مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل TON Ecosystem العملات حسب القيمة السوقية
عرض كل الرموز والعملات الرقمية المستخدمة في TON Ecosystem أدناه.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $36,447,489,291 | $184,079,062,442 | $189,541,921,080 | 0.97 |
|
||
| 20 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $39,784,000 | $5,883,569,953 | $5,883,569,953 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.22 | 0.0% | 0.0% | 0.0% | 0.3% | $4,692,853 | $3,538,721,743 | $3,538,721,743 | 1.0 |
|
|||
| 33 |
Toncoin
TON
|
شراء
|
$1.25 | 0.5% | 0.9% | 0.1% | 5.1% | $54,485,939 | $3,076,350,432 | $6,444,390,775 | 0.48 |
|
|
| 78 |
Ethena
ENA
|
شراء
|
$0.09040 | 0.3% | 1.4% | 8.5% | 15.4% | $73,135,714 | $767,705,977 | $1,356,021,598 | 0.57 |
|
|
| 110 |
First Digital USD
FDUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.2% | $15,056,422 | $398,153,401 | $398,153,401 | 1.0 |
|
||
| 227 |
GoMining Token
GOMINING
|
شراء
|
$0.3108 | 0.2% | 0.5% | 1.2% | 0.8% | $11,402,063 | $125,994,470 | $125,994,470 | 1.0 |
|
|
|
Tether Gold Tokens
XAUT0
|
$4,485.62 | 0.1% | 0.2% | 0.1% | 13.2% | $1,278,407 | $77,422,026 | $77,422,026 | 1.0 |
|
|||
| 449 |
Tesla xStock
TSLAX
|
$360.20 | 0.0% | 0.0% | 3.2% | 11.7% | $3,526,231 | $48,787,962 | $153,540,790 | 0.32 |
|
||
| 563 |
Notcoin
NOT
|
$0.0003526 | 0.6% | 1.0% | 8.7% | 8.8% | $5,406,141 | $35,062,215 | $36,128,337 | 0.97 |
|
||
| 766 |
Catizen
CATI
|
$0.05262 | 1.1% | 6.5% | 25.9% | 35.7% | $6,914,636 | $21,670,199 | $52,622,929 | 0.41 |
|
||
| 773 |
NVIDIA xStock
NVDAX
|
$166.63 | 0.1% | 0.1% | 4.1% | 10.5% | $2,181,959 | $21,160,310 | $132,773,148 | 0.16 |
|
||
| 856 |
Capybobo
PYBOBO
|
$0.0007732 | 0.7% | 0.8% | 1.8% | 4.2% | $4,835,034 | $18,112,067 | $77,236,960 | 0.23 |
|
||
| 889 |
Alphabet xStock
GOOGLX
|
$273.32 | 0.0% | 0.3% | 10.0% | 11.2% | $3,166,617 | $16,662,666 | $111,282,021 | 0.15 |
|
||
| 976 |
Dogs
DOGS
|
$0.00002617 | 0.0% | 0.0% | 5.1% | 7.6% | $6,381,311 | $13,525,518 | $14,395,810 | 0.94 |
|
||
| 997 |
STON
STON
|
$0.3486 | 0.1% | 1.3% | 0.2% | 5.4% | $11,166.04 | $13,052,979 | $34,855,247 | 0.37 |
|
||
| 1123 |
TAC
TAC
|
$0.003777 | 0.1% | 1.3% | 10.7% | 8.7% | $486,585 | $10,439,754 | $37,865,503 | 0.28 |
|
||
| 1250 |
Hamster Kombat
HMSTR
|
$0.0001315 | 0.2% | 1.5% | 12.0% | 18.7% | $1,743,574 | $8,469,399 | $13,156,348 | 0.64 |
