Grin begins trading!
Search
Market Cap:
$122,568,214,660
1.1%
24h Vol:
$16,008,305,174
Dominance:
BTC 52.1%
ETH 11.3%
XRP 10.1%
Top 100 Coins by Market Capitalization
USD
-
USD $
-
AED DH
-
ARS $
-
AUD A$
-
BDT ৳
-
BHD BD
-
BMD $
-
BRL R$
-
CAD CA$
-
CHF Fr.
-
CLP CLP$
-
CNY ¥
-
CZK Kč
-
DKK kr.
-
EUR €
-
GBP £
-
HKD HK$
-
HUF Ft
-
IDR Rp
-
ILS ₪
-
INR ₹
-
JPY ¥
-
KRW ₩
-
KWD KD
-
LKR Rs
-
MMK K
-
MXN MX$
-
MYR RM
-
NOK kr
-
NZD NZ$
-
PHP ₱
-
PKR ₨
-
PLN zł
-
RUB ₽
-
SAR SR
-
SEK kr
-
SGD S$
-
THB ฿
-
TRY ₺
-
TWD NT$
-
VEF Bs.F
-
ZAR R
-
XDR XDR
-
XAG XAG
-
XAU XAU
| # | Coin | Price | 1h | 24h | 7d | 24h Volume | Mkt Cap | Last 7 Days | All-Time High Price | Since All-Time High | All-Time High Date | Market Cap Dominance | Stars | Forks | Watchers | Contributors | Commits in Last 4 Weeks | Code Changes | Reddit Subscribers | Telegram Users | FB Likes | Twitter Followers | Developer | Social | Total | Consensus | # Nodes | TPS | # Blocks | % Circulated | Circ/Total Supply | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
1 | 0.48% | 0.26% | -0.78% | $5,471,668,068 |
$63,834,165,663
|
$19,665.39
|
-81%
|
Dec 16, 2017
about 1 year |
52.06%
|
37,148
|
22,115
|
3,521
|
566
|
316
|
+14,735
/
-2,037
|
1,017,939
|
N/A
|
40,023
|
0
|
104%
|
73%
|
89%
|
SHA-256
|
10,103
|
3.807
|
563,309
|
84%
|
17.5 Million / 21 Million
|
|||
|
|
2 | 1.8% | 6.6% | 10% | $3,447,680,279 |
$13,792,533,474
|
$1,448.18
|
-91%
|
Jan 13, 2018
about 1 year |
11.25%
|
22,586
|
7,971
|
2,039
|
354
|
117
|
+112,186
/
-25,693
|
429,017
|
N/A
|
142,016
|
439,350
|
101%
|
70%
|
84%
|
Ethash
|
?
|
0.798
|
7,228,650
|
|
105 Million / ?
|
|||
|
|
3 | 0.39% | 0.0% | -3.1% | $405,072,947 |
$12,402,414,484
|
$3.40
|
-91%
|
Jan 07, 2018
about 1 year |
10.12%
|
3,133
|
944
|
470
|
24
|
5
|
+43
/
-9
|
197,600
|
N/A
|
130,695
|
912,023
|
83%
|
66%
|
76%
|
?
|
?
|
?
|
?
|
41%
|
41.2 Billion / 100 Billion
|
|||
|
|
4 | 0.62% | 0.53% | 2.0% | $1,065,757,859 |
$2,924,197,978
|
$22.71
|
-88%
|
Apr 29, 2018
10 months |
2.39%
|
10,073
|
3,101
|
1,293
|
178
|
6
|
+431
/
-332
|
62,635
|
N/A
|
13,115
|
631
|
91%
|
56%
|
76%
|
Delegated Proof-of-Stake
|
21
|
68.000
|
43,118,241
|
|
1.03 Billion / ∞
|
|||
|
|
5 | 0.91% | -0.45% | -2.8% | $1,036,190,491 |
$2,633,029,910
|
$360.66
|
-88%
|
Dec 18, 2017
about 1 year |
2.15%
|
3,247
|
2,157
|
541
|
42
|
0
|
+0
/
0
|
199,788
|
N/A
|
95,719
|
437,318
|
79%
|
63%
|
74%
|
Scrypt
|
1,869
|
0.253
|
1,580,826
|
72%
|
60.5 Million / 84 Million
|
|||
|
|
6 | 0.38% | 0.24% | -4.4% | $179,527,668 |
$2,154,315,243
|
$3,785.82
|
-97%
|
Dec 20, 2017
about 1 year |
1.76%
|
767
|
452
|
160
|
3
|
191
|
+19,728
/
-16,514
|
242,322
|
N/A
|
18,756
|
927,234
|
75%
|
70%
|
73%
|
SHA-256
|
2,134
|
0.111
|
570,035
|
84%
|
17.6 Million / 21 Million
|
|||
|
|
7 | -0.030% | -0.020% | -0.19% | $6,311,832,073 |
$2,055,543,369
|
$1.32
|
-24%
|
Jul 24, 2018
7 months |
1.68%
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
N/A
|
1,853
|
30,576
|
0%
|
16%
|
45%
|
?
|
?
|
?
|
?
|
67%
|
2.06 Billion / 3.08 Billion
|
|||
|
|
8 | 0.19% | 0.33% | -10% | $85,798,487 |
$1,550,293,541
|
$0.23
|
-90%
|
Jan 05, 2018
about 1 year |
1.26%
|
2,116
|
521
|
348
|
76
|
114
|
+55,882
/
-31,639
|
69,982
|
82,274
|
960,996
|
385,871
|
89%
|
67%
|
74%
|
Delegated Proof-of-Stake
|
391
|
?
|
?
|
66%
|
65.5 Billion / 99 Billion
|
|||
|
|
9 | 0.70% | 0.95% | -2.5% | $115,479,777 |
$1,511,528,635
|
$0.88
|
-91%
|
Jan 03, 2018
about 1 year |
1.23%
|
1,997
|
597
|
264
|
46
|
73
|
+2,400
/
-1,463
|
99,098
|
N/A
|
20,287
|
262,365
|
91%
|
61%
|
73%
|
?
|
?
|
?
|
?
|
18%
|
19.2 Billion / 104 Billion
|
|||
|
|
10 | 0.25% | 0.28% | 3.4% | $61,933,043 |
$1,314,238,011
|
$24.37
|
-63%
|
Jan 06, 2018
about 1 year |
1.07%
|
1,953
|
1,148
|
337
|
10
|
1
|
+12
/
-7
|
47,460
|
N/A
|
74,596
|
916,887
|
69%
|
64%
|
68%
|
ERC-20
|
-
|
-
|
-
|
76%
|
144 Million / 189 Million
|
|||
|
|
11 | 0.74% | -0.14% | -0.19% | $25,114,359 |
$1,278,632,785
|
$1.18
|
-97%
|
Jan 04, 2018
about 1 year |
1.04%
|
3,163
|
539
|
409
|
73
|
158
|
+6,097
/
-5,809
|
71,234
|
N/A
|
21,579
|
147,912
|
91%
|
59%
|
70%
|
?
|
?
|
?
|
?
|
69%
|
31.1 Billion / 45 Billion
|
|||
|
|
12 | 0.58% | 0.32% | -5.7% | $87,197,510 |
$1,099,187,283
|
$246.53
|
-75%
|
Nov 14, 2018
3 months |
0.90%
|
215
|
90
|
67
|
0
|
65
|
+222
/
-47
|
0
|
N/A
|
0
|
0
|
40%
|
0%
|
45%
|
?
|
?
|
?
|
?
|
84%
|
17.6 Million / 21 Million
|
|||
|
|
13 | 1.2% | 1.1% | -2.8% | $88,803,367 |
$789,698,769
|
$542.33
|
-91%
|
Jan 09, 2018
about 1 year |
0.64%
|
3,624
|
1,895
|
455
|
211
|
34
|
+1
/
-1
|
155,051
|
N/A
|
26,427
|
313,850
|
94%
|
64%
|
74%
|
Cryptonight
|
?
|
?
|
?
|
91%
|
16.8 Million / 18.4 Million
|
|||
|
|
14 | 0.16% | 0.20% | -0.34% | $7,457,154 |
$766,535,043
|
$5.25
|
-95%
|
Dec 19, 2017
about 1 year |
0.63%
|
1,113
|
388
|
168
|
28
|
14
|
+1,273
/
-408
|
111,742
|
N/A
|
45,267
|
116,406
|
82%
|
58%
|
66%
|
Directed Acyclic Graph (DAG)
|
?
|
?
|
?
|
100%
|
2.78 Billion / 2.78 Billion
|
|||
|
|
15 | 0.21% | -0.97% | 4.4% | $803,397,357 |
$668,666,737
|
$1,493.59
|
-95%
|
Dec 20, 2017
about 1 year |
0.55%
|
1,142
|
960
|
235
|
67
|
15
|
+1,107
/
-764
|
23,243
|
1,426
|
35,405
|
320,065
|
87%
|
55%
|
73%
|
X11
|
?
|
0.130
|
1,022,405
|
46%
|
8.64 Million / 18.9 Million
|
|||
|
|
16 | 0.060% | 3.9% | 8.2% | $219,944,205 |
$537,614,027
|
$198.38
|
-96%
|
Jan 15, 2018
about 1 year |
0.44%
|
2,750
|
864
|
419
|
29
|
2
|
+74
/
-7
|
97,864
|
N/A
|
26,687
|
316,264
|
77%
|
67%
|
71%
|
?
|
27
|
?
|
3,375,431
|
65%
|
65 Million / 100 Million
|
|||
|
|
17 | 0.66% | 1.5% | 1.1% | $209,167,160 |
$447,358,217
|
$44.34
|
-91%
|
Jan 14, 2018
about 1 year |
0.36%
|
421
|
160
|
84
|
18
|
3
|
+3
/
-3
|
24,133
|
N/A
|
0
|
225,735
|
73%
|
50%
|
67%
|
Ethash
|
?
|
?
|
?
|
47%
|
108 Million / 230 Million
|
|||
|
|
18 | Buy / Sell | 1.0% | 5.5% | 19% | $847,086 |
$390,475,412
|
$1,798.70
|
-70%
|
Jan 20, 2018
about 1 year |
0.32%
|
81
|
15
|
27
|
10
|
69
|
+3,480
/
-7,234
|
6,582
|
N/A
|
0
|
20,863
|
73%
|
39%
|
55%
|
ERC-20
|
-
|
-
|
-
|
73%
|
728 Thousand / 1 Million
|
||
|
|
19 | -0.25% | 1.2% | 11% | $47,477,073 |
$385,099,871
|
$10.92
|
-94%
|
May 03, 2018
10 months |
0.31%
|
537
|
198
|
110
|
35
|
8
|
+196
/
-326
|
11,045
|
24,901
|
4,330
|
67,296
|
78%
|
46%
|
64%
|
?
|
?
|
?
|
?
|
60%
|
598 Million / 1 Billion
|
|||
|
|
20 | 0.56% | -0.67% | 3.6% | $13,347,800 |
$372,854,037
|
$1.87
|
-98%
|
Jan 07, 2018
about 1 year |
0.30%
|
263
|
182
|
85
|
28
|
0
|
+0
/
0
|
18,478
|
N/A
|
22,850
|
214,842
|
69%
|
52%
|
61%
|
Proof of Importance
|
?
|
?
|
?
|
100%
|
9 Billion / 9 Billion
|
|||
|
|
21 | 0.30% | 1.1% | 15% | $1,813,616 |
$343,324,919
|
$10.74
|
-96%
|
Dec 17, 2017
about 1 year |
0.28%
|
171
|
84
|
171
|
28
|
45
|
N/A
|
11,028
|
N/A
|
3,972
|
39,114
|
81%
|
45%
|
60%
|
?
|
?
|
?
|
?
|
102%
|
785 Million / 772 Million
|
|||
|
|
22 | 0.67% | 0.29% | 1.5% | $252,949,203 |
$300,905,483
|
$3,191.93
|
-98%
|
Oct 29, 2016
over 2 years |
0.25%
|
3,974
|
1,424
|
453
|
55
|
19
|
+431
/
-299
|
15,015
|
N/A
|
8,686
|
73,397
|
89%
|
55%
|
71%
|
Equihash
|
?
|
?
|
?
|
|
5.92 Million / ?
|
|||
|
|
23 | -0.27% | -0.73% | -0.13% | $12,882,880 |
$259,929,951
|
$16.08
|
-84%
|
Dec 21, 2017
about 1 year |
0.21%
|
963
|
283
|
214
|
36
|
359
|
+13,258
/
-10,683
|
56,714
|
N/A
|
73,674
|
136,341
|
88%
|
56%
|
67%
|
Proof of Stake
|
?
|
?
|
?
|
100%
|
100 Million / 100 Million
|
|||
|
|
24 | -0.20% | 0.26% | -0.11% | $507,524,795 |
$247,487,690
|
$1.14
|
-11%
|
Oct 15, 2018
4 months |
0.20%
|
62
|
34
|
9
|
12
|
0
|
+0
/
0
|
0
|
N/A
|
0
|
0
|
58%
|
0%
|
51%
|
ERC-20
|
-
|
-
|
-
|
100%
|
245 Million / 245 Million
|
|||
|
|
25 | 0.30% | 4.0% | 2.7% | $29,540,890 |
$235,594,476
|
$0.02
|
-89%
|
Jan 07, 2018
about 1 year |
0.19%
|
2,025
|
846
|
284
|
70
|
0
|
+0
/
0
|
130,024
|
N/A
|
70,353
|
130,076
|
76%
|
60%
|
66%
|
Scrypt
|
?
|
?
|
?
|
|
118 Billion / ?
|
|||
|
|
26 | 1.1% | -0.91% | 2.4% | $7,786,625 |
$226,470,276
|
$8.46
|
-100%
|
Jan 20, 2018
about 1 year |
0.18%
|
325
|
111
|
63
|
9
|
18
|
+61
/
-40
|
54,656
|
26,414
|
4,185
|
104,282
|
74%
|
54%
|
61%
|
?
|
?
|
?
|
?
|
64%
|
55.5 Billion / 86.7 Billion
|
|||
|
|
27 | -1.2% | -4.1% | 7.8% | $8,882,646 |
$222,118,199
|
$0.00
|
-39%
|
Jun 05, 2018
9 months |
0.18%
|
507
|
179
|
79
|
28
|
1335
|
+58,407
/
-293,286
|
5,435
|
13,009
|
3,727
|
17,936
|
80%
|
57%
|
64%
|
ERC-20
|
-
|
-
|
-
|
100%
|
178 Billion / 178 Billion
|
|||
|
|
28 | Buy / Sell | -0.020% | 0.45% | -0.44% | $98,234,657 |
$209,338,813
|
$1.62
|
-38%
|
Aug 26, 2018
6 months |
0.17%
|
94
|
35
|
19
|
4
|
10
|
+169
/
-167
|
0
|
N/A
|
629
|
8,178
|
60%
|
14%
|
51%
|
ERC-20
|
-
|
-
|
-
|
100%
|
208 Million / 208 Million
|
||
|
|
29 | 1.1% | 0.39% | 3.1% | $12,102,624 |
$196,938,154
|
$5.42
|
-88%
|
Jun 19, 2018
8 months |
0.16%
|
0
|
0
|
0
|
0
|
0
|
N/A
|
0
|
78,457
|
14,696
|
0
|
0%
|
8%
|
32%
|
ERC-20
|
-
|
-
|
-
|
30%
|
300 Million / 1 Billion
|
|||
|
|
30 | -0.70% | -2.9% | -0.20% | $139,917,788 |
$175,582,433
|
$456.25
|
-98%
|
Dec 20, 2017
about 1 year |
0.14%
|
557
|
310
|
157
|
24
|
2
|
+1
/
-1
|
0
|
N/A
|
23,607
|
72,793
|
74%
|
19%
|
56%
|
Equihash
|
?
|
?
|
?
|
83%
|
17.5 Million / 21 Million
|
|||
|
|
31 | Buy / Sell | 0.95% | 7.0% | 1.7% | $8,587,671 |
$171,402,997
|
$1.45
|
-68%
|
Jan 08, 2018
about 1 year |
0.14%
|
371
|
77
|
95
|
24
|
340
|
+140,016
/
-121,501
|
6,345
|
4,009
|
0
|
9,754
|
83%
|
35%
|
58%
|
ERC-20
|
-
|
-
|
-
|
36%
|
364 Million / 1 Billion
|
||
|
|
32 | Buy / Sell | 1.5% | -0.13% | 5.9% | $61,982,341 |
$170,741,306
|
$25.62
|
-95%
|
Jan 13, 2018
about 1 year |
0.14%
|
148
|
34
|
70
|
8
|
0
|
+0
/
0
|
37,076
|
N/A
|
0
|
287,857
|
59%
|
48%
|
59%
|
ERC-20
|
-
|
-
|
-
|
100%
|
140 Million / 140 Million
|
||
|
|
33 | 0.86% | 7.6% | 15% | $15,177,566 |
$168,413,742
|
$0.96
|
-86%
|
Jan 09, 2018
about 1 year |
0.14%
|
29
|
20
|
17
|
33
|
46
|
+2,750
/
-1,825
|
22,752
|
N/A
|
0
|
92,331
|
79%
|
52%
|
63%
|
ERC-20
|
-
|
-
|
-
|
82%
|
1.23 Billion / 1.5 Billion
|
|||
|
|
34 | Buy / Sell | 0.83% | -0.48% | 0.33% | $8,822,321 |
$165,284,395
|
$0.23
|
-92%
|
May 10, 2018
9 months |
0.13%
|
751
|
162
|
123
|
34
|
444
|
+8,471
/
-5,260
|
9,942
|
26,314
|
0
|
55,976
|
85%
|
40%
|
60%
|
ERC-20
|
-
|
-
|
-
|
75%
|
9.48 Billion / 12.6 Billion
|
||
|
|
35 | 0.45% | 0.45% | 0.18% | $122,422,472 |
$158,816,073
|
$100.22
|
-98%
|
Jan 06, 2018
about 1 year |
0.13%
|
983
|
284
|
213
|
17
|
21
|
+1,202
/
-620
|
15,199
|
N/A
|
9,900
|
174,428
|
86%
|
50%
|
68%
|
Proof of Stake
|
?
|
?
|
?
|
75%
|
81.3 Million / 108 Million
|
|||
|
|
36 | 1.3% | 4.2% | 6.8% | $3,938,659 |
$158,744,867
|
$34.92
|
-97%
|
Jan 07, 2018
about 1 year |
0.13%
|
2,619
|
414
|
262
|
49
|
292
|
+153,848
/
-153,946
|
30,483
|
N/A
|
26,881
|
182,998
|
92%
|
53%
|
64%
|
Delegated Proof-of-Stake
|
?
|
?
|
?
|
|
130 Million / ?
|
|||
|
|
37 | 0.47% | 0.76% | 2.0% | $1,735,246 |
$157,558,985
|
$129.37
|
-87%
|
Jan 13, 2018
about 1 year |
0.13%
|
472
|
181
|
91
|
47
|
60
|
+4,808
/
-6,700
|
9,350
|
4,409
|
2,899
|
39,779
|
86%
|
46%
|
60%
|
Blake-256
|
?
|
?
|
?
|
44%
|
9.33 Million / 21 Million
|
|||
|
|
38 | 1.1% | 0.24% | -1.6% | $3,999,143 |
$149,137,464
|
$341.85
|
-96%
|
Feb 10, 2016
about 3 years |
0.12%
|
532
|
125
|
99
|
22
|
2
|
+8
/
-1
|
9,771
|
N/A
|
17,193
|
122,288
|
73%
|
49%
|
59%
|
?
|
?
|
?
|
?
|
100%
|
11 Million / 11 Million
|
|||
|
|
39 | Buy / Sell | 1.0% | 3.3% | -3.1% | $21,045,674 |
$139,671,209
|
$2.50
|
-90%
|
Jan 13, 2018
about 1 year |
0.11%
|
974
|
289
|
89
|
52
|
259
|
+14,415
/
-9,637
|
15,574
|
N/A
|
1,517
|
146,660
|
87%
|
54%
|
65%
|
ERC-20
|
-
|
-
|
-
|
58%
|
584 Million / 1 Billion
|
||
|
|
40 | 1.7% |
