Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.31 Trillion, a 1.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $178 Billion. Bitcoin dominance is at 56.9% and Ethereum dominance is at 12.7%. CoinGecko is now tracking 19,045 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,312,241,477,316

Market Cap 1.1%

$177,787,249,354

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
4804	Strong STRONG		$1.75	0.2%	0.9%	12.1%	0.0%	$211.06	$701,279	$927,663	0.76
4803	NutCoin NUT		$0.0₇3338	0.1%	0.4%	5.8%	5.9%	$244,820	$700,997	$700,997	1.0
4805	Kabosu ERC20 KABOSU		$0.0007006	0.2%	1.6%	13.8%	12.3%	$281.92	$700,367	$700,367	1.0
4806	KOBAN KOBAN		$0.0009161	1.5%	5.3%	22.3%	52.6%	$28,530.86	$700,360	$2,259,393	0.31
4801	Speedy SPEEDY		$0.0006987	7.2%	6.7%	4.2%	2.3%	$144,279	$698,699	$698,699	1.0
4808	Wing Finance WING		$0.1330	0.0%	2.2%	19.3%	0.6%	$74,900.45	$698,656	$1,016,151	0.69
4809	Kibble KIBBLE		$0.003944	2.3%	0.6%	15.8%	0.6%	$1,160.20	$698,634	$1,335,848	0.52
4810	QubeCV AI QCV		$0.0007762	0.3%	1.0%	14.3%	4.8%	$7,856.50	$698,505	$776,117	0.9
4802	General Impressions GEN		$0.0007012	0.2%	30.0%	70.6%	96.2%	$13,222.89	$698,407	$698,407	1.0
4811	Celer Bridged DAI (Astar) DAI	Buy	$1.01	0.0%	0.0%	0.3%	0.8%	$2.69	$698,231	$698,231	1.0
4812	Perps DAO PERPS		$0.0007020	0.3%	7.8%	34.3%	72.5%	$127,196	$696,966	$696,966	1.0
4813	Divo DVO		$0.0008265	0.1%	0.9%	13.6%	1.9%	$65,091.77	$696,800	$4,959,248	0.14
4814	MUTE SWAP by Virtuals MUTE		$0.001741	3.0%	0.8%	78.2%	60.9%	$12,162.99	$696,498	$1,741,244	0.4
4816	jAsset jUSD JUSD		$0.9785	0.2%	0.5%	0.7%	1.6%	$3,957.05	$696,294	$696,294	1.0
4818	TasteNFT TASTE		$0.0₈1150	0.1%	1.2%	19.3%	34.3%	$74.57	$694,768	$1,150,107	0.6
4817	HedgeFi HEDGE		$0.0006947	1.4%	1.8%	2.5%	48.1%	$3,033.60	$694,719	$694,719	1.0
4788	Pumpkin PKIN		$0.0007925	1.2%	1.8%	24.6%	15.7%	$159,019	$692,995	$740,528	0.94
4819	Peezy PEEZY		$0.0₅2031	0.1%	2.7%	4.7%	33.0%	$208,600	$692,550	$714,554	0.97
4821	Sylo SYLO		$0.0001075	2.0%	4.1%	45.2%	77.2%	$390,507	$691,081	$1,076,508	0.64
4822	DeCenter AI DEAI		$0.006908	0.3%	0.5%	15.0%	29.3%	$639.73	$690,739	$690,739	1.0
4824	Chirper AI CHIRP		$0.0007048	0.3%	1.8%	17.0%	57.6%	$3,119.44	$690,655	$690,655	1.0
4825	SUPERIOR SUPERIOR		$0.00007654	0.0%	1.1%	4.8%	31.4%	$715.79	$690,223	$765,402	0.9
4815	Cost Hot Dog COST		$0.0007267	0.5%	0.3%	18.6%	9.7%	$3,454.40	$689,903	$689,903	1.0