|
||
| 1303 |
DuckChain Token
DUCK
|
$0.001096 | 0.8% | 3.0% | 11.1% | 0.1% | $1,760,769 | $7,839,231 | $10,359,222 | 0.76 |
|
||
| 1305 |
ARTDRA Coin
ARTDRA
|
$0.03539 | - | 5.4% | 2.6% | 14.0% | $2,010.70 | $7,820,091 | $9,058,699 | 0.86 |
|
||
| 1553 |
Apple xStock
AAPLX
|
$247.18 | 0.0% | 0.2% | 1.4% | 9.4% | $3,113,306 | $5,468,879 | $125,811,512 | 0.04 |
|
||
| 1567 |
Utya
UTYA
|
$0.005318 | 2.9% | 2.3% | 7.9% | 34.6% | $9,758.99 | $5,331,544 | $5,331,544 | 1.0 |
|
||
| 1657 |
Amazon xStock
AMZNX
|
$198.35 | 0.0% | 0.0% | 3.8% | 4.4% | $927,585 | $4,649,781 | $74,991,692 | 0.06 |
|
||
| 1747 |
Not Pixel
PX
|
$0.01999 | 0.3% | 0.0% | 5.5% | 11.5% | $16,860.63 | $4,031,404 | $4,405,427 | 0.92 |
|
||
| 1776 |
Gram
GRAM
|
$0.001578 | 0.1% | 0.2% | 6.1% | 27.7% | $8,690.97 | $3,880,796 | $3,880,796 | 1.0 |
|
||
| 1904 |
Microsoft xStock
MSFTX
|
$359.15 | 0.0% | 0.5% | 7.7% | 9.9% | $3,391.68 | $3,257,662 | $64,701,921 | 0.05 |
|
||
| 1974 |
EVAA Protocol
EVAA
|
$0.4435 | 0.4% | 1.5% | 5.5% | 3.8% | $1,285,345 | $2,938,130 | $22,198,115 | 0.13 |
|
||
| 2017 |
Meta xStock
METAX
|
$521.93 | 0.0% | 0.2% | 12.5% | 20.4% | $1,715,361 | $2,797,632 | $82,298,306 | 0.03 |
|
||
| 2080 |
WATCoin
WATC
|
$0.00005196 | - | - | - | - | $10.88 | $2,606,641 | $2,886,899 | 0.9 |
|
||
| 2097 |
Resistance Dog
REDO
|
$0.02550 | 0.4% | 2.5% | 4.7% | 21.5% | $78,474.35 | $2,566,517 | $2,566,517 | 1.0 |
|
||
| 2164 |
PinGo
PINGO
|
$0.01100 | 0.0% | 0.4% | 0.5% | 22.2% | $40,544.85 | $2,345,922 | $10,996,182 | 0.21 |
|
||
| 2171 |
GAMEE
GMEE
|
$0.001706 | 0.5% | 1.2% | 22.1% | 117.9% | $333,608 | $2,326,836 | $5,424,238 | 0.43 |
|
||
| 2183 |
Storm Trade
STORM
|
$0.006396 | 0.3% | 1.5% | 2.4% | 0.7% | $142,439 | $2,291,228 | $6,400,380 | 0.36 |
|
||
bemo Staked TON
STTON
|
$1.36 | 0.0% | 0.0% | 0.7% | 5.3% | $71.73 | $2,220,518 | $2,220,518 | 1.0 |
|
|||
| 2351 |
Hipo Governance Token
HPO
|
$0.002301 | 0.6% | 2.1% | 3.2% | 11.7% | $33.83 | $1,815,970 | $2,276,269 | 0.8 |
|
||
| 2374 |
HyperGPT
HGPT
|
$0.002099 | 0.0% | 2.0% | 6.7% | 8.2% | $349,839 | $1,776,225 | $2,093,742 | 0.85 |
|
||
| 2414 |
Chevron xStock
CVXX
|
$223.21 | 0.0% | 2.6% | 0.5% | 21.3% | $2,574.27 | $1,706,166 | $96,307,762 | 0.02 |
|
||
| 2417 |
JetTon Games
JETTON
|
$0.03539 | 0.0% | 0.7% | 5.5% | 10.9% | $83,997.47 | $1,703,741 | $2,754,086 | 0.62 |
|
||
| 2506 |
