%	6.4%	8.4%	$16,968,551	$110,596,117	$110,912,242	0.9971497713017371
315	yearn.finance YFI	شراء	$2,322.63	0.4%	1.3%	2.8%	11.5%	$16,418,587	$83,790,491	$85,160,956	0.983907353261564
367	Sushi SUSHI		$0.2424	0.4%	1.9%	23.1%	43.7%	$49,302,217	$69,489,850	$70,645,562	0.9836407034257311
	NEAR Intents Bridged ZEC ZEC	شراء	$1,193.70	1.1%	0.4%	42.6%	138.0%	$48,955,891	$55,613,821	$55,613,821	1.0
	Wrapped Near WNEAR		$2.34	0.0%	2.2%	25.7%	48.5%	$52,918,291	$44,791,015	$44,791,015	1.0
537	Amp AMP	شراء	$0.0004505	0.4%	0.5%	3.5%	17.4%	$3,187,617	$40,454,139	$44,932,539	0.9003305721014608
553	Gemini Dollar GUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$349,654	$39,272,676	$39,272,676	1.0
	Rainbow Bridged USDT (Near) USDT.E		$0.9999	0.0%	0.0%	0.0%	0.3%	$109,527	$30,129,024	$30,129,024	1.0
790	WOO WOO		$0.01197	0.5%	4.2%	6.6%	4.4%	$16,657,649	$22,614,470	$22,614,470	1.0
	Rainbow Bridged USDC (Near) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.4%	$57,054.74	$18,455,549	$18,455,549	1.0
	NEAR Intents Bridged BTC BTC	شراء	$81,798.70	0.0%	5.7%	2.1%	29.1%	$163.03	$18,159,311	$18,159,311	1.0
916	DODO DODO		$0.01790	0.4%	0.2%	5.3%	21.0%	$5,935,271	$17,894,936	$17,894,936	1.0
1028	Mento Dollar USDM		$0.9993	0.4%	0.1%	0.0%	0.4%	$30,812.62	$14,345,872	$14,345,872	0.9999999999999998
1030	Huobi HT		$0.1307	2.9%	7.1%	15.0%	44.9%	$6,367.66	$14,300,457	$14,300,457	1.0
1093	Aurora AURORA		$0.01725	0.1%	0.9%	4.8%	6.7%	$183,386	$12,668,323	$17,252,021	0.7343095008133065
	Near Intents Bridged WBTC NBTC		$79,392.85	0.0%	14.4%	1.0%	0.0%	$1,769.63	$10,162,239	$10,162,239	1.0
	NEAR Intents Bridged USDC USDC		$1.22	0.6%	22.2%	22.2%	22.2%	$515,345	$9,731,336	$9,731,336	1.0
1381	Balancer BAL		$0.1104	0.2%	1.9%	8.3%	1.4%	$253,542	$7,704,666	$7,989,430	0.9643573287378593
1428	Gitcoin GTC		$0.08166	0.2%	1.3%	0.7%	6.0%	$1,922,150	$7,138,939	$8,159,580	0.8749150190424291
1556	RHEA RHEA		$0.01485	0.9%	7.3%	18.1%	33.1%	$768,175	$5,954,313	$14,847,587	0.4010290028380768
	Rainbow Bridged Frax (Near Protocol) FRAX	شراء	$0.9929	0.1%	0.4%	0.2%	0.9%	$42,360.13	$5,447,343	$5,447,343	1.0
1621	Alchemix ALCX		$2.15	0.1%	0.6%	1.9%	12.3%	$155,555	$5,446,134	$6,892,810	0.7901181048924641
1682	Ref Finance REF		$0.05127	0.0%	0.9%	26.3%	41.8%	$130.10	$4,922,071	$5,127,414	0.95995182
1772	SWEAT SWEAT		$0.0003266	0.1%	1.2%	4.7%	10.1%	$19,825.97	$4,333,103	$6,415,165	0.675446979701518
1857	Ampleforth AMPL		$1.35	10.3%	9.4%	21.3%	7.1%	$1,674.46	$3,791,201	$4,046,540	0.9368994920267592
1862	Ren REN		$0.003780	0.2%	4.0%	12.2%	16.8%	$215,651	$3,780,327	$3,780,327	1.0
	Rainbow Bridged WBTC (Near Protocol) WBTC		$79,392.85	0.0%	0.8%	1.0%	25.0%	$2,549.61	$3,325,887	$3,325,887	1.0
	NEAR Intents Bridged ETH ETH	شراء	$3,008.42	0.6%	20.9%	21.2%	57.0%	$567,988	$3,206,979	$3,206,979	1.0
	NEAR Intents Bridged USDT USDT		$1.22	0.6%	22.2%	22.2%	22.1%	$1,745,220	$3,198,835	$3,198,835	1.0
	Rainbow Bridged DAI (Near Protocol) DAI	شراء	$0.9998	0.0%	0.0%	0.0%	0.7%	$35,910.31	$2,129,721	$2,129,721	1.0