4828	OAX OAX		$0.01236	0.0%	1.0%	36.6%	16.6%	$18,479.76	$689,760	$1,236,261	0.56
4826	KittenFinance KIF		$18.23	-	-	-	-	$3.35	$689,735	$747,318	0.92
4830	Wefi WEFI		$0.01645	0.1%	0.0%	0.5%	6.6%	$2,529.55	$689,015	$1,645,082	0.42
4829	Pell Network Token PELL		$0.002048	1.1%	1.0%	5.4%	21.0%	$257,575	$689,009	$4,306,304	0.16
4827	GUMMY GUMMY		$0.0008690	1.0%	0.8%	10.6%	2.3%	$474,330	$688,781	$688,781	1.0
4823	Internet of Intelligence SN108		$0.5179	0.5%	3.6%	19.4%	23.4%	$35,297.31	$687,923	$687,923	1.0
4833	Chinese Doge Wow CHIDO		$0.0007273	0.3%	3.0%	11.4%	33.1%	$2,354.60	$687,626	$687,626	1.0
4832	Xraders XR		$0.01417	0.0%	0.2%	2.6%	7.3%	$1,213,680	$687,415	$1,416,468	0.49
4834	VinuChain VC		$0.002353	0.4%	2.0%	18.1%	31.3%	$200,780	$686,681	$2,255,910	0.3
4835	$SKITTEN SKITTEN		$0.0006925	0.3%	1.3%	3.3%	26.7%	$672.38	$686,127	$686,127	1.0
4858	POPDOG POPDOG		$0.0006900	1.4%	3.1%	6.6%	0.5%	$61,086.68	$685,718	$685,718	1.0
4831	Homo Memetus HOMO		$0.0007004	2.0%	9.6%	14.9%	61.9%	$12,378.03	$685,332	$697,603	0.98
4836	TRON MASCOT SUNTRON		$0.0006848	-	-	-	-	$53.11	$684,818	$684,818	1.0
4837	zoey - your longevity coach by NetMind XYZ NML		$0.0006846	-	-	-	-	$1.11	$684,615	$684,615	1.0
4839	Rook ROOK		$0.8984	0.5%	3.6%	20.2%	69.0%	$6,420.66	$683,865	$1,139,379	0.6
4840	RecTime RTIME		$0.0₇1684	2.6%	0.3%	15.2%	29.2%	$1,262.84	$683,347	$683,347	1.0
4838	METERA METERA		$0.001361	0.0%	1.5%	8.3%	10.0%	$421.13	$683,223	$1,360,771	0.5
4841	Kiba Inu KIBA		$0.0₆8565	0.6%	0.7%	19.5%	8.2%	$35,356.89	$682,811	$856,522	0.8
4851	RabbitSwap RABBIT		$0.006199	1.2%	5.3%	16.6%	19.1%	$347.68	$681,901	$6,199,100	0.11
4844	EDU Chain Bridged USDT (EDU Chain) USDT	Buy	$0.9999	0.0%	0.0%	0.1%	0.4%	$1,457.95	$680,949	$680,949	1.0
4845	BigShortBets BIGSB		$0.1201	0.2%	1.3%	1.9%	6.9%	$226.69	$680,465	$3,585,953	0.19
4843	Revuto REVU		$0.003734	0.2%	0.4%	0.1%	9.8%	$80,428.55	$680,055	$1,046,054	0.65
4854	PlayZap PZP		$0.008194	2.1%	0.9%	4.5%	4.8%	$259,692	$679,933	$1,231,826	0.55
4846	PokPok Agent Brain by Virtuals CTDA		$0.004530	0.1%	2.8%	7.7%	20.9%	$11,296.24	$679,929	$4,532,858	0.15
4848	AI Agent Layer AIFUN		$0.001409	0.0%	2.4%	5.7%	23.0%	$44,629.72	$679,451	$698,325	0.97
4849	Jim JIM		$0.0₅2970	0.2%	1.4%	13.8%	11.6%	$225.29	$679,378	$885,455	0.77
4853	Zap ZAP		$0.001476	0.2%	43.9%	1.2%	19.9%	$109.57	$678,866	$767,414	0.88
4855	Yield Optimizer BTC YOBTC		$124,157	0.0%	0.7%	12.8%	9.1%	$1,441.70	$678,482	$678,482	1.0
