مَحَافظ

أضف إلى المحفظة الجديدة

التتبع

أثناء التنقل

احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.

افتح التطبيق

أفضل نظام Near Protocol العملات حسب القيمة السوقية

عرض كل الرموز والعملات الرقمية المستخدمة في نظام Near Protocol أدناه.

أبرز النقاط

🔥 الأكثر رواجًا

🚀 الأعلى ربحًا

✨ العملات الجديدة

NEAR20 Yield Strategy

$1.608.9%

Uniswap

$3.771.2%

#	العملات		السعر	1 ساعة	24 ساعة	7 يومًا	30 يومًا	الحجم على مدار 24 ساعة	القيمة السوقية	FDV	القيمة السوقية / نسبة FDV

3	Tether USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$40,514,552,359	$184,038,846,601	$189,502,152,733	0.9711702159954395
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,530,784,692	$72,973,110,018	$72,989,278,718	0.9997784784223346
16	زكاش ZEC	شراء	$502.06	0.0%	2.2%	7.7%	20.3%	$246,011,013	$8,431,501,232	$8,435,453,961	0.999531414886961
18	Chainlink LINK	شراء	$8.48	0.0%	1.9%	0.4%	11.5%	$155,004,200	$6,341,147,111	$8,476,336,534	0.748099970424884
36	NEAR Protocol NEAR	شراء	$1.89	0.2%	1.2%	7.6%	5.2%	$101,244,378	$2,455,461,683	$2,455,461,687	0.9999999984635034
38	Uniswap UNI	شراء	$3.77	0.2%	1.2%	2.2%	29.0%	$146,572,158	$2,357,648,982	$3,364,968,911	0.7006451007430236
50	Aave AAVE	شراء	$95.85	0.0%	2.3%	3.9%	32.3%	$161,178,657	$1,477,787,893	$1,533,617,512	0.9635961260167897
183	Compound COMP	شراء	$17.51	0.3%	0.3%	1.4%	2.6%	$9,771,918	$175,114,301	$175,114,301	1.0
185	The Graph GRT	شراء	$0.01589	0.4%	3.7%	8.4%	16.7%	$10,985,120	$171,637,117	$171,643,397	0.9999634121334389
227	Synthetix SNX	شراء	$0.2202	0.2%	1.8%	2.6%	4.0%	$18,811,778	$127,902,268	$127,995,530	0.9992713621930984
246	Basic Attention BAT	شراء	$0.07709	0.5%	1.6%	3.4%	14.2%	$6,764,544	$115,293,378	$115,622,930	0.9971497713017371
321	yearn.finance YFI	شراء	$2,116.44	0.1%	0.1%	2.0%	21.3%	$5,619,920	$75,804,761	$77,603,905	0.976816315242691
430	Sushi SUSHI		$0.1753	0.1%	1.6%	5.5%	5.2%	$7,960,481	$51,115,561	$51,115,561	0.9999999999999997
533	Gemini Dollar GUSD		$0.9989	0.0%	0.0%	0.1%	0.0%	$278,796	$38,503,351	$38,503,351	1.0
542	Amp AMP	شراء	$0.0004204	0.3%	1.4%	1.0%	16.0%	$2,980,479	$37,740,482	$41,918,473	0.9003305721014611
	Wrapped Near WNEAR		$1.88	0.0%	0.9%	6.9%	4.3%	$28,245,029	$35,963,690	$35,963,690	1.0
	Rainbow Bridged USDT (Near) USDT.E		$0.9988	0.1%	0.4%	0.7%	0.9%	$12,101.72	$30,094,734	$30,094,734	1.0
734	WOO WOO		$0.01273	0.5%	2.1%	6.8%	5.6%	$3,052,194	$24,050,849	$24,050,849	1.0
830	DODO DODO		$0.01936	0.1%	2.7%	8.9%	21.7%	$17,947,107	$19,361,073	$19,361,073	1.0
