Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.13 Trillion, a 2.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $268 Billion. Bitcoin dominance is at 57.5% and Ethereum dominance is at 13.6%. CoinGecko is now tracking 18,145 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,129,182,796,084

Market Cap 2.5%

$267,684,338,069

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

4802	Gamer Arena GAU		$0.001613	0.0%	0.0%	0.1%	5.9%	$162,734	$612,614	$806,569	0.76
4801	LootBot LOOT		$0.1026	0.9%	2.6%	23.8%	50.9%	$228.16	$612,359	$1,026,661	0.6
4805	Hasbulla's Cat BARSIK		$0.0006124	0.2%	3.7%	7.8%	21.9%	$689,032	$612,339	$612,339	1.0
4813	ASSCOIN ASSCOIN		$0.0006129	2.1%	10.7%	3.4%	27.2%	$10,499.28	$612,162	$612,162	1.0
4803	Junkcoin JKC		$0.03052	0.1%	1.3%	0.9%	33.2%	$4,483.63	$611,993	$611,993	1.0
4786	USEFUL COIN USEFUL		$0.0006159	0.3%	8.3%	61.8%	-	$5,533,903	$611,927	$611,927	1.0
4826	RAT Escape RAT		$0.0006118	0.6%	4.6%	18.1%	4.5%	$107,293	$611,777	$611,777	1.0
4796	Flockerz FLOCK		$0.0002185	0.8%	15.0%	12.9%	5.0%	$36,929.98	$611,715	$1,835,146	0.33
4804	StarShip STARSHIP		$0.03253	0.8%	1.5%	8.1%	21.2%	$2,220.06	$611,614	$650,583	0.94
4806	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P		$9.94	1.2%	2.7%	18.5%	42.9%	$28.37	$610,933	$610,933	1.0
4828	Joe JOE		$0.0006029	1.7%	20.9%	3.7%	-	$153,657	$610,564	$610,564	1.0
4808	Spin It SPIN		$0.003401	4.1%	1.0%	17.1%	46.5%	$553.85	$610,564	$3,389,335	0.18
4820	blinkdotfun BLINK		$0.0006107	0.9%	8.8%	10.4%	1.0%	$6,066.12	$610,329	$610,329	1.0
4807	Nominex NMX		$0.002723	0.3%	0.6%	0.3%	0.0%	$1,904.47	$610,299	$610,299	1.0
4809	DSLA Protocol DSLA		$0.0001095	0.9%	4.5%	7.3%	28.0%	$236.76	$609,870	$624,146	0.98
4811	PanoVerse PANO		$0.02176	-	-	-	-	$993.84	$609,356	$609,356	1.0
4825	Let Him Cook $COOK		$0.0006092	1.6%	11.5%	22.7%	3.9%	$7,125.68	$608,454	$608,454	1.0
4815	DiemLibre DLB		$0.0002394	0.0%	2.3%	19.8%	43.5%	$597,347	$608,248	$1,287,610	0.47
4816	Infinaeon INF		$0.001650	0.4%	4.9%	10.7%	29.4%	$9,557.63	$608,099	$693,113	0.88
4817	Kabosu ERC20 KABOSU		$0.0006079	-	-	-	-	$9.68	$607,932	$607,932	1.0
4818	Lisk Bridged USDT (Lisk) USDT	Buy	$1.00	0.0%	0.0%	0.1%	0.1%	$86,425.45	$607,630	$607,630	1.0
4819	Hana by Virtuals HANA		$0.0006074	2.5%	15.7%	0.2%	5.9%	$7,663.88	$607,380	$607,380	1.0
4812	21Million 21M		$0.03477	1.1%	1.4%	14.8%	3.1%	$22,001.90	$606,339	$620,869	0.98
4823	The First Meme FIRST		$0.0006064	0.7%	5.0%	14.0%	20.5%	$3,383.91	$606,278	$606,278	1.0
4822	Mellow Man MELLOW		$0.008722	3.3%	18.6%	47.3%	26.7%	$33,714.05	$605,536	$605,536	1.0
4824	Stargate Bridged USDT0 (Soneium) USDT0		$1.00	0.5%	0.2%	0.6%	0.5%	$1,195,015	$605,058	$605,058	1.0
4821	SUI TRUMP SUITRUMP		$0.00006044	0.9%	0.7%	20.0%	28.8%	$3,950.50	$604,438	$604,438	1.0
4829	DinoLFG DINO		$0.001929	0.7%	3.3%	13.2%	0.8%	$2,281.74	$603,803	$643,133	0.94
4827	Boppy The Bat BOPPY		$0.0₈1435	0.7%	4.9%	16.2%	6.2%	$3,509.98	$603,728	$603,728	1.0
4814	pepe in a memes world PEW		$0.0₆6034	0.2%	3.2%	14.0%	34.7%	$144,548	$603,423	$603,423	1.0
4830	Super Suiyan SUIYAN		$0.00006100	1.5%	0.9%	6.6%	11.6%	$4,143.50	$602,925	$609,963	0.99
4856	King Shiba KINGSHIB		$0.002047	2.8%	6.3%	22.1%	38.9%	$7,333.97	$602,683	$2,031,342	0.3
4833	Crowny CRWNY		$0.0008602	1.8%	6.4%	21.1%	7.3%	$5,976.63	$602,642	$699,412	0.86
4831	ZAP ZAP		$0.005393	0.3%	3.4%	10.3%	30.7%	$13,117.84	$601,835	$1,887,562	0.32
4832	CryptoFarmers FARM		$0.02022	0.0%	1.0%	10.5%	7.6%	$67.94	$601,680	$1,011,143	0.6
4834	Linda LINDA		$0.0₅6448	0.7%	3.1%	14.7%	28.3%	$313.83	$600,334	$644,807	0.93
4835	Ben the Dog BENDOG		$0.0005984	0.7%	7.9%	0.0%	8.4%	$139,278	$600,193	$600,193	1.0
4837	Cheems CHEEMS		$0.0002454	0.1%	2.9%	1.3%	18.3%	$5,435.56	$599,491	$681,089	0.88
4838	XiaoBai XIAOBAI		$0.0₉5910	0.8%	8.9%	13.9%	37.2%	$75,274.80	$598,249	$598,249	1.0
4839	Riecoin RIC		$0.008540	0.1%	1.9%	1.6%	26.0%	$11,952.82	$597,807	$717,353	0.83
4857	Gomu Gator GOMU		$0.0007942	2.1%	17.3%	41.4%	122.6%	$35,199.21	$597,534	$597,534	1.0
4840	Revomon REVO		$0.01950	0.0%	0.7%	14.0%	25.4%	$12,520.03	$597,377	$897,113	0.67
4841	Alliewai by Virtuals AWAI		$0.0005973	0.8%	14.6%	16.3%	-	$6,063.42	$597,270	$597,270	1.0
4843	Kolytics KOLT		$0.07460	0.1%	15.0%	32.9%	42.7%	$16,966.67	$597,023	$746,279	0.8
4844	GulfCoin GULF		$0.003953	-	-	-	-	$19.30	$596,999	$19,762,635	0.03
4842	Veloce VEXT		$0.001996	0.0%	0.1%	7.8%	1.1%	$7,745.58	$596,816	$598,922	1.0
4899	Forest Knight KNIGHT		$0.009915	0.7%	2.8%	16.3%	39.9%	$339.88	$595,957	$991,775	0.6
4847	Wagerr WGR		$0.002286	0.5%	1.7%	2.8%	6.4%	$120.85	$595,651	-
4845	Revuto REVU		$0.004404	0.0%	0.3%	1.5%	33.8%	$108,990	$595,552	$1,234,734	0.48
4846	BASED•INTERNET•PANDA (Runes) BIP		$0.001191	8.7%	16.1%	2.6%	13.7%	$26.99	$595,543	$595,543	1.0
4849	Trench Coin TRENCH		$0.0005951	1.5%	10.4%	0.1%	29.8%	$22,733.49	$595,113	$595,113	1.0
4855	IQ50 IQ50		$0.0₅1179	1.6%	4.8%	10.7%	2.2%	$317.42	$594,986	$594,986	1.0
4848	Sandclock QUARTZ		$0.08113	0.0%	0.0%	0.0%	10.4%	$1.30	$594,896	$8,112,959	0.07
4862	Giants Protocol G		$0.0003377	3.8%	1.3%	5.0%	-	$306,642	$594,636	$29,731,794	0.02
4850	Timeswap TIME		$0.001698	0.3%	6.5%	17.2%	22.0%	$1,264.47	$594,430	$2,972,152	0.2
4836	Wrapped Aave Arbitrum ezETH WAARBEZETH		$4,854.33	0.5%	2.4%	-	-	$868,425	$594,191	$594,191	1.0
4852	Social Trade ST		$0.003684	-	-	-	-	$10.07	$594,080	$705,474	0.84
4853	COFFEE COFE		$0.00007423	0.7%	3.7%	3.3%	13.8%	$14.08	$593,813	$593,813	1.0
4854	Osean OSEAN		$0.0006982	1.3%	2.2%	15.2%	33.6%	$310.10	$593,494	$684,386	0.87
4851	Linpuss LPUSS		$0.0005934	0.7%	13.8%	9.0%	547.4%	$1,793.38	$593,420	$593,420	1.0
4858	autism AUTISM		$0.0006247	0.6%	11.7%	3.2%	6.7%	$15,768.21	$592,751	$592,751	1.0
4859	B-cube.ai BCUBE		$0.02928	-	3.7%	27.7%	55.9%	$2,507.22	$590,687	$1,452,421	0.41
4860	Wrapped M WM		$0.4381	1.1%	2.6%	-	-	$3,442.87	$590,321	$590,321	1.0
4861	Stability STBL		$0.05888	0.8%	2.6%	33.9%	19.8%	$2,241.33	$590,269	$5,886,208	0.1
4863	Forward FORWARD		$0.0001181	0.0%	0.0%	40.4%	79.9%	$141,715	$589,736	$590,404	1.0
4864	Interlay INTR		$0.002562	0.2%	1.4%	6.0%	4.2%	$12,446.43	$589,012	$2,561,037	0.23
4865	Mendi Finance MENDI		$0.01842	0.2%	6.1%	9.9%	42.2%	$11,934.01	$587,982	$1,841,548	0.32
4866	COMBO COMBO		$0.007139	0.3%	3.7%	2.2%	13.4%	$19,609.02	$587,966	$713,720	0.82
4867	STEPN Green Satoshi Token on BSC GST-BSC		$0.002739	1.9%	1.6%	0.6%	2.9%	$7,611.75	$587,472	$587,472	1.0
4868	EQIFi EQX		$0.001449	0.0%	3.3%	18.2%	35.0%	$74,640.99	$587,061	$724,770	0.81
5060	Drop Staked TIA DTIA		$3.00	56.3%	44.8%	66.0%	47.9%	$368,618	$586,935	$586,935	1.0
4869	MIAO SN86		$0.4921	1.9%	2.9%	16.5%	35.3%	$125.72	$586,754	$586,754	1.0
4871	Vertus VERT		$0.001112	0.1%	0.1%	0.3%	8.7%	$380,544	$586,460	$1,334,885	0.44
4870	Kolwaii by Virtuals VIBES		$0.0005864	-	-	-	-	$10.11	$586,414	$586,414	1.0
4872	Brotherhood BOG		$0.0005839	1.0%	5.2%	2.4%	55.6%	$18,004.86	$584,966	$584,966	1.0
4883	Deq Staked AVAIL STAVAIL		$0.01996	1.4%	1.0%	3.4%	1.2%	$391.36	$584,274	$584,274	1.0
4873	gooncoin GOONC		$0.0005849	1.9%	12.1%	1.9%	67.9%	$2,154,408	$583,912	$583,912	1.0
4874	Artificial Neural Network NEURAL		$0.5838	0.3%	4.3%	20.4%	101.3%	$158,995	$583,826	$583,826	1.0
4876	Burt BURT		$0.0005838	2.1%	7.1%	13.3%	53.7%	$131,834	$583,790	$583,790	1.0
4875	Darwinia Commitment KTON		$3.92	0.2%	9.8%	14.2%	6.0%	$6,760.48	$583,508	$583,508	1.0
4877	SparkPoint SRK		$0.00005674	0.0%	2.8%	5.7%	14.2%	$9,135.44	$583,273	$739,234	0.79
4878	PowerPool Concentrated Voting Power CVP		$0.01797	0.6%	10.7%	2.6%	2.0%	$41.20	$581,963	$1,796,778	0.32
4879	Aleph.im (Wormhole) ALEPH		$0.07805	1.1%	4.0%	2.6%	7.8%	$15,587.26	$581,424	$581,424	1.0
4880	TgMetrics TGMETRICS		$0.0006651	1.7%	8.6%	43.5%	78.9%	$11,322.92	$581,346	$660,683	0.88
4881	PinkMoon PINKM		$0.0₈1611	-	0.5%	7.2%	22.4%	$22.07	$581,207	$1,610,632	0.36
4887	Fight to MAGA FIGHT		$0.0005905	0.8%	0.4%	15.5%	1.7%	$61,092.05	$580,821	$580,821	1.0
4884	MoonPrime Games LUNAR		$0.0006438	0.8%	3.4%	1.3%	3.3%	$1,178.76	$579,567	$579,567	1.0
4885	Rubidium RBD		$0.01249	0.5%	5.9%	16.4%	52.6%	$2,736.92	$578,706	$12,438,773	0.05
4892	Daboo DABOO		$0.0005912	1.0%	3.9%	14.1%	16.2%	$122.37	$578,465	$578,465	1.0
4886	VIX777 VIX		$0.0005783	0.3%	7.0%	11.3%	8.3%	$4,441.17	$578,345	$578,345	1.0
4889	EXPERT_MONEY EXPERT		$0.0007910	0.3%	5.5%	9.3%	10.1%	$198,840	$577,431	$577,431	1.0
4890	Beny Bad Boy BBB		$0.0002420	0.0%	2.8%	6.7%	28.5%	$49.76	$576,582	$576,582	1.0
4891	Musk It MUSKIT		$0.0005760	0.2%	6.6%	2.3%	1.3%	$72,474.24	$576,010	$576,010	1.0
4907	SocialGrowAI GROWAI		$0.001829	2.6%	8.6%	10.0%	25.0%	$26,338.72	$574,944	$1,828,951	0.31
4882	The Bitcoin Mascot BITTY		$0.0005749	9.3%	282.5%	904.7%	357.2%	$772,604	$574,587	$574,587	1.0
4894	Bomb Crypto (BNB) BCOIN		$0.006549	0.7%	2.2%	7.1%	38.9%	$2,211.64	$574,513	$648,807	0.89
4893	UniLayer LAYER		$0.01639	0.1%	4.0%	5.5%	0.2%	$7,976.40	$574,377	$656,431	0.87
4895	Create CREATE		$0.0₅5744	0.8%	3.6%	62.8%	22.3%	$3,140.27	$574,198	$574,198	1.0
4896	FIGHT FIGHT		$0.0005738	1.9%	6.5%	6.5%	13.2%	$7,095,305	$573,590	$573,590	1.0
4897	H1DR4 by Virtuals H1DR4		$0.0005736	3.3%	10.6%	105.7%	69.8%	$34,321.32	$573,577	$573,577	1.0
4898	DAOBase BEE		$0.01043	0.5%	4.6%	0.8%	22.8%	$448,869	$573,435	$10,426,092	0.05
4903	MoonBag MBAG		$0.0₅8031	1.4%	2.5%	17.8%	2.5%	$1,940.11	$572,896	$611,584	0.94
4900	ZMINE ZMN		$0.01394	0.6%	2.2%	3.2%	2.1%	$1,747.83	$571,413	$571,413	1.0
4901	Neurashi NEI		$0.001701	0.7%	3.3%	4.2%	1.0%	$675,753	$571,151	$1,701,334	0.34
4902	decapitaltoken DCT		$0.1652	0.2%	1.3%	0.1%	21.4%	$2,795.46	$570,023	$570,023	1.0
4904	Affyn FYN		$0.001481	0.2%	5.0%	32.9%	42.0%	$38,470.34	$568,874	$1,481,744	0.38
4905	Nest AI by Virtuals NEST		$0.0005686	-	11.1%	9.7%	30.4%	$4.19	$568,617	$568,617	1.0
4906	Quokka QUOKKA		$0.0005680	2.4%	8.9%	30.3%	446.2%	$24,008.77	$567,786	$567,786	1.0
4908	Spurdo Spärde SPURDO		$0.0005763	4.2%	18.4%	60.5%	410.8%	$21,733.67	$567,000	$567,000	1.0
4909	BSCS BSCS		$0.002288	0.2%	0.7%	3.2%	5.2%	$10,959.08	$566,899	$912,828	0.62
4934	Volaris Games VOLS		$0.001358	4.5%	3.1%	11.8%	41.8%	$29,524.23	$566,488	$1,358,190	0.42
4910	Cute Asian Girl CAG		$0.0005660	0.2%	7.4%	5.8%	46.0%	$1,669.79	$566,035	$566,035	1.0
4911	DigiHealth DGH		$0.0005656	-	-	-	-	$341.62	$565,632	$565,632	1.0
4912	Roost ROOST		$0.0005650	0.2%	6.7%	8.8%	8.2%	$10,321.55	$565,015	$565,015	1.0
4913	jeo rogen ROGEN		$0.0005655	-	8.4%	7.3%	22.9%	$68.07	$564,932	$564,932	1.0
4914	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH		$1.00	0.4%	0.2%	0.6%	0.0%	$191,422	$564,235	$564,235	1.0
4915	Lympid LYP		$0.02438	0.4%	1.7%	24.0%	28.8%	$113,966	$564,226	$2,243,975	0.25
4921	Pigeon Tech GOVAI		$0.0005642	1.6%	1.8%	30.3%	38.8%	$1,137.01	$564,008	$564,008	1.0
4916	Stability World AI AIW		$0.001371	1.2%	1.9%	9.5%	52.4%	$25,463.54	$563,489	$13,732,465	0.04
4917	Blink Galaxy GQ		$0.00006919	1.4%	1.4%	11.9%	3.7%	$32,889.11	$562,751	$586,863	0.96
4919	BitBonk BBONK		$0.0₅1873	0.0%	75.6%	6.4%	74.5%	$51.67	$561,859	$1,311,004	0.43
4918	Bent Finance BENT		$0.07967	0.4%	2.2%	1.3%	256.8%	$473.61	$561,775	$3,984,432	0.14
4923	Ascendia (ex AirDAO) AMB		$0.0001042	0.6%	0.0%	0.7%	24.6%	$117,804	$560,688	$1,437,640	0.39
4922	Mode Bridged USDT (Mode) USDT	Buy	$1.00	0.0%	0.2%	0.0%	0.1%	$30,983.68	$560,422	$560,422	1.0
4925	BRITTO BRITTO		$0.00005600	-	-	-	-	$13.28	$559,957	$559,957	1.0
4929	Success Kid SKID		$0.006300	1.6%	5.1%	20.4%	0.2%	$307,266	$559,919	$559,919	1.0
4924	JOJO JOJO		$0.0005599	0.2%	26.4%	-	-	$66,937.71	$559,880	$559,880	1.0
4936	XMONEY XMONEY		$0.0005597	1.6%	1.3%	2.3%	20.4%	$5,588.97	$559,199	$559,199	1.0
4928	AiMalls AIT		$1.13	0.5%	0.9%	26.2%	39.6%	$4,097.40	$559,139	$925,614	0.6
4926	believe in something DTF		$0.0005594	1.6%	5.6%	9.4%	14.8%	$100,538	$558,661	$558,661	1.0
4927	Lion DAO ROAR		$0.0₆6249	-	-	-	-	$8.15	$558,162	$558,162	1.0
4920	Surf SURF		$0.02656	0.3%	7.6%	-	-	$1,564.34	$557,844	$557,844	1.0
4930	Jones DAO JONES		$0.1074	0.6%	3.0%	5.4%	7.4%	$1,102.80	$557,671	$1,074,801	0.52
4932	DNA Token DNA		$0.0₅1330	1.2%	3.1%	13.7%	43.0%	$2,345.28	$557,027	$560,414	0.99
4931	CyberDEX CYDX		$0.001763	0.2%	1.2%	12.7%	13.5%	$9,186.70	$556,534	$2,820,913	0.2
4933	Bumper BUMP		$0.002843	0.0%	1.9%	43.9%	56.0%	$35.68	$556,417	$710,859	0.78
4942	JustAnEgg EGG		$0.001393	1.6%	3.9%	14.0%	0.6%	$1,382.16	$556,308	$556,308	1.0
4935	PEPE 0x69 ON BASE PEPE	Buy	$0.0₈1322	1.1%	9.0%	4.9%	21.0%	$3,777.51	$555,968	$555,968	1.0
4937	Bware INFRA		$0.1135	0.1%	1.4%	1.8%	11.4%	$6,936.26	$555,715	$11,347,719	0.05
4938	CryptoBoomCoin Official CBC		$0.00006243	0.0%	0.0%	2.2%	4.9%	$20.52	$554,855	$554,855	1.0
4939	GPU ai Rich RICH		$0.0005724	1.5%	0.5%	7.6%	17.3%	$1,091.23	$554,648	$554,648	1.0
4941	Gameswap GSWAP		$0.06312	0.5%	3.9%	14.5%	46.6%	$189.04	$553,090	$1,262,683	0.44
4940	HyperStrategy HSTR		$0.5511	0.3%	7.5%	7.1%	-	$29,564.11	$552,563	$552,563	1.0
4943	Metaverser MTVT		$0.0008766	-	8.7%	0.5%	4.1%	$43.83	$552,500	$955,760	0.58
4947	Noooomeme NOOOO		$0.0005532	1.0%	3.7%	13.3%	6.5%	$314.57	$551,942	$551,942	1.0
4957	Eduvantage AI EAI		$0.0005516	1.7%	3.5%	13.1%	-	$11,591.99	$551,412	$551,412	1.0
4944	BigShortBets BIGSB		$0.09726	0.5%	14.1%	20.6%	38.1%	$963.05	$550,994	$2,903,502	0.19
4945	Aiki AIKI		$0.005511	-	-	-	-	$20.08	$550,457	$550,457	1.0
4946	Zeitgeist ZTG		$0.005976	0.7%	2.9%	0.7%	4.4%	$79.96	$550,173	$689,222	0.8
4961	LEGIT LEGIT		$0.0005677	1.2%	4.5%	3.5%	7.1%	$10,454.54	$549,578	$549,578	1.0
4948	Andromeda ANDR		$0.002526	0.0%	0.1%	0.8%	23.9%	$86,689.43	$548,725	$2,526,457	0.22
4949	Dogami DOGA		$0.0006435	0.4%	7.7%	2.8%	3.6%	$26,397.03	$548,463	$571,692	0.96
4950	Oggie OGGIE		$0.0005479	0.8%	3.3%	5.7%	17.3%	$1,293.71	$548,086	$548,086	1.0
4958	ZARA AI ZARA		$0.0008763	2.6%	12.6%	6.4%	24.3%	$18,784.15	$548,062	$567,223	0.97
4951	Silent Notary UBSN		$0.0₅3432	0.0%	9.5%	20.0%	6.6%	$2,335.74	$547,959	$640,016	0.86
4952	EDU Chain Bridged USDT (EDU Chain) USDT	Buy	$1.00	0.0%	0.0%	0.1%	0.5%	$28.87	$547,062	$547,062	1.0
4953	Froggi $FROGGI		$0.007122	0.8%	7.5%	85.7%	-	$3,363.62	$546,315	$546,315	1.0
4954	Interport Token ITP		$0.01562	0.0%	5.1%	17.3%	49.3%	$353.97	$545,526	$2,342,479	0.23
4955	CertaiK by Virtuals CERTAI		$0.0005470	0.7%	40.8%	3.9%	31.1%	$36,217.43	$545,448	$545,448	1.0
4960	r/snoofi R/SNOOFI		$0.0005453	0.5%	10.1%	6.9%	11.6%	$9,712.51	$545,337	$545,337	1.0
4956	ArbiPad ARBI		$0.00009995	96.5%	0.1%	2226.1%	757.5%	$21.07	$545,228	$999,502	0.55
4959	CompX xUSD XUSD		$0.9584	0.3%	1.5%	0.9%	1.7%	$5,186.44	$545,041	$17,679,508,309,751	0.0
4971	Meme Coin Millionaire $RICH		$0.0005446	1.7%	6.6%	21.7%	68.9%	$3,322.92	$544,353	$544,353	1.0
4962	Looter LOOTER		$0.02808	-	2.4%	22.8%	80.4%	$687.78	$544,300	$1,887,804	0.29
4963	IguVerse IGU IGU		$0.001867	0.0%	2.2%	14.3%	2.3%	$26,596.86	$544,247	$746,767	0.73
4964	McDonald's xStock MCDX		$308.71	0.0%	1.2%	0.4%	3.1%	$3,076,819	$543,796	$1,696,630	0.32
4966	Sorry SRY		$0.0005439	1.1%	6.8%	3.9%	6.1%	$1,148.93	$543,513	$543,513	1.0
4967	XO Protocol XOXO		$0.001294	0.1%	1.5%	1.0%	4.6%	$262,319	$543,328	$2,587,007	0.21
4968	Landwolf WOLF		$0.001288	0.7%	4.5%	12.8%	17.0%	$1,151.26	$541,853	$541,853	1.0
4965	GROKCHAIN GROKCHAIN		$0.0005417	0.9%	19.5%	-	-	$748,424	$541,690	$541,690	1.0
4970	Degen Zoo DZOO		$0.001288	-	1.8%	14.2%	18.9%	$2.09	$541,587	$689,017	0.79
4972	Mind MND		$0.005573	-	-	-	-	$150.51	$540,577	$557,322	0.97
4973	Equilibria XEQ		$0.008878	0.7%	7.7%	20.2%	7.4%	$23.28	$540,533	$745,788	0.72
4974	Ample AMPD		$0.0005634	0.8%	5.5%	10.4%	8.9%	$2,596.64	$540,451	$563,571	0.96
4985	SolXenCat XENCAT		$0.0005399	1.4%	9.8%	11.0%	15.6%	$5,179.56	$539,910	$539,910	1.0
4975	SNAKE SNAKE		$0.3166	1.2%	4.2%	3.3%	11.7%	$248.58	$539,404	$539,412	1.0
4978	Jaihoz by Virtuals JAIHOZ		$0.0005391	2.4%	3.7%	2.5%	30.1%	$477.53	$539,141	$539,141	1.0
4976	Hubble HBB		$0.007894	0.0%	1.3%	48.5%	41.4%	$740.15	$539,121	$789,418	0.68
4977	Hokkaidu Inu $HOKK		$0.0₁₁5440	0.1%	2.9%	21.5%	45.7%	$166.81	$538,636	$538,636	1.0
4980	Astrolescent ASTRL		$0.03281	0.7%	6.8%	83.5%	38.1%	$96.14	$538,107	$1,181,210	0.46
4979	nounspace $SPACE		$0.005230	0.6%	4.6%	1.3%	2.4%	$332.90	$537,655	$537,655	1.0
4982	Holdstation USDC HSUSDC		$1.16	-	0.5%	0.0%	0.2%	$59.36	$537,634	$537,634	1.0
4989	SUGAR BUSH SUGAR		$0.0005624	3.5%	0.2%	17.8%	7.4%	$53,993.78	$537,046	$537,046	1.0
4983	Limoverse LIMO		$0.005058	0.1%	2.2%	8.9%	12.9%	$140,295	$536,842	$50,665,124	0.01
4984	jAsset jUSD JUSD		$0.9824	0.0%	0.9%	0.2%	-	$3,961.59	$536,836	$536,836	1.0
4986	IMAGINE IMAGINE		$0.0005366	4.0%	10.4%	70.9%	-	$5,165,546	$536,493	$536,493	1.0
4994	TheCat THECAT		$0.0006789	1.0%	4.8%	13.8%	21.6%	$179.69	$536,358	$536,358	1.0
4987	ACryptoS [OLD] ACS		$0.3205	0.8%	1.6%	21.5%	48.9%	$22.65	$535,588	$535,588	1.0
4988	EurocoinToken ECTE		$0.09838	0.3%	2.4%	3.4%	26.8%	$51,838.17	$535,291	$9,842,539	0.05
4991	Waterfall WATER		$0.0001567	0.0%	3.0%	15.7%	13.9%	$48,148.97	$534,711	$4,011,007	0.13
4990	JUICY JUICY		$0.001122	2.3%	11.8%	20.3%	54.1%	$6,191.68	$534,539	$1,122,548	0.48
4993	TruBadger TRUBGR		$0.0₈1317	-	-	-	-	$55.33	$534,054	$1,317,138	0.41
4992	Friends With Benefits Pro [OLD] FWB		$0.8931	0.7%	5.0%	2.2%	21.2%	$52.20	$533,820	$893,477	0.6
4969	Barry the badger BARRY		$0.0005658	0.6%	10.7%	86.7%	220.8%	$72,353.67	$533,724	$533,724	1.0
4995	Etho Protocol ETHO		$0.006894	0.8%	6.3%	783.7%	674.6%	$19.68	$532,306	$532,306	1.0
4997	Jarvis JARVIS		$0.0005417	1.6%	1.1%	96.3%	161.2%	$10,936.44	$532,273	$532,273	1.0
5002	BlackRack RACKS		$0.0005425	1.6%	8.8%	1.0%	40.2%	$7,934.96	$531,676	$531,676	1.0
5003	Omni OMNI		$0.0005316	1.1%	4.2%	49.5%	0.4%	$9,520.19	$531,554	$531,651	1.0
5004	Swarm SWARM		$0.0005315	1.6%	5.1%	30.8%	1.8%	$443.31	$531,426	$531,426	1.0
4981	Meter Passport Bridged USDC (Meter) USDC	Buy	$0.9946	2.8%	1.0%	1.2%	1.6%	$1,195.97	$530,774	$530,774	1.0
4998	GoldenRat RATS		$0.0₆9577	1.6%	1.3%	4.8%	34.9%	$2,505.02	$529,428	$529,428	1.0
4999	MetaZero MZERO		$0.005294	-	5.4%	2.3%	2.1%	$1,199.61	$529,387	$529,387	1.0
5000	Elk Finance ELK		$0.03280	0.9%	4.7%	7.7%	6.5%	$5,386.06	$529,192	$1,391,488	0.38
5011	ARK ARK		$0.0005346	1.6%	3.3%	12.4%	12.1%	$7,615.73	$528,989	$528,989	1.0
5067	Solaris AI SOLARIS		$0.0005290	4.3%	9.5%	60.0%	39.0%	$143,564	$528,982	$528,982	1.0
5001	Nexa NXA		$1.55	0.2%	27.3%	1006.0%	2092.9%	$22,528.33	$528,568	$1,549,804,540	0.0
5005	Dojo token DOJO		$0.0008280	-	-	-	-	$32.88	$527,441	$662,406	0.8
5007	Dash Diamond DASHD		$0.001166	-	-	-	-	$2.77	$527,268	$527,282	1.0
5006	KleeKai KLEE		$0.0₁₁5269	0.7%	3.8%	11.4%	39.0%	$566.15	$527,014	$527,014	1.0
5008	SPACEDOGE SPDG		$0.00001067	0.7%	2.7%	11.7%	-	$1,389.53	$526,215	$526,215	1.0
5009	AlgoTrade ALGT		$0.005845	0.2%	0.8%	17.6%	23.6%	$17,177.54	$526,026	$584,473	0.9
5010	ArbiDoge ADOGE		$0.0₇6572	1.5%	3.0%	19.8%	10.2%	$2,844.23	$525,769	$525,769	1.0
5013	Chromia's EVAL by Virtuals EVAL		$0.0005257	1.1%	8.4%	0.8%	27.2%	$44.81	$525,671	$525,671	1.0
5012	FlameWire SN97		$0.5773	1.9%	11.4%	17.6%	44.5%	$15,341.66	$525,232	$525,232	1.0
5014	Trust The Process TRUST		$0.0005252	1.0%	9.5%	10.6%	23.3%	$1,532,160	$524,969	$524,969	1.0
5015	Degen DGN		$0.0005243	3.9%	15.9%	29.7%	-	$9,299.28	$524,311	$524,311	1.0
5022	AIOS Foundation AIOS		$0.001570	1.0%	0.7%	12.6%	27.2%	$1,584,508	$524,085	$524,085	1.0
5030	cloudyheart CLOUDY		$0.0005234	1.0%	5.3%	30.2%	37.2%	$252.45	$523,437	$523,437	1.0
5017	Wat WAT		$0.0₅1243	0.7%	4.8%	14.9%	33.0%	$20,634.81	$522,799	$522,799	1.0
5019	TasteNFT TASTE		$0.0₉8653	0.0%	0.6%	7.8%	22.6%	$3.92	$522,726	$865,312	0.6
5020	Aston Martin Cognizant Fan Token AM		$0.1884	1.6%	3.1%	1.5%	10.5%	$81,681.84	$522,668	$1,883,972	0.28
5021	PandaPump PPUMP		$0.0001127	0.9%	2.5%	22.1%	-	$4.89	$522,071	$522,071	1.0
5018	Orange ORNJ		$0.005509	0.1%	0.2%	0.5%	15.6%	$35,281.52	$521,894	$551,685	0.95
5023	Popi POPI		$0.0005218	1.1%	2.9%	-	-	$392.32	$521,807	$521,807	1.0
5024	Cogito Finance CGV		$0.005391	0.8%	5.6%	4.8%	11.9%	$258.76	$521,638	$5,390,972	0.1
5025	CZ on Hyperliquid CZ		$0.1176	0.0%	0.3%	0.9%	7.1%	$110.96	$521,545	$521,545	1.0
5026	RecTime RTIME		$0.0₇1284	-	-	-	-	$239.84	$521,015	$521,015	1.0
5027	Buckazoids BUCKAZOIDS		$0.0005238	1.8%	6.1%	18.1%	31.0%	$22,108.39	$520,985	$520,985	1.0
5028	HanChain HAN		$0.001559	0.6%	2.9%	5.4%	3.0%	$1,018,112	$520,747	$2,341,965	0.22
5029	Linear LINA		$0.00005208	0.7%	0.4%	3.8%	38.5%	$3,200.18	$520,586	$520,761	1.0
5031	TheTrenches TRENCHES		$0.0005196	16.2%	7.8%	4.6%	36.7%	$209,634	$519,517	$519,517	1.0
5080	Vooz Coin VOOZ		$0.0005181	4.9%	1.9%	23.4%	-	$66,271.74	$519,000	$519,000	1.0
5032	DeFi Dollar USDFI		$0.9972	0.1%	0.1%	0.3%	-	$25,013.05	$518,702	$518,702	1.0
5033	Inu Inu INUINU		$0.0₈1113	0.9%	3.6%	21.7%	51.3%	$1,245.89	$517,555	$517,555	1.0
5034	GoodBoy GOODBOY		$0.0005171	-	-	-	-	$19.13	$517,120	$517,120	1.0
5035	BlackPool BPT		$0.02758	-	2.5%	21.1%	49.1%	$7.35	$516,762	$1,434,399	0.36
5037	DORA AI by Virtuals DORA		$0.0006044	2.3%	6.9%	4.0%	6.1%	$18,215.55	$516,431	$604,424	0.85
5046	Shroom SHROOM		$0.0003635	2.2%	3.9%	13.8%	21.7%	$404.70	$516,396	$516,396	1.0
5040	Slopfather FATHA		$0.0005159	4.8%	14.4%	24.2%	58.3%	$137,319	$515,869	$515,869	1.0
5016	Stash Inu STASH		$0.00005485	0.6%	2.3%	32.8%	57.9%	$51,225.05	$515,550	$515,550	1.0
5039	Laugh LAUGH		$0.0₉5324	0.7%	4.1%	19.8%	30.2%	$7,405.79	$514,710	$514,710	1.0
5041	Brewlabs BREW		$0.02580	0.1%	3.3%	17.9%	31.5%	$726.35	$514,565	$514,782	1.0
5042	Chainpal CPAL		$0.06742	0.7%	2.1%	8.1%	17.7%	$2,032.95	$514,183	$674,250	0.76
5043	Clean Food CF		$0.005842	-	-	-	-	$406.42	$514,140	$514,140	1.0
5044	Swarm SN124		$0.9771	-	6.3%	16.1%	-	$307.17	$513,251	$513,251	1.0
5047	Niftyx Protocol SHROOM		$0.009973	0.8%	0.3%	26.5%	36.0%	$129.45	$512,852	$654,287	0.78
5038	Based Turbo TURBO		$0.0₅7431	0.5%	2.3%	27.1%	48.9%	$29,758.75	$512,769	$512,769	1.0
5048	Xpanse HZN		$0.002785	0.8%	1.9%	1.7%	18.7%	$997.40	$512,637	$717,040	0.71
5049	Pantheon EON		$0.005113	-	-	-	-	$99.81	$511,261	$511,261	1.0
5051	Ferma FERMA		$0.04646	0.4%	2.1%	2.7%	2.7%	$245,297	$511,157	$511,157	1.0
5050	Draggy CTO DRAGGY		$0.0₈1215	0.7%	10.2%	6.3%	7.6%	$12,701.02	$511,145	$511,145	1.0
4996	KIM Token KIM		$0.0005231	1.4%	16.4%	4.1%	1.1%	$16,759.48	$511,080	$511,080	1.0
5052	Replicat-One by Virtuals RCAT		$0.0009188	0.5%	12.5%	20.1%	16.4%	$9,542.75	$510,659	$918,772	0.56
5053	Morph AI MORPHAI		$0.005101	0.7%	4.9%	16.2%	11.7%	$875.95	$510,128	$510,128	1.0
5054	Seraph by Virtuals SERAPH		$0.0005102	1.1%	20.1%	22.0%	26.4%	$8,969.62	$509,926	$509,926	1.0
5055	Gameflip FLP		$0.009039	-	2.7%	0.1%	0.9%	$139.55	$509,812	$903,922	0.56
5056	BUBU BUBU		$0.0005097	0.8%	10.9%	6.3%	27.5%	$2,227.81	$509,462	$509,462	1.0
5057	Stoopid Cats STOCAT		$0.0006985	0.1%	0.1%	5.0%	1.5%	$90,629.73	$508,678	$1,038,569	0.49
5058	Bistroo BIST		$0.01002	0.6%	2.8%	9.6%	4.9%	$101,350	$508,646	$1,001,707	0.51
5059	Ethernity Cloud ECLD		$0.0009659	1.4%	3.1%	8.2%	12.6%	$240.26	$508,047	$965,874	0.53
5061	BAI Stablecoin BAI		$0.9873	0.2%	0.3%	0.6%	0.3%	$207.68	$507,755	$507,755	1.0
5062	Hercules Token TORCH		$0.1535	1.8%	9.4%	10.0%	7.1%	$1,375.11	$507,386	$1,331,729	0.38
5064	MBC MBC		$0.001692	0.4%	0.4%	39.9%	82.8%	$8,824.02	$506,960	$506,960	1.0
5076	peanie PEANIE		$0.0005109	1.6%	8.5%	21.3%	15.4%	$11,656.50	$506,944	$506,944	1.0
5065	Masari MSR		$0.02817	-	-	-	-	$211.54	$506,639	$521,073	0.97
5066	Murad MURAD		$0.0005111	1.9%	8.3%	24.6%	51.7%	$3,975.28	$506,483	$506,483	1.0
5068	Wrapped Energi WNRG		$0.03463	0.1%	2.1%	3.7%	4.9%	$11,212.79	$505,882	$505,882	1.0
5069	Atlantis AQUA Token AQUA		$0.3034	1.6%	6.9%	0.9%	38.2%	$386.66	$505,408	$778,599	0.65
5071	Smart MFG MFG		$0.001301	1.2%	2.7%	70.0%	67.4%	$121.17	$505,206	$1,131,738	0.45
5070	IVPAY IVPAY		$0.001698	0.4%	2.7%	6.2%	45.2%	$186,098	$504,806	$1,699,106	0.3
5073	MAIAR MAIAR		$0.0005076	1.1%	9.5%	1.2%	25.4%	$14,901.70	$504,541	$504,541	1.0
5083	LIMITLESS LIMITLESS		$0.0005043	1.6%	5.8%	13.3%	15.1%	$1,522.54	$504,327	$504,327	1.0
5085	John the Coin JOHN		$0.0005323	1.1%	4.7%	7.6%	8.3%	$54.87	$504,182	$504,182	1.0
5063	Bear Bull BRB		$0.005028	0.8%	1.4%	1.2%	4.8%	$24,623.83	$504,156	$504,156	1.0
5074	MYST $MYST		$0.005036	0.7%	7.7%	5.3%	15.6%	$2,442.63	$503,702	$503,702	1.0
5077	Help HELP		$5.53	-	0.7%	9.8%	34.5%	$2,783.89	$503,653	$1,660,370	0.3
5075	Coinye West COINYE		$0.0005728	1.0%	3.8%	14.6%	6.3%	$1,254.76	$503,635	$572,607	0.88
5078	Renewable Energy RET		$0.0₁₀2634	0.6%	0.2%	20.1%	0.8%	$416,327	$503,542	$706,713	0.71
5079	Zoo ZOO		$0.0₅1912	0.5%	0.6%	11.3%	21.8%	$146,184	$503,049	$503,049	1.0
5072	Zoomer ZOOMER		$0.0₅7284	0.6%	3.2%	17.9%	42.9%	$1,505.47	$502,683	$502,683	1.0
5082	Lossless LSS		$0.006593	1.1%	3.5%	10.4%	42.2%	$7,868.40	$501,565	$659,300	0.76
5081	Pentagon Games PEN		$0.002073	0.0%	0.8%	1.3%	7.3%	$163,096	$501,520	$2,072,937	0.24
5084	LORE AI LORE		$0.0005137	0.6%	0.1%	33.9%	7.0%	$10,698.77	$501,151	$501,151	1.0
5086	listen-rs LISTEN		$0.0005039	1.0%	9.2%	18.1%	49.7%	$4,603.97	$501,064	$501,064	1.0
5090	Just a Circle CRCL		$0.0005009	1.6%	35.8%	44.7%	79.1%	$6,916,047	$500,862	$500,862	1.0
5092	tobi TOBI		$0.0005014	0.9%	8.0%	9.3%	20.0%	$20,356.87	$500,759	$500,759	1.0
5088	Symbiosis Bridged USDT (Bahamut) USDT	Buy	$1.00	-	0.0%	0.1%	0.6%	$160.24	$500,567	$500,567	1.0
5089	Catgirl CATGIRL		$0.0₁₀1403	0.5%	1.7%	9.3%	8.9%	$359.81	$500,414	$516,004	0.97
5091	SuperGrok SUPERGROK		$0.0004997	2.7%	13.3%	23.7%	-	$35,043.91	$499,731	$499,731	1.0
5094	Ton Cat TCAT		$0.0007842	1.0%	15.9%	60.7%	110.8%	$9,758.89	$499,572	$499,572	1.0
5093	Unit0 Network Bridged USDT (Unit0 Network) USDT	Buy	$1.00	0.0%	0.0%	0.1%	0.1%	$4,300.57	$499,395	$499,395	1.0
5087	Meme Alliance MMA		$0.005837	1.0%	8.2%	14.7%	80.6%	$18,768.54	$498,746	$583,725	0.85
5101	AROK.VC AROK		$0.0004985	1.6%	4.9%	57.4%	37.9%	$146.60	$498,541	$498,541	1.0
5109	just mooncoin MOON		$0.0004998	3.6%	51.1%	-	-	$586,222	$497,377	$497,377	1.0
5095	OpSec OPSEC		$0.005025	0.9%	3.9%	10.1%	7.9%	$3,539.27	$497,022	$497,022	1.0
5098	Flo FLO		$0.05519	0.8%	5.7%	21.0%	-	$4,248.34	$496,745	$551,939	0.9
5099	E4C E4C		$0.003874	1.1%	0.9%	0.8%	4.1%	$84,763.64	$496,743	$3,873,665	0.13
5100	INFERNO INF		$0.0₆1634	0.7%	2.4%	38.5%	35.6%	$1,469.52	$495,924	$495,924	1.0
5102	Trava Finance TRAVA		$0.0001155	0.7%	12.1%	17.0%	44.5%	$98,068.49	$495,689	$577,483	0.86
5096	Sonic Snipe Bot SONIC		$0.09703	1.1%	6.0%	11.4%	18.4%	$2,312.52	$495,082	$592,126	0.84