💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report

Top 100 Coins by Market Capitalization

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $11,902.19 -0.1% 0.9% 2.9% $21,768,813,380 $220,242,602,437 bitcoin (BTC) 7d chart
2 $440.67 0.4% 3.4% 16.2% $14,056,333,642 $49,592,998,550 ethereum (ETH) 7d chart
3 $0.300961 -0.4% 1.5% 2.4% $2,065,290,406 $13,551,995,442 xrp (XRP) 7d chart
4 $0.999879 0.1% -0.0% -0.2% $32,526,426,938 $12,240,684,942 tether (USDT) 7d chart
5 $16.66 -0.7% -3.5% 66.9% $1,361,588,897 $6,373,073,417 chainlink (LINK) 7d chart
6 $299.16 -0.6% 1.4% -0.8% $2,945,108,351 $5,548,143,169 bitcoin cash (BCH) 7d chart
7 $0.137407 -1.4% -1.6% -0.9% $454,418,375 $4,309,822,021 cardano (ADA) 7d chart
8 $215.49 -0.2% 0.8% -4.5% $713,707,428 $3,982,737,329 bitcoin sv (BSV) 7d chart
9 $57.75 -0.1% 1.5% 1.2% $2,368,950,223 $3,771,731,016 litecoin (LTC) 7d chart
10 $23.19 0.2% 7.3% 4.5% $398,399,835 $3,437,771,372 binance coin (BNB) 7d chart
11 $3.37 0.3% 7.6% 11.9% $3,307,151,755 $3,172,570,340 eos (EOS) 7d chart
12 $0.166343 -0.2% 2.3% 3.1% $71,324,671 $3,148,520,791 crypto.com coin (CRO) 7d chart
13 $3.94 -2.2% -3.6% 28.0% $261,155,548 $2,888,231,974 tezos (XTZ) 7d chart
14 $0.105021 0.3% 3.0% 1.8% $236,417,683 $2,160,943,939 stellar (XLM) 7d chart
15 $0.02443947 0.3% 5.3% 23.2% $943,077,153 $1,754,598,330 tron (TRX) 7d chart
16 $5.88 -0.3% 4.4% 0.1% $103,637,238 $1,643,545,755 okb (OKB) 7d chart
17 $91.01 -0.5% -0.8% -2.8% $101,723,026 $1,610,830,279 monero (XMR) 7d chart
18 $5.97 -0.7% -4.1% 49.0% $463,804,545 $1,432,516,271 cosmos (ATOM) 7d chart
19 $0.01983119 -1.3% -0.2% 6.1% $209,278,800 $1,277,810,256 vechain (VET) 7d chart
20 $1.28 -0.3% 2.3% -0.2% $14,094,764 $1,245,222,691 leo token (LEO) 7d chart
21 $0.998893 -0.0% 0.1% -0.0% $569,714,566 $1,206,128,874 usd coin (USDC) 7d chart
22 $0.398378 -1.7% 3.0% 25.2% $28,376,352 $1,108,354,322 iota (MIOTA) 7d chart
23 $4.71 -0.3% 1.5% 0.2% $145,965,648 $1,099,230,732 huobi token (HT) 7d chart
24 $14.87 -0.4% 2.5% 15.7% $326,074,973 $1,055,083,007 neo (NEO) 7d chart
25 $0.02076043 0.1% -0.8% -0.9% $86,551,121 $925,260,482 cdai (CDAI) 7d chart
26 $92.11 -0.3% -0.2% -4.1% $432,946,708 $890,806,030 dash (DASH) 7d chart
27 $85.90 -0.3% -0.2% -8.8% $622,224,538 $846,733,380 zcash (ZEC) 7d chart
28 $6.94 -0.1% 0.2% 0.9% $631,720,004 $807,092,955 ethereum classic (ETC) 7d chart
29 $6.12 0.9% 19.0% 42.4% $93,799,086 $715,796,927 synthetix network token (SNX) 7d chart
30 $721.41 -0.4% -4.2% 24.1% $37,778,818 $652,432,197 maker (MKR) 7d chart
31 $189.18 0.0% -6.4% 22.6% $135,691,055 $605,250,298 compound (COMP) 7d chart
32 $0.06291822 0.0% 1.5% 0.4% $10,731,529 $567,649,494 nem (XEM) 7d chart
33 $0.445782 -1.2% 7.6% 20.9% $84,561,833 $562,257,115 aave (LEND) 7d chart
34 $0.809173 -1.4% -0.8% 15.6% $251,837,887 $519,000,877 ontology (ONT) 7d chart
35 $0.616268 -2.3% -3.8% 68.7% $380,666,168 $498,060,722 algorand (ALGO) 7d chart
36 $8.79 -0.0% 3.5% 15.7% $35,567,043 $462,926,317 ceth (CETH) 7d chart
37 $0.03356928 -1.3% 6.4% 22.8% $20,484,322 $452,320,006 digibyte (DGB) 7d chart
38 $0.00354229 -0.3% 2.0% 1.8% $156,951,852 $449,120,985 dogecoin (DOGE) 7d chart
39 $1.01 0.1% -0.7% -1.0% $249,957,922 $415,377,365 dai (DAI) 7d chart
40 $0.276401 -0.3% 3.3% 9.7% $143,732,974 $413,682,847 basic attention token (BAT) 7d chart
41 $6.95 1.0% 10.1% 60.5% $22,359,569 $393,540,540 uma (UMA) 7d chart
42 $0.389905 -0.4% 0.4% 26.8% $46,096,589 $390,740,018 theta network (THETA) 7d chart
43 $0.518902 -2.3% 14.8% 31.9% $180,753,387 $370,283,197 0x (ZRX) 7d chart
44 $1.85 0.3% -1.2% 21.3% $169,205,808 $361,271,919 kyber network (KNC) 7d chart
45 $3.36 -2.4% 10.2% 88.4% $284,204,020 $335,606,488 waves (WAVES) 7d chart
46 $3.52 0.2% 1.5% 2.9% $7,844,384 $330,099,993 ftx token (FTT) 7d chart
47 $3.04 -1.4% 7.0% 14.8% $518,833,989 $314,048,831 qtum (QTUM) 7d chart
48 $0.00046795 -0.0% 0.5% 16.5% $36,488,800 $309,063,285 bittorrent (BTT) 7d chart
49 $0.538566 0.6% 10.3% 42.1% $51,294,551 $301,041,068 icon (ICX) 7d chart
50 $0.02097822 -0.7% 0.1% -13.8% $25,405,192 $286,951,367 elrond (ERD) 7d chart
51 $13.59 -1.2% -3.5% 58.1% $95,974,702 $279,210,038 band protocol (BAND) 7d chart
52 $0.02491359 0.4% -1.3% 14.0% $67,417,971 $277,533,787 zilliqa (ZIL) 7d chart
53 $1.97 -0.2% 7.0% 25.6% $139,447,187 $276,662,235 omg network (OMG) 7d chart
54 $0.05256698 -2.7% 3.8% 20.6% $22,217,732 $265,370,304 hedera hashgraph (HBAR) 7d chart
55 $0.299059 -0.4% 2.1% 31.3% $25,764,545 $262,099,562 ren (REN) 7d chart
56 $1.00 0.0% 0.1% 0.2% $176,278,085 $257,730,686 paxos standard (PAX) 7d chart
57 $0.999273 -0.1% 0.0% 0.0% $114,529,073 $253,254,680 trueusd (TUSD) 7d chart
58 $0.309529 0.3% 16.3% 47.1% $7,011,085 $252,219,753 blockstack (STX) 7d chart
59 $1.71 0.1% 1.0% 21.6% $15,313,300 $242,091,445 lisk (LSK) 7d chart
60 $0.995563 -0.4% -0.7% 0.4% $31,384,852 $239,270,937 aave usdc (AUSDC) 7d chart
61 $3.55 -0.9% -11.1% 93.6% $298,874,008 $230,705,357 swipe (SXP) 7d chart
62 $0.141559 -0.3% -8.1% 148.7% $59,671,473 $230,112,100 nest protocol (NEST) 7d chart
63 $0.194116 2.9% 21.3% 54.5% $61,986,983 $228,467,997 loopring (LRC) 7d chart
64 $46.12 0.7% -8.8% 145.7% $2,463,297 $227,070,702 numeraire (NMR) 7d chart
65 $0.513909 -0.3% 1.0% 53.3% $14,105,285 $221,964,723 terra (LUNA) 7d chart
66 $1.06 -0.3% 4.9% 21.2% $18,856,930 $221,358,960 hyperion (HYN) 7d chart
67 $5.94 -1.1% -13.9% 88.8% $40,406,706 $206,464,921 aragon (ANT) 7d chart
68 $16.95 -0.1% 1.5% 5.8% $8,470,847 $201,331,722 decred (DCR) 7d chart
69 $0.697411 4.1% -2.1% 1.7% $13,775,676 $201,305,801 ampleforth (AMPL) 7d chart
70 $11.04 -0.3% 1.4% 7.6% $9,687,173 $193,601,811 bitcoin gold (BTG) 7d chart
71 $0.998941 -0.1% -0.0% 0.1% $260,927,968 $192,779,885 binance usd (BUSD) 7d chart
72 $16.56 -1.6% -2.6% 65.6% $12,411,358 $191,403,035 aave link (ALINK) 7d chart
73 $0.207649 -0.2% -2.3% -0.5% $16,237,192 $191,397,943 enjin coin (ENJ) 7d chart
74 $0.00897124 -1.7% 3.3% 45.9% $23,023,874 $182,322,017 nervos network (CKB) 7d chart
75 $0.965961 2.6% 17.7% 65.3% $6,922,281 $177,256,102 thorchain (RUNE) 7d chart
76 $0.109164 0.0% 3.4% 12.8% $29,374,989 $176,752,999 bytom (BTM) 7d chart
77 $27.17 -1.9% 18.3% 96.8% $7,596,737 $176,453,108 nxm (NXM) 7d chart
78 $0.02412343 -1.8% -3.5% 10.6% $33,854,008 $165,377,519 ravencoin (RVN) 7d chart
79 $0.825872 -0.3% 0.5% 0.3% $4,488,723 $155,665,159 bitcoin diamond (BCD) 7d chart
80 $0.423729 0.0% 2.4% 9.6% $1,028,971 $152,972,669 celsius network (CEL) 7d chart
81 $0.00085677 0.1% -0.5% 1.2% $11,115,172 $152,768,373 holo (HOT) 7d chart
82 $1.14 -0.5% -1.1% 11.5% $10,665,367 $151,283,420 nano (NANO) 7d chart
83 $5,030.39 1.2% 0.9% 18.3% $17,781,888 $150,076,252 yearn.finance (YFI) 7d chart
84 $0.00337380 -0.3% 0.8% 5.8% $3,304,495 $149,753,472 siacoin (SC) 7d chart
85 $0.425360 0.3% -3.8% 17.0% $8,299,480 $147,380,751 ocean protocol (OCEAN) 7d chart
86 $20.54 -0.2% -2.6% 55.0% $21,299,043 $145,619,650 balancer (BAL) 7d chart
87 $2.20 -0.0% -2.3% -8.1% $75,698,740 $144,864,650 bancor network token (BNT) 7d chart
88 $1.95 -0.3% 3.2% 1.2% $7,033,019 $141,812,147 monacoin (MONA) 7d chart
89 $0.02106258 -0.1% 0.0% -0.2% $57,466,873 $137,551,757 cusdc (CUSDC) 7d chart
90 $0.998362 -0.0% -0.2% 0.0% $24,807,197 $135,583,553 husd (HUSD) 7d chart
91 $0.03380270 3.8% 15.2% 26.0% $16,966,821 $132,962,267 status (SNT) 7d chart
92 $0.07221062 1.2% -0.5% 19.4% $249,332 $132,715,553 divi (DIVI) 7d chart
93 $0.09941498 4.9% 6.4% 35.4% $48,139,132 $131,823,391 decentraland (MANA) 7d chart
94 $1.83 -0.8% -1.5% 42.8% $9,075,388 $129,254,194 iexec rlc (RLC) 7d chart
95 $1.00 0.6% 0.6% 0.2% $100,086,870 $124,840,703 aave tusd (ATUSD) 7d chart
96 $10.12 -0.6% 14.7% 25.8% $10,344,641 $121,861,110 quant (QNT) 7d chart
97 $13.24 -0.9% 0.7% 13.3% $7,675,942 $119,420,986 kusama (KSM) 7d chart
98 $0.00715993 -0.8% -1.7% 15.9% $4,950,191 $117,264,815 verge (XVG) 7d chart
99 $4.15 -1.8% -1.8% 18.0% $49,733,371 $113,201,574 kava (KAVA) 7d chart
100 $0.02915961 33.9% 15.1% 25.2% $1,671,979 $112,184,966 edgeware (EDG) 7d chart
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android