	Rainbow Bridged USDC (Near) USDC.E		$0.9960	0.4%	0.9%	0.4%	0.7%	$10,411.09	$18,380,365	$18,380,365	1.0
	NEAR Intents Bridged BTC BTC	شراء	$64,950.05	0.2%	2.3%	0.5%	5.6%	$8.84	$14,418,910	$14,418,910	1.0
990	Mento Dollar USDM		$0.9825	0.0%	1.4%	1.4%	4.3%	$411,951	$13,361,875	$13,362,219	0.999974250599469
1016	Aurora AURORA		$0.01767	0.9%	2.8%	6.5%	29.5%	$1,091,104	$12,792,141	$17,693,865	0.7229704205390444
1178	Huobi HT		$0.08499	0.0%	0.5%	7.3%	4.3%	$755.56	$9,297,734	$9,297,734	1.0
1220	Balancer BAL		$0.1184	1.8%	14.8%	21.0%	27.0%	$1,396,066	$8,565,757	$8,565,764	0.9999990879620466
	NEAR Intents Bridged USDC USDC		$1.00	0.1%	0.1%	0.3%	0.2%	$5,601,787	$7,972,616	$7,972,616	1.0
1447	Gitcoin GTC		$0.06718	0.2%	2.0%	0.6%	7.5%	$2,193,672	$5,876,346	$6,716,477	0.874915019042429
	Rainbow Bridged Frax (Near Protocol) FRAX	شراء	$0.9915	0.3%	0.3%	0.4%	0.0%	$1,710.58	$5,423,583	$5,423,583	1.0
1518	Alchemix ALCX		$2.07	0.4%	0.7%	1.7%	39.8%	$92,496.19	$5,230,780	$6,558,418	0.7975673514524547
1561	RHEA RHEA		$0.01249	0.1%	1.3%	4.1%	6.5%	$1,465,426	$4,965,648	$12,487,938	0.3976355586153833
1667	Ref Finance REF		$0.04299	0.0%	0.9%	5.9%	8.4%	$23.71	$4,126,454	$4,298,606	0.9599518199999999
1677	SWEAT SWEAT		$0.0004752	2.2%	30.9%	8.5%	20.8%	$746,040	$4,054,069	$9,356,664	0.43328149461322685
1722	Ampleforth AMPL		$1.25	3.3%	5.6%	3.3%	2.2%	$2,048.47	$3,718,051	$3,968,587	0.9368702731657105
1781	Ren REN		$0.003338	5.0%	1.5%	1.2%	13.1%	$177,919	$3,338,308	$3,338,308	1.0
	Rainbow Bridged WBTC (Near Protocol) WBTC		$64,846.53	0.0%	0.9%	3.0%	5.0%	$305.66	$2,716,532	$2,716,532	1.0
	NEAR Intents Bridged USDT USDT		$1.00	0.2%	0.1%	0.2%	0.2%	$8,211,631	$2,620,489	$2,620,489	1.0
	Rainbow Bridged DAI (Near Protocol) DAI	شراء	$0.9938	0.0%	2.0%	0.6%	1.1%	$1,461.48	$2,117,058	$2,117,058	1.0
	NEAR Intents Bridged ETH ETH	شراء	$1,882.28	0.1%	2.8%	0.0%	13.0%	$3,591,276	$2,006,775	$2,006,775	1.0
2475	Cream CREAM		$0.4415	0.2%	3.9%	5.7%	10.9%	$372.52	$1,291,146	$3,973,372	0.3249495921061833
2619	Allbridge Zero ABR0		$0.05299	9.2%	7.7%	14.8%	1.8%	$13.58	$1,083,029	$5,174,697	0.2092932940360623
2717	PublicAI PUBLIC		$0.004887	0.3%	0.6%	4.8%	56.9%	$1,213,780	$979,330	$4,896,649	0.19999999999999998
2867	USMeme USM		$0.0₅8325	0.0%	0.5%	3.2%	0.1%	$9.20	$828,380	$828,380	1.0
2974	UWON UWON		$0.07445	0.0%	1.0%	7.1%	19.3%	$45.98	$744,487	$744,487	1.0
3158	Forgive Me Father $PURGE		$0.0007544	0.0%	0.9%	6.9%	19.1%	$37.80	$603,474	$603,474	1.0