Amocucinare
AMORE
|
$0.001601 | 0.0% | 0.2% | 4.4% | 21.7% | $9,967.43 | $1,524,305 | $1,586,036 | 0.96 |
|
||
| 2523 |
Tower
TOWER
|
$0.0002480 | 1.1% | 0.5% | 8.7% | 11.4% | $757,221 | $1,509,196 | $2,483,021 | 0.61 |
|
||
| 2559 |
MOEW
MOEW
|
$0.0002181 | 0.0% | 1.9% | 9.7% | 8.4% | $270,208 | $1,441,011 | $1,441,011 | 1.0 |
|
||
| 2624 |
PirateCash
PIRATE
|
$0.01922 | 0.0% | 0.4% | 0.2% | 3.4% | $37,006.87 | $1,336,969 | $2,018,238 | 0.66 |
|
||
| 2727 |
Exxon Mobil xStock
XOMX
|
$176.68 | 0.4% | 1.8% | 8.0% | 18.5% | $1,641.56 | $1,210,651 | $92,216,388 | 0.01 |
|
||
| 2888 |
00 Token
00
|
$0.004402 | 6.4% | 2.3% | 2.9% | 7.2% | $11,475.00 | $1,022,567 | $4,394,577 | 0.23 |
|
||
| 2949 |
Broadcom xStock
AVGOX
|
$313.24 | 0.2% | 3.5% | 0.7% | 2.5% | $9,212.84 | $950,167 | $64,385,150 | 0.01 |
|
||
| 3132 |
SOEX
SOEX
|
$0.003843 | 0.1% | 0.3% | 38.6% | 17.1% | $17,375.57 | $781,602 | $3,074,338 | 0.25 |
|
||
| 3145 |
Berkshire Hathaway xStock
BRK.BX
|
$475.79 | 0.0% | 0.7% | 2.1% | 5.7% | $497.34 | $772,715 | $72,671,487 | 0.01 |
|
||
Hipo Staked TON
HTON
|
$1.34 | - | 1.1% | 4.5% | 6.1% | $29.81 | $721,748 | $1,056,175 | 0.68 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$1.04 | 0.3% | 3.5% | 0.0% | 2.2% | $244.34 | $689,962 | $689,962 | 1.0 |
|
|||
| 3306 |
BUILD
BUILD
|
$0.02769 | 1.0% | 1.7% | 0.5% | 10.5% | $548.36 | $671,845 | $2,768,948 | 0.24 |
|
||
| 3343 |
Pfizer xStock
PFEX
|
$27.38 | - | - | - | - | $365.72 | $642,502 | $82,894,415 | 0.01 |
|
||
| 3417 |
NikolAI
NIKO
|
$0.0006124 | 0.0% | 1.4% | 5.3% | 17.2% | $9,933.56 | $612,415 | $612,415 | 1.0 |
|
||
| 3412 |
PunkCity
PUNK
|
$0.01333 | - | 0.4% | 6.3% | 11.4% | $1.86 | $612,192 | $663,784 | 0.92 |
|
||
| 3433 |
UnitedHealth xStock
UNHX
|
$265.89 | 0.0% | 1.1% | 6.3% | 8.7% | $10,793.78 | $605,507 | $74,678,714 | 0.01 |
|
||
| 3514 |
Blum
BLUM
|
$0.003140 | 0.2% | 2.6% | 4.4% | 72.7% | $1,116,094 | $556,752 | $3,047,737 | 0.18 |
|
||
| 3575 |
LAMBO
$LAMBO
|
$0.0005318 | 1.2% | 0.7% | 15.1% | 10.2% | $943.78 | $531,940 | $531,940 | 1.0 |
|
||
| 3584 |
TON FISH MEMECOIN
FISH
|
$0.081741 | 0.3% | 0.4% | 0.1% | 15.1% | $262.31 | $525,355 | $713,687 | 0.74 |
|
||
| 3653 |
Coca-Cola xStock
KOX
|
$76.58 | 0.9% | 0.9% | 3.1% | 5.2% | $9,174.11 | $478,634 | $82,514,657 | 0.01 |
|
||
| 3694 |
GOATS
GOATS
|
$0.00002481 | 0.2% | 7.4% | 15.2% | 27.8% | $10,380.43 | $468,295 | $483,419 | 0.97 |