4856	Liquid Agent LIQUID		$0.01615	0.2%	11.1%	1.7%	44.8%	$36,368.67	$678,260	$1,614,741	0.42
4842	Baby DOWGE BABY DOWGE		$0.0006782	1.5%	14.3%	102.8%	120.5%	$21,051.04	$678,227	$678,227	1.0
4820	Solana Social Explorer SSE		$0.0006781	0.5%	1.9%	2.1%	56.5%	$1,022,233	$678,094	$678,094	1.0
4847	harrypottermtvpokemon911 MILLENNIAL		$0.0006746	0.7%	12.5%	69.1%	16.2%	$14,205.11	$677,872	$677,872	1.0
4857	BizAuto BIZA		$0.0002097	0.1%	10.6%	0.9%	98.9%	$1,782.39	$677,503	$796,789	0.85
4852	Yieltra YLT		$0.02263	5.3%	5.2%	11.4%	41.3%	$6,359.41	$676,032	$676,032	1.0
4860	Kai Ken KAI		$0.0₈1605	0.7%	5.9%	20.9%	0.7%	$51,788.19	$675,387	$675,387	1.0
4859	TinHatCat THC		$0.02898	0.5%	3.6%	33.0%	20.4%	$1,843.65	$675,374	$675,374	1.0
4861	EXPERT_MONEY EXPERT		$0.0009243	0.4%	1.6%	2.8%	22.1%	$63,395.85	$675,093	$675,093	1.0
4862	Redbelly Bridged USDT (Redbelly) USDT	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$12,181.29	$674,985	$674,985	1.0
4863	AVINOC AVINOC		$0.004040	0.0%	19.7%	27.5%	45.1%	$379.62	$674,787	$4,040,193	0.17
4864	Planet Token PLANET		$0.0₆7951	0.0%	1.1%	12.8%	18.3%	$39,083.96	$673,762	$791,311	0.85
4865	StarShip STARSHIP		$0.03577	0.2%	1.6%	14.7%	15.5%	$515.60	$672,577	$715,430	0.94
4866	Nigella Chain NIGELLA		$0.4112	1.3%	17.3%	30.1%	12.7%	$196,727	$672,306	$78,105,952	0.01
4868	Micro GPT $MICRO		$0.0006718	0.1%	0.3%	0.8%	13.1%	$25,031.03	$671,980	$671,980	1.0
4867	dotmoovs MOOV		$0.0006715	0.3%	0.3%	4.4%	31.3%	$53,124.19	$671,533	$671,533	1.0
4869	Numogram GNON		$0.0006701	0.6%	2.2%	9.6%	27.7%	$567,070	$670,853	$670,853	1.0
4870	SENATE SENATE		$0.004875	2.6%	9.2%	18.6%	35.6%	$21,277.21	$670,506	$796,071	0.84
4871	Palio PAL		$0.003519	0.4%	0.9%	13.3%	33.6%	$443,265	$669,144	$3,521,809	0.19
4872	GoodBoy GOODBOY		$0.0006690	-	-	-	-	$12.42	$668,972	$668,972	1.0
4873	DFX Finance DFX		$0.01535	0.2%	1.4%	8.1%	45.9%	$47.15	$668,771	$1,534,516	0.44
4874	Tharwa USD THUSD		$0.9994	0.0%	0.0%	0.1%	0.1%	$17.62	$668,395	$3,582,718	0.19
4876	GET Protocol GET		$0.2127	-	-	-	-	$238.64	$666,724	$4,877,322	0.14
4850	Andy BSC ANDY		$0.0₈6434	6.9%	6.0%	43.9%	3.8%	$207,613	$666,651	$666,651	1.0
4877	LUCI LUCI		$0.0006681	0.2%	4.3%	22.4%	2.5%	$1,498.42	$666,401	$666,401	1.0
4878	Blendr Network BLENDR		$0.01661	1.2%	4.0%	15.0%	45.0%	$3,193.32	$665,826	$697,679	0.95
4875	QUEEN POOIE QUEEN2		$0.0002994	6.1%	8.2%	8.8%	14.3%	$541.38	$665,412	$665,412	1.0