	NEAR Intents Bridged SOL SOL	شراء	$76.05	0.1%	2.6%	0.3%	9.7%	$2,080,723	$533,889	$533,889	1.0
3380	NPRO NPRO		$0.2711	0.4%	1.7%	0.6%	44.0%	$1,785.36	$467,378	$2,710,949	0.17240390000000003
3445	Black Dragon BLACKDRAGON		$0.0₈5638	0.0%	2.4%	14.7%	22.9%	$2,082.58	$437,561	$437,561	1.0
3663	Intellex ITLX		$0.0003487	0.0%	2.1%	7.3%	8.6%	$2.61	$348,731	$348,731	1.0
3849	Shitzu SHITZU		$0.0009578	0.8%	5.3%	0.1%	4.8%	$558.79	$293,308	$293,308	1.0
4017	JAMBO JAMBO		$0.0002466	0.0%	0.7%	7.7%	14.7%	$161.16	$246,732	$246,732	1.0
4181	Omnity Convertible Token OCT		$0.001891	0.0%	1.5%	11.6%	51.9%	$1.27	$189,110	$189,110	1.0
4330	HAPI HAPI		$0.2204	0.0%	1.5%	8.9%	8.1%	$101.56	$181,048	$181,048	1.0
	TruFin Staked NEAR TRUNEAR		$2.13	0.0%	1.0%	6.8%	3.9%	$530.93	$117,367	$117,367	1.0
5259	Aurigami PLY		$0.00001759	0.2%	0.7%	8.3%	5.7%	$7.77	$72,588.73	$175,898	0.4126763135
5595	RuneMine MINE		$0.0001136	0.4%	2.8%	6.5%	51.4%	$1.68	$56,817.57	$56,817.57	1.0
	Rainbow Bridged WETH (Near Protocol) WETH		$1,908.16	1.5%	0.6%	10.2%	15.4%	$40.41	$56,082.91	$56,082.91	0.9999999999999999
5586	NearKat KAT		$0.00005402	0.0%	0.3%	10.2%	10.2%	$10.20	$54,022.56	$54,022.56	1.0
	Allbridge Bridged SOL (Near Protocol) SOL	شراء	$64.02	0.0%	3.1%	8.7%	14.3%	$8.11	$42,507.64	$42,507.64	1.0
6004	NEKO NEKO		$0.0₅3603	0.3%	0.6%	1.7%	44.7%	$9.18	$36,032.89	$36,032.89	1.0
6165	Lonk LONK		$0.0₇9350	0.0%	1.3%	6.4%	15.8%	$35.64	$31,095.66	$35,203.42	0.8833137967632013
	PulseMarkets PULSE		$0.005862	0.1%	0.1%	3.6%	3.4%	$101.06	-	$586,181
	Meta Pool DAO MPDAO		$0.004625	0.2%	1.3%	4.7%	11.0%	$250.67	-	$4,625,482
	Fusotao TAO	شراء	$212.73	0.0%	0.0%	3.9%	8.4%	$19,616.21	-	-
	Edge Video AI FAST		$0.0006996	0.0%	76.7%	88.9%	98.5%	$1,075.97	-	$69,960.19
	Staked NEAR STNEAR		$2.81	0.0%	0.9%	6.8%	41.3%	$1,066.15	-	-
	1MillionNFTs 1MIL		$0.007011	2.1%	19.8%	21.0%	17.8%	$497.55	-	$15,400.71
	LiNEAR Protocol Staked NEAR LINEAR		$2.65	0.0%	0.9%	6.9%	4.0%	$9,793.44	-	$2,180,752
	NEAT NEAT		$0.0008351	0.0%	12.3%	2.1%	19.7%	$1.40	-	$35,074.30
	Pumpopoly PUMPOPOLY		$1.01	0.1%	0.8%	0.9%	16.1%	$1.53	-	-
	Inite INIT		$0.00	-	-	-	-	-	-	-
	Near Tinker Union GEAR GEAR		$0.03270	0.0%	1.2%	21.1%	22.0%	$119.64	-	$317,202
	MarbleDAO ARTEX ARTEX		$0.00	-	-	-	-	-	-	-
	NEAR Intents Bridged XRP XRP	شراء	$1.11	0.0%	2.8%	1.2%	0.7%	$698,544	-	-
	Spin Fi $SPIN		$0.00	-	-	-	-	-	-	-
	NEAR20 Yield Strategy NEAR20		$1.60	0.0%	8.9%	6.9%	0.0%	$1.92	-	$4,795,432