Intuitive Machines
LUNR
#375
Intuitive Machines Price Chart (LUNR)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 1.3% | 1.6% | 3.2% | 6.8% | 15.5% | 68.1% |
LUNR Converter
Intuitive Machines Historical Prices
| 24h Range | $14.29 – $14.89 |
|---|---|
| 7d Range | $14.29 – $15.86 |
| 52w Range | $7.79 – $46.51 |
Stock Statistics
| Market Cap | $3.111B |
|---|
How is Intuitive Machines (LUNR) performing?
Intuitive Machines (LUNR) is down 1.6% today, trading at $14.34 with a daily range of $14.29 to $14.89. Over the past year, Intuitive Machines hit a 52-week high of $46.51 and a low of $7.79, and is down 11.3% year-to-date.
What is the market cap of Intuitive Machines (LUNR)?
Intuitive Machines (LUNR) has a market cap of $3.11B, while tokenized Intuitive Machines has a total market cap of $124.3K. To see how LUNR compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Intuitive Machines (LUNR)?
There are currently 3 issuers of tokenized Intuitive Machines on CoinGecko. Ondo Finance's LUNRON is the most popular Intuitive Machines tokenized stock with a market cap of $124.3K, followed by Robinhood Europe's LUNR with a market cap of $34.2K.
What is the daily trading volume of tokenized Intuitive Machines (LUNR)?
The trading volume of tokenized Intuitive Machines (LUNR) is $145.65K in the last 24 hours, up 0.38% from the previous day. The most traded LUNR tokenized stock is Ondo Finance's LUNRON, accounting for 100% of total volume.
Where can I buy tokenized Intuitive Machines (LUNR)?
Tokenized Intuitive Machines (LUNR) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized LUNR is MEXC, where the most active trading pair LUNRON/USDT has a trading volume of $145.57K in the last 24 hours. Other popular options include Uniswap V4 (Robinhood) and Arcus.
Intuitive Machines Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$14.38 | 0.56% | $22,679 | $22,966 | $145,569.40 | 97.85% |
Recently
|
||
| 2 |
DEX
|
$15.00 | -200.95% | $38 | $38 | $2,285.56 | 1.54% |
2 days ago
Inactive - No trades in the last 3 hours
|
||
| 3 |
DEX
|
$14.51 | - | - | - | $249.99 | 0.17% |
about 7 hours ago
Inactive - No trades in the last 3 hours
|
||
| 4 |
DEX
|
$14.64 | 0.62% | $351 | $350 | $156.14 | 0.10% |
about 10 hours ago
Inactive - No trades in the last 3 hours
Anomaly - Trading price or volume is an outlier against the average
|
||
| 5 |
CEX
|
$14.37 | 0.07% | $6,192,731 | $4,786,740 | $109.06 | 0.07% |
Recently
|
||
| 6 |
DEX
|
$14.51 | 0.70% | $51 | $51 | $106.63 | 0.07% |
1 day ago
Inactive - No trades in the last 3 hours
|
||
| 7 |
DEX
|
$14.55 | 0.66% | $92 | $92 | $104.49 | 0.07% |
about 3 hours ago
Inactive - No trades in the last 3 hours
|
||
| 8 |
DEX
|
$14.84 | 15.01% | $21 | $21 | $92.70 | 0.06% |
6 days ago
Inactive - No trades in the last 3 hours
|
||
| 9 |
DEX
|
$14.86 | 0.75% | $35 | $35 | $58.65 | 0.04% |
about 9 hours ago
Inactive - No trades in the last 3 hours
|
||
| 10 |
DEX
|
$14.34 | 0.64% | $145 | $145 | $28.22 | 0.02% |
1 day ago
Inactive - No trades in the last 3 hours
|
||
Intuitive Machines Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
LUNRON
|
Ethereum
|
Ondo Finance
|
$14.38 | 0.3% | $124.3K | $145.7K | - | - |
| 2 |
LUNR
|
Robinhood
|
Robinhood Europe
|
$14.55 | 1.5% | $34.2K | $104.49 | - | - |
| 3 |
RLUNR
|
Arbitrum One
|
Reality
|
- | - | - | - | - | - |
Or check it out in the app stores