2409	Cream CREAM		$0.6419	0.0%	1.4%	11.9%	47.1%	$5,007.41	$1,817,471	$1,877,061	0.9682539270160494
	NEAR Intents Bridged SOL SOL	شراء	$126.10	0.6%	21.6%	20.8%	70.4%	$495,098	$884,879	$884,879	1.0
3217	Allbridge Zero ABR0		$0.03567	0.0%	4.0%	27.7%	36.9%	$3.67	$728,973	$3,476,323	0.20969642360646115
3236	UWON UWON		$0.07162	0.0%	1.1%	20.8%	25.8%	$88.23	$716,180	$716,180	1.0
3356	NPRO NPRO		$0.3319	0.0%	5.8%	11.2%	55.7%	$5,592.03	$626,721	$3,318,704	0.1888451
3456	PublicAI PUBLIC		$0.002821	2.3%	6.2%	17.7%	38.6%	$147,780	$564,159	$2,820,796	0.19999999999999998
3698	HAPI HAPI		$0.5368	0.0%	101.6%	107.2%	154.8%	$15.19	$446,998	$446,998	1.0
3699	Forgive Me Father $PURGE		$0.0005513	0.0%	1.9%	26.2%	12.9%	$37.05	$441,019	$441,019	1.0
3797	Black Dragon BLACKDRAGON		$0.0₈5131	0.4%	11.5%	2.1%	8.7%	$9,577.10	$398,139	$398,139	1.0
3927	Intellex ITLX		$0.0003182	0.0%	3.8%	2.8%	3.2%	$795.57	$318,229	$318,229	1.0
4056	Shitzu SHITZU		$0.001001	0.3%	2.0%	10.6%	22.3%	$6,966.22	$306,696	$306,696	1.0
4184	JAMBO JAMBO		$0.0002729	0.0%	2.5%	14.8%	43.3%	$622.51	$272,898	$272,898	1.0
	TruFin Staked NEAR TRUNEAR		$2.69	0.0%	6.8%	26.3%	49.7%	$683.40	$148,453	$148,453	1.0
5524	Aurigami PLY		$0.00002202	0.0%	1.6%	25.2%	45.0%	$69.52	$90,878.85	$220,218	0.4126763135
5739	RuneMine MINE		$0.0001537	0.1%	7.1%	3.0%	34.3%	$152.88	$76,866.89	$76,866.89	1.0
	Rainbow Bridged WETH (Near Protocol) WETH		$2,493.51	0.0%	0.5%	0.1%	36.0%	$99.74	$73,294.49	$73,294.49	1.0
6049	NearKat KAT		$0.00005948	9.8%	3.7%	13.6%	23.7%	$944.27	$59,483.84	$59,483.84	1.0
	Allbridge Bridged SOL (Near Protocol) SOL	شراء	$76.00	1.8%	9.2%	28.4%	32.9%	$4.85	$50,462.98	$50,462.98	1.0
6404	Lonk LONK		$0.0₆1322	0.0%	0.5%	16.0%	66.4%	$13.02	$43,957.26	$49,764.04	0.8833137967632012
6453	NEKO NEKO		$0.0₅4242	0.0%	5.3%	13.2%	20.0%	$613.22	$42,415.22	$42,415.22	1.0
7159	Omnity Convertible Token OCT		$0.0001931	0.0%	5.5%	73.0%	88.0%	$4.93	$19,307.39	$19,307.39	1.0
8651	USMeme USM		$0.0₇3332	0.0%	4.9%	16.7%	46.2%	$31.26	$3,315.72	$3,315.72	1.0
	PulseMarkets PULSE		$0.006644	0.0%	0.3%	16.0%	25.7%	$795.12	-	$664,401
	Meta Pool DAO MPDAO		$0.004806	0.0%	0.7%	18.6%	30.6%	$245.13	-	$4,806,042
	Edge Video AI FAST		$0.0006996	0.0%	76.7%	88.9%	98.5%	$1,075.97	-	$69,960.19
	Staked NEAR STNEAR		$3.55	0.0%	1.9%	26.3%	49.6%	$5,660.15	-	-
	1MillionNFTs 1MIL		$0.009029	0.1%	1.9%	5.0%	33.0%	$49.80	-	$19,834.62
	LiNEAR Protocol Staked NEAR LINEAR		$3.34	0.0%	1.9%	27.8%	49.6%	$15,524.43	-	$2,752,871
	NEAT NEAT		$0.0008351	0.0%	12.3%	2.1%	19.7%	$1.40	-	$35,074.30
	Pumpopoly PUMPOPOLY		$1.32	0.0%	2.8%	12.8%	35.8%	$19.05	-	-
	Inite INIT		$0.00	-	-	-	-	-	-	-
	Near Tinker Union GEAR GEAR		$0.03793	3.8%	4.2%	25.1%	24.4%	$1,185.55	-	$367,968
	MarbleDAO ARTEX ARTEX		$0.00	-	-	-	-	-	-	-
	NEAR Intents Bridged XRP XRP	شراء	$1.73	0.6%	21.9%	24.1%	69.2%	$27,535.42	-	-
	Spin Fi $SPIN		$0.00	-	-	-	-	-	-	-
	NEAR20 Yield Strategy NEAR20		$1.53	0.0%	4.5%	4.5%	4.5%	$156.19	-	$4,580,052