4879	ApeBond ABOND		$0.001754	0.5%	1.0%	6.1%	4.3%	$74,235.58	$664,715	$795,283	0.84
4880	Polkacity POLC		$0.001614	0.2%	0.7%	4.7%	23.7%	$19,378.96	$664,203	$1,097,867	0.6
4882	Sultanoshi STOSHI		$0.08388	5.9%	7.2%	24.4%	-	$22,014.35	$663,820	$663,820	1.0
4881	Yaku YAKU		$0.001339	0.0%	1.4%	13.7%	15.8%	$219.80	$663,438	$669,740	0.99
4884	Osean OSEAN		$0.0007804	0.8%	5.9%	12.0%	13.3%	$991.88	$663,354	$764,945	0.87
4883	Lisk Bridged USDT (Lisk) USDT	Buy	$1.00	0.0%	0.0%	0.1%	0.1%	$19,070.91	$663,294	$663,294	1.0
4908	cliza CLIZA		$0.0007242	0.3%	4.5%	7.2%	19.7%	$26,856.25	$662,518	$752,883	0.88
4896	MooMoo Token MOO		$0.0008158	0.7%	2.9%	19.2%	1.1%	$1,900.37	$662,454	$662,454	1.0
4887	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT		$0.0006618	4.7%	9.3%	42.7%	-	$37,219.48	$661,798	$661,798	1.0
4886	Moby MOBY		$0.01605	1.0%	14.3%	10.9%	17.7%	$90,286.86	$661,267	$1,605,153	0.41
4885	NOTAI NOTAI		$0.0₅6966	1.2%	3.6%	18.7%	13.0%	$129,175	$660,695	$695,469	0.95
4888	CreatorDAO CREATOR		$0.002780	1.3%	27.6%	22.8%	51.4%	$33,231.89	$660,455	$2,779,943	0.24
4889	Liquina LQNA		$0.6179	1.2%	2.6%	1.8%	34.6%	$1,760.24	$660,302	$660,302	1.0
4890	Spore SPORE		$0.0₁₀2162	0.2%	0.5%	4.1%	17.6%	$90.19	$660,221	$660,221	1.0
4891	Orcfax FACT		$0.003745	-	-	-	-	$15.55	$659,745	$3,745,340	0.18
4892	SPX6900 2.0 SPX2.0		$0.0006746	0.2%	3.0%	12.9%	27.1%	$4,197.05	$659,526	$659,526	1.0
4893	Spore SPORE		$0.0006588	0.0%	0.3%	21.4%	21.6%	$80,892.01	$658,756	$658,756	1.0
4895	OptionRoom ROOM		$0.05258	0.0%	1.6%	5.5%	9.1%	$18,335.83	$657,058	$5,259,251	0.12
4894	DebtCoin DEBT		$0.0006700	0.6%	20.9%	13.3%	67.1%	$121,246	$656,057	$656,057	1.0
4897	Olyn by Virtuals OLYN		$0.0006543	0.4%	0.6%	12.4%	2.3%	$3.43	$654,144	$654,144	1.0
4898	DegeCoin $DEGE		$0.0006538	6.0%	34.5%	100.4%	81.2%	$76,515.43	$653,470	$653,470	1.0
4901	DEV AI DEVAI		$0.0006555	0.2%	1.5%	15.2%	5.1%	$506.56	$652,887	$652,887	1.0
4900	Karat KAT		$0.0005987	0.0%	0.1%	0.5%	11.8%	$18,462.36	$652,716	$1,172,940	0.56
4902	Nabox NABOX		$0.0₅3122	0.0%	1.8%	0.0%	14.2%	$672.98	$652,284	$3,121,671	0.21
4904	ZoidPay ZPAY		$0.001664	1.2%	16.4%	64.5%	66.2%	$2,759.75	$652,152	$1,164,557	0.56
4903	Twiskers TWX		$0.0006520	0.0%	1047.2%	1029.9%	1008.7%	$0.6846	$652,033	$652,033	1.0
4905	Bag BAG		$0.0001097	0.0%	1.5%	4.8%	18.7%	$17,479.07	$651,186	$651,186	1.0
4906	Seal SEAL		$0.0₅1244	0.1%	6.1%	21.2%	31.3%	$8,040.62	$648,997	$648,997	1.0
4907	Swapr SWPR		$0.01642	0.2%	1.6%	14.8%	2.4%	$236.76	$648,960	$1,642,100	0.4
4909	Wrapped Aave Avalanche SAVAX WAAVASAVAX		$38.16	0.0%	0.0%	11.1%	24.5%	$779.99	$648,427	$648,427	1.0
4910	Astrolescent ASTRL		$0.03952	0.6%	10.5%	13.8%	31.4%	$516.04	$648,050	$1,422,550	0.46
4911	dexie bucks DBX		$0.06296	0.6%	0.4%	2.8%	14.9%	$184.07	$647,643	$6,296,074	0.1
4899	Pundi X PURSE PURSE		$0.00002358	1.0%	3.2%	3.2%	25.8%	$28,192.08	$647,444	$1,231,610	0.53
4912	5ire 5IRE		$0.001010	0.5%	0.5%	0.3%	3.1%	$344,621	$647,423	$1,514,857	0.43
4913	McPepe's PEPES		$0.0₅6474	0.2%	1.0%	13.3%	2.0%	$1.76	$647,121	$647,121	1.0
4914	Thundercore Bridged USDT (Thundercore) USDT	Buy	$1.00	0.0%	0.0%	0.1%	0.0%	$5,020.45	$646,106	$646,106	1.0
4915	King Shiba KINGSHIB		$0.002175	0.1%	0.5%	5.3%	0.2%	$15,927.47	$645,395	$2,175,344	0.3
4917	xAI PreStocks XAI		$51.37	0.2%	1.1%	16.8%	-	$107,915	$644,678	$644,678	1.0
4918	Shieldeum SDM		$0.002175	0.1%	0.0%	0.4%	18.1%	$31,347.89	$644,529	$2,176,165	0.3
4916	Bitcoin the Turtle SLOW		$0.03266	0.2%	50.7%	62.8%	-	$49,724.75	$643,859	$664,876	0.97
4919	MemeGames AI MGAMES		$0.0006440	1.0%	5.0%	0.6%	29.5%	$6,530.83	$643,604	$643,604	1.0
4920	Warrior Coin WAR		$0.0₅4595	0.3%	0.1%	10.2%	25.4%	$1,887.08	$643,362	$643,362	1.0
4921	Stohn Coin SOH		$0.02100	0.0%	6.6%	26.1%	155.1%	$2,528.84	$643,011	$643,012	1.0
4923	Transfidelity FIDEL		$0.6428	0.6%	2.6%	9.8%	3.0%	$55,182.14	$642,822	$642,822	1.0
4922	Revolt 2 Earn RVLT		$0.0₈9879	0.6%	2.7%	1.8%	19.9%	$330.51	$642,745	$646,234	0.99
4947	TOMI TOMI		$0.00001460	0.5%	8.2%	49.7%	92.7%	$557,067	$641,920	$642,076	1.0
4925	NULS NULS		$0.005627	2.8%	2.2%	6.1%	52.4%	$168,631	$641,297	$749,218	0.86
4926	Spacebucks SBX		$0.0006408	0.6%	1.7%	5.2%	17.9%	$178.66	$640,783	$640,783	1.0
4928	RocketFi ROCKETFI		$0.0₅1166	0.2%	0.9%	16.4%	2.3%	$675.70	$640,626	$640,626	1.0
4927	XOXNO Staked EGLD XEGLD		$14.60	1.1%	2.9%	9.4%	0.9%	$18,130.69	$639,770	$639,770	1.0
4924	urmom URMOM		$0.001286	0.2%	5.4%	18.0%	30.1%	$7,665.16	$638,848	$638,848	1.0
4929	Iona by Virtuals IONA		$0.0006387	-	0.5%	12.5%	2.4%	$24.69	$638,588	$638,588	1.0
4932	Lumo-8B-Instruct LUMO		$0.0006386	0.0%	8.8%	3.7%	43.8%	$378,044	$637,460	$639,463	1.0
4934	FINE FINE		$0.0₈1516	0.3%	1.7%	11.0%	2.1%	$464.87	$637,449	$637,449	1.0
4931	Marvin Inu MARVIN		$0.0₅1515	0.3%	7.7%	6.9%	129.8%	$32,929.36	$637,209	$637,209	1.0
4935	RoboPepe ROBOPEPE		$0.0₅6368	-	-	-	-	$0.00	$636,793	$636,793	1.0