|
||
| 3708 |
Eli Lilly xStock
LLYX
|
$961.44 | 3.0% | 3.7% | 5.8% | 6.5% | $8,041.80 | $463,515 | $87,470,655 | 0.01 |
|
||
| 3763 |
Vertus
VERT
|
$0.0008314 | 0.2% | 14.5% | 16.0% | 16.3% | $133,053 | $438,570 | $998,262 | 0.44 |
|
||
| 3771 |
Procter & Gamble xStock
PGX
|
$143.61 | 0.3% | 0.1% | 1.9% | 12.9% | $9,337.99 | $436,167 | $77,709,291 | 0.01 |
|
||
| 3891 |
JPMorgan Chase xStock
JPMX
|
$296.85 | - | 0.0% | 2.4% | 3.0% | $1.22 | $385,557 | $64,136,943 | 0.01 |
|
||
| 3899 |
Johnson & Johnson xStock
JNJX
|
$241.28 | - | - | - | - | $643.99 | $384,530 | $70,270,820 | 0.01 |
|
||
| 3902 |
Povel Durev
DUREV
|
$0.003866 | 0.0% | 3.5% | 5.9% | 17.2% | $10,736.95 | $383,179 | $383,179 | 1.0 |
|
||
| 3943 |
Visa xStock
VX
|
$275.93 | 0.0% | 7.2% | 15.7% | 12.5% | $262.24 | $367,257 | $56,912,471 | 0.01 |
|
||
| 4017 |
1RUS DAO
1RUSD
|
$0.00004384 | - | - | - | - | $4.39 | $350,745 | $350,745 | 1.0 |
|
||
| 4044 |
PepsiCo xStock
PEPX
|
$155.97 | 0.2% | 0.0% | 0.7% | 7.5% | $9,330.77 | $343,947 | $72,601,098 | 0.0 |
|
||
| 4082 |
TON Station
MRSOON
|
$0.055033 | 0.0% | 1.8% | 4.9% | 6.3% | $99,144.89 | $331,463 | $331,463 | 1.0 |
|
||
| 4148 |
Merck xStock
MRKX
|
$119.67 | - | - | - | - | $62.46 | $315,684 | $86,582,953 | 0.0 |
|
||
| 4209 |
AbbVie xStock
ABBVX
|
$219.95 | 8.6% | 2.1% | 3.4% | 2.3% | $7,732.87 | $302,433 | $71,448,744 | 0.0 |
|
||
| 4391 |
FPI Bank
FPIBANK
|
$0.0004036 | 0.7% | 2.4% | 1.9% | 3.9% | $14.26 | $261,406 | $389,312 | 0.67 |
|
||
| 4619 |
Mastercard xStock
MAX
|
$487.47 | 0.0% | 0.0% | 2.9% | 5.4% | $9,256.09 | $216,825 | $71,907,734 | 0.0 |
|
||
| 4712 |
Spintria
SP
|
$0.003938 | 1.8% | 4.7% | 14.6% | 11.2% | $6,323.89 | $203,670 | $3,510,222 | 0.06 |
|
||
| 4721 |
Groyper
GROYP
|
$0.004004 | 0.5% | 0.8% | 5.5% | 4.7% | $800.91 | $200,178 | $200,178 | 1.0 |
|
||
| 4903 |
COFFEE
COFE
|
$0.00002203 | - | - | - | - | $1.38 | $176,202 | $176,202 | 1.0 |
|
||
| 5047 |
TON Cats Jetton
CATS
|
$0.00002384 | - | - | - | - | $20.08 | $158,920 | $158,920 | 1.0 |
|
||
| 5126 |
DuckCoin
DUCK
|
$0.0001483 | 0.6% | 0.5% | 11.0% | 0.2% | $12.60 | $151,621 | $151,621 | 1.0 |
|
||
| 5135 |
Bombie
BOMB
|
$0.00001675 | 0.2% | 1.1% | 9.5% | 26.1% | $54,140.63 | $150,721 | $167,468 | 0.9 |
|
||
| 5147 |
Huebel Bolt
BOLT
|
$0.02490 | 0.4% | 0.5% | 1.1% | 14.9% | $37.05 | $149,419 | $149,419 | 1.0 |
|
||
| 5228 |
Home Depot xStock
HDX
|
$326.21 | 0.4% | 0.3% | 0.6% | 13.5% | $8,783.34 | $139,977 | $64,505,008 | 0.0 |
|
||
Wrapped TON (Tonco)
WTTON
|
$1.24 | 0.9% | 1.4% | 0.2% | 4.2% | $10,327.01 | $139,468 | $139,468 | 1.0 |
|
|||
| 5558 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$167.98 | - | - | - | - | $1,061.91 | $113,071 | $43,437,296 | 0.0 |
|
||
| 5557 |
Paper Plane
PLANE
|
$0.001154 | 0.5% | 1.0% | 6.4% | 0.1% | $152.42 | $113,033 | $113,033 | 1.0 |
|
||
| 6041 |
Battery
BTY
|
$0.0001360 | 0.2% | 2.4% | 2.0% | 0.1% | $21,706.32 | $82,671.92 | $135,992 | 0.61 |
|
||
| 6116 |
WATCoin
WAT
|
$0.056101 | 0.6% | 0.6% | 1.7% | 12.4% | $41,937.31 | $78,630.28 | $425,188 | 0.18 |
|
||
| 6123 |
CATS
CATS
|
$0.061307 | 0.2% | 0.6% | 16.6% | 11.4% | $149.40 | $78,432.23 | $78,432.23 | 1.0 |
|
||
| 6172 |
Holdcoin
HOLD
|
$0.057611 | 0.2% | 5.0% | 6.6% | 10.8% | $10,190.21 | $76,108.97 | $76,108.97 | 1.0 |
|
||
| 6212 |
@BTC25
@BTC25
|
$0.091773 | - | - | - | - | $6.22 | $74,583.95 | $74,583.95 | 1.0 |
|
||
| 6314 |
BLACKCAT
BCAT
|
$0.00002972 | 0.0% | 0.3% | 12.6% | 23.6% | $7,349.69 | $70,130.81 | $89,149.33 | 0.79 |
|
||
| 6531 |
Mittens
MITTENS
|
$0.00006229 | - | - | - | - | $2.12 | $62,288.56 | $62,288.56 | 1.0 |
|
||
Bridged USD Coin (TON Bridge)
JUSDC
|
$1.00 | 0.6% | 3.5% | 4.1% | 2.5% | $83.50 | $53,523.89 | $53,523.89 | 1.0 |
|
|||
| 6872 |
Gifts Strategy
GIFTSTR
|
$0.0007172 | 0.4% | 1.0% | 5.4% | 48.5% | $2.03 | $51,366.89 | $53,877.07 | 0.95 |
|
||
| 6895 |
Ton Cat
TCAT
|
$0.00007977 | - | - | - | - | $5.22 | $50,813.54 | $50,813.54 | 1.0 |
|
||
| 6927 |
DOGWIFHOOD
WIF
|
شراء
|
$0.00005003 | - | 0.3% | 1.2% | 0.9% | $13.36 | $49,977.97 | $49,977.97 | 1.0 |
|
|
| 7289 |
Zoo
ZOO
|
$0.061527 | - | - | - | - | $15.98 | $40,314.13 | $40,314.13 | 1.0 |
|
||
| 7386 |
The Resistance Cat
$RECA
|
$0.003855 | 0.6% | 5.9% | 4.4% | 17.0% | $353.83 | $37,944.94 | $38,469.27 | 0.99 |
|
||
| 7478 |
ARBUZ
ARBUZ
|
$0.008988 | - | - | - | - | $9.93 | $35,949.45 | $35,949.45 | 1.0 |
|
||
| 7486 |
Ton Inu
TINU
|
$0.00003583 | - | 1.0% | 3.5% | 17.7% | $3.97 | $35,827.45 | $35,827.45 | 1.0 |
|
||
| 7690 |
Gentleman
MAN
|
$0.00003210 | 0.4% | 1.1% | 3.7% | 22.0% | $19.26 | $32,096.83 | $32,096.83 | 1.0 |
|
||
عرض 1 إلى 100 من نتائج 183
الصفوف
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai