🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $55,296 0.2% 0.0% -7.8% $67,196,457,996 $1,025,583,053,707 bitcoin (BTC) 7d chart
2 $2,130.82 0.1% -1.5% -0.9% $39,009,053,959 $244,059,647,144 ethereum (ETH) 7d chart
3 $497.45 -0.5% 5.5% -4.9% $8,443,669,902 $76,966,887,860 binance coin (BNB) 7d chart
4 $1.33 0.7% 0.5% -2.0% $16,400,393,686 $60,921,930,434 xrp (XRP) 7d chart
5 $0.389202 -1.3% 25.3% 421.4% $31,896,206,402 $50,647,169,414 dogecoin (DOGE) 7d chart
6 $0.996725 0.1% -0.2% -0.4% $173,720,792,820 $48,100,464,287 tether (USDT) 7d chart
7 $1.20 -0.4% -3.2% -4.8% $5,326,279,151 $38,186,133,441 cardano (ADA) 7d chart
8 $35.16 -0.4% -3.9% -15.0% $2,317,060,735 $34,560,670,257 polkadot (DOT) 7d chart
9 $257.35 -1.3% -2.7% 1.7% $11,233,623,890 $17,123,663,208 litecoin (LTC) 7d chart
10 $905.12 -0.5% -0.9% 31.7% $11,474,085,765 $16,802,091,338 bitcoin cash (BCH) 7d chart
11 $30.77 0.9% -0.8% 2.9% $1,032,982,625 $15,913,384,951 uniswap (UNI) 7d chart
12 $36.40 -1.0% -2.7% 7.6% $3,639,552,952 $15,377,299,119 chainlink (LINK) 7d chart
13 $0.248473 2.3% 5.8% 75.6% $4,999,692,776 $15,215,244,601 vechain (VET) 7d chart
14 $0.999718 0.0% 0.3% -0.2% $3,098,545,968 $12,712,442,170 usd coin (USDC) 7d chart
15 $0.505321 -0.1% -5.4% -14.1% $1,702,875,657 $11,534,109,323 stellar (XLM) 7d chart
16 $10.79 -0.0% -4.9% -11.7% $670,550,891 $10,761,449,166 theta network (THETA) 7d chart
17 $155.05 -0.4% -0.3% -13.2% $1,459,944,155 $10,451,599,429 filecoin (FIL) 7d chart
18 $0.134507 -0.8% -3.4% 9.8% $5,790,816,820 $9,638,817,170 tron (TRX) 7d chart
19 $34.08 5.2% 22.6% 22.5% $1,674,694,703 $8,820,764,161 solana (SOL) 7d chart
20 $55,248 0.1% -0.3% -7.9% $297,057,620 $8,473,549,709 wrapped bitcoin (WBTC) 7d chart
21 $110.06 0.9% 15.9% 72.2% $7,927,471,545 $7,762,488,875 neo (NEO) 7d chart
22 $1.00 0.1% 0.4% -0.1% $8,124,470,244 $6,569,019,702 binance usd (BUSD) 7d chart
23 $2.64 0.1% 11.8% -12.5% $104,195,064 $6,435,045,039 klaytn (KLAY) 7d chart
24 $6.70 -0.2% -1.2% -0.7% $6,255,687,815 $6,366,676,047 eos (EOS) 7d chart
25 $2.13 -0.5% 2.8% 1.1% $429,652,710 $5,934,794,119 iota (MIOTA) 7d chart
26 $324.45 1.3% 2.1% -0.7% $921,953,282 $5,831,138,103 monero (XMR) 7d chart
27 $295.45 1.6% -9.6% 7.1% $2,033,354,566 $5,514,547,013 bitcoin sv (BSV) 7d chart
28 $0.211169 0.5% -3.0% -8.4% $223,361,927 $5,319,233,396 crypto.com coin (CRO) 7d chart
29 $14.11 -0.9% 6.7% -6.7% $745,776,299 $5,312,912,523 terra (LUNA) 7d chart
30 $0.00802818 0.2% -4.0% -8.4% $2,409,030,689 $5,237,134,283 bittorrent (BTT) 7d chart
31 $19.49 -0.2% -8.8% -16.3% $1,164,398,916 $4,536,957,532 cosmos (ATOM) 7d chart
32 $350.85 -0.6% -6.9% -5.3% $644,655,821 $4,385,521,235 aave (AAVE) 7d chart
33 $16.24 0.8% 0.5% -26.5% $435,432,843 $4,375,240,436 okb (OKB) 7d chart
34 $49.12 0.2% 0.3% -4.1% $257,492,825 $4,316,098,267 ftx token (FTT) 7d chart
35 $5.43 -6.4% -10.8% -15.8% $592,143,755 $4,216,324,144 tezos (XTZ) 7d chart
36 $33.59 0.2% -6.1% 65.7% $5,195,292,439 $4,185,144,102 ethereum classic (ETC) 7d chart
37 $42.70 -0.2% -1.5% -0.7% $1,956,070 $3,855,673,992 ceth (CETH) 7d chart
38 $1.34 -1.8% -8.9% -11.4% $574,454,103 $3,757,354,893 algorand (ALGO) 7d chart
39 $22.87 -0.3% 5.5% -12.2% $638,807,625 $3,506,020,351 pancakeswap (CAKE) 7d chart
40 $0.405938 0.1% 2.8% -15.3% $595,103,772 $3,443,221,890 nem (XEM) 7d chart
41 $26.59 -0.7% -7.3% -15.5% $322,064,074 $3,421,585,354 avalanche (AVAX) 7d chart
42 $0.02190487 0.0% 0.2% -0.1% $28,792,263 $3,421,005,434 cusdc (CUSDC) 7d chart
43 $0.997144 -0.1% -0.3% -0.5% $1,618,707,678 $3,420,339,215 dai (DAI) 7d chart
44 $14.48 -1.3% -1.4% 31.3% $301,203,933 $3,382,393,247 thorchain (RUNE) 7d chart
45 $375.00 -0.3% -5.4% -14.7% $354,102,657 $3,353,355,526 kusama (KSM) 7d chart
46 $3,445.17 1.0% 10.4% 51.3% $424,531,853 $3,084,880,595 maker (MKR) 7d chart
47 $173.54 -1.4% -7.5% -27.7% $244,521,663 $3,056,700,978 elrond (EGLD) 7d chart
48 $17.21 0.6% -0.7% -14.2% $3,256,967,842 $3,054,952,535 huobi token (HT) 7d chart
49 $0.01645941 0.2% -4.3% -16.7% $583,649,647 $2,887,126,685 holo (HOT) 7d chart
50 $288.99 -0.4% -4.7% 0.7% $2,080,081,640 $2,856,950,664 dash (DASH) 7d chart
51 $0.02135674 0.1% 0.2% -0.1% $75,700,431 $2,838,066,606 cdai (CDAI) 7d chart
52 $215.08 0.1% 0.3% 9.2% $38,203,332 $2,754,161,062 decred (DCR) 7d chart
53 $0.508260 -0.1% -4.3% 5.6% $1,324,404,419 $2,721,599,158 chiliz (CHZ) 7d chart
54 $230.39 -1.2% -5.9% 3.5% $2,591,202,394 $2,518,600,089 zcash (ZEC) 7d chart
55 $16.11 0.0% -7.9% -15.4% $206,776,022 $2,437,430,502 synthetix network token (SNX) 7d chart
56 $2.22 -1.8% 12.7% 18.2% $73,937,354 $2,340,559,690 stacks (STX) 7d chart
57 $6.09 -0.1% -3.4% -13.8% $8,373,740 $2,322,738,728 celsius network (CEL) 7d chart
58 $0.292859 1.9% -6.5% -20.0% $197,763,129 $2,312,225,402 hedera hashgraph (HBAR) 7d chart
59 $2.45 -0.9% -6.5% -21.5% $296,488,072 $2,268,264,455 enjin coin (ENJ) 7d chart
60 $0.186053 -1.2% -5.0% -10.5% $321,669,709 $2,220,668,338 zilliqa (ZIL) 7d chart
61 $437.70 -2.1% -8.1% -4.9% $177,675,601 $2,211,716,153 compound (COMP) 7d chart
62 $0.04587492 4.1% -4.0% 62.4% $1,048,596,663 $2,134,108,523 siacoin (SC) 7d chart
63 $2.12 -2.5% -1.4% 0.1% $6,655,653 $2,028,758,489 leo token (LEO) 7d chart
64 $0.05483522 -2.9% -6.6% 91.5% $17,380,313 $2,003,120,261 amp (AMP) 7d chart
65 $1.59 0.2% -6.3% -16.4% $321,283,757 $1,938,512,904 the graph (GRT) 7d chart
66 $0.136871 1.7% 8.4% 55.6% $313,098,394 $1,921,439,369 digibyte (DGB) 7d chart
67 $18.78 1.2% 21.1% 25.4% $2,799,702,128 $1,918,454,301 qtum (QTUM) 7d chart
68 $3.32 0.3% -3.6% 12.8% $8,385,696 $1,849,423,285 nexo (NEXO) 7d chart
69 $1.01 0.1% 1.1% 0.8% $229,297,250 $1,825,918,049 terrausd (UST) 7d chart
70 $1.22 -0.5% -4.6% -15.1% $499,929,487 $1,819,394,683 basic attention token (BAT) 7d chart
71 $12.10 -1.9% -12.6% -14.6% $756,198,324 $1,791,350,226 sushi (SUSHI) 7d chart
72 $2.21 0.8% 11.7% 12.7% $2,161,245,194 $1,785,581,013 ontology (ONT) 7d chart
73 $0.337817 -0.5% -4.3% -8.1% $235,709,913 $1,742,714,627 polygon (MATIC) 7d chart
74 $47,481 -4.4% -1.9% 5.0% $1,033,389,939 $1,730,297,893 yearn.finance (YFI) 7d chart
75 $4.80 -0.6% -5.7% -29.0% $90,927,356 $1,701,837,893 near (NEAR) 7d chart
76 $26.98 -0.5% -2.7% -0.5% $277,164,600 $1,629,600,393 uma (UMA) 7d chart
77 $1.22 0.4% -5.0% 12.7% $479,747,120 $1,614,720,431 decentraland (MANA) 7d chart
78 $0.186107 0.5% -3.7% -0.9% $326,758,422 $1,589,045,481 ravencoin (RVN) 7d chart
79 $55,332 0.4% -0.4% -7.8% $236,011,816 $1,543,185,625 huobi btc (HBTC) 7d chart
80 $88.24 0.4% -2.9% -21.9% $118,956,321 $1,536,760,816 bitcoin gold (BTG) 7d chart
81 $0.698202 -0.1% -2.0% -12.9% $21,571,774 $1,420,385,721 fei protocol (FEI) 7d chart
82 $0.07398354 0.9% -3.0% 27.0% $922,291,912 $1,360,017,165 iost (IOST) 7d chart
83 $10.10 1.3% -24.3% 74.1% $717,390,037 $1,308,278,457 nano (NANO) 7d chart
84 $2.99 0.8% -1.3% -13.6% $75,830,376 $1,302,144,951 wazirx (WRX) 7d chart
85 $2.14 -0.6% -7.7% -16.8% $179,877,571 $1,279,464,919 icon (ICX) 7d chart
86 $1.63 -0.2% -6.1% -23.6% $242,413,855 $1,268,171,686 0x (ZRX) 7d chart
87 $12.58 0.2% -4.9%