4936	Kintsugi KINT		$0.1723	0.1%	2.0%	1.0%	1.9%	$20,820.40	$636,704	$1,722,586	0.37
4937	DigiHealth DGH		$0.0006367	0.2%	8.5%	13.5%	51.1%	$4,601.29	$636,498	$636,498	1.0
4930	Daboo DABOO		$0.0006505	0.2%	1.0%	17.3%	10.4%	$11.39	$636,459	$636,459	1.0
4933	PLYR L1 PLYR		$0.003940	0.2%	34.7%	22.1%	8.5%	$129.65	$636,313	$2,955,116	0.22
4938	Emerge EMERGE		$0.0₅8819	1.3%	0.2%	12.5%	-	$8,183.78	$635,219	$881,972	0.72
4941	Broadcom xStock AVGOX		$337.56	0.0%	0.0%	0.9%	1.1%	$2,110.93	$634,332	$7,906,355	0.08
4942	Aesyx Dollar AXD		$1.02	0.0%	0.2%	0.2%	0.6%	$740.27	$633,665	$633,665	1.0
4943	Vanguard xStock VTIX		$330.23	0.0%	0.0%	1.0%	2.8%	$15.85	$632,963	$8,135,232	0.08
4944	GHOAD GHOAD		$0.0001580	0.1%	0.1%	3.8%	38.2%	$52,578.97	$632,430	$632,430	1.0
4939	Kurt KURT		$0.0006188	6.1%	7.1%	29.3%	56.8%	$18,654.92	$632,102	$632,102	1.0
4940	IQ50 IQ50		$0.0₅1252	0.3%	0.6%	15.0%	3.5%	$198.72	$631,821	$631,821	1.0
4946	BlueSparrow BLUESPARROW		$0.01448	0.2%	1.3%	9.2%	19.8%	$5,659.69	$631,371	$668,965	0.94
4949	Frencoin FREN		$0.01959	0.3%	0.9%	13.1%	3.4%	$51.01	$630,190	$1,740,917	0.36
4950	MetaQ METAQ		$0.03301	-	-	-	-	$190.06	$629,901	$33,008,840	0.02
4951	Large Language Model LLM		$0.0006289	0.1%	0.8%	10.4%	46.2%	$375,081	$629,117	$629,117	1.0
4948	Walter WALTER		$0.0006621	0.4%	0.2%	21.6%	17.1%	$55,555.12	$629,072	$629,072	1.0
4945	Nobiko Coin LONG		$0.0006300	0.3%	0.4%	8.9%	13.7%	$582.36	$628,993	$628,993	1.0
4959	Vibe Cat VIBE		$0.0006403	0.7%	8.7%	13.1%	27.9%	$6,951.88	$628,986	$628,986	1.0
4952	Market Making Pro MMPRO		$0.006827	0.1%	7.0%	3.8%	56.3%	$19,147.37	$628,890	$682,976	0.92
4953	Plaza BondETH BONDETH		$100.64	0.0%	0.2%	2.6%	1.4%	$196.95	$628,584	$628,584	1.0
4956	Dither DITH		$0.006275	0.0%	1.4%	4.0%	29.4%	$605.09	$627,441	$627,441	1.0
4957	IXO IXO		$0.007222	0.1%	1.4%	12.6%	37.3%	$4.62	$625,717	$911,926	0.69
4958	Neurashi NEI		$0.001864	0.2%	0.5%	23.2%	0.2%	$165,871	$625,683	$1,863,786	0.34
4972	We Love Dogs DOGS		$0.0006256	12.6%	0.4%	-	-	$112,894	$625,576	$625,576	1.0
4960	CLONES CLONES		$0.0006413	0.1%	4.5%	33.8%	-	$22,791.62	$625,393	$641,429	0.98
4961	Signata SATA		$0.03172	-	2.5%	21.2%	656.2%	$1.82	$624,934	$3,171,576	0.2
4963	Itheum ITHEUM		$0.001030	0.9%	2.7%	8.5%	2.2%	$179.40	$624,176	$875,330	0.71
4962	VPS Ai VPS		$0.007068	0.2%	0.2%	10.0%	25.3%	$305.20	$624,147	$708,920	0.88
4965	TheCat THECAT		$0.0007931	0.2%	1.4%	17.2%	10.3%	$184.35	$623,511	$623,511	1.0
4966	Hokkaidu Inu $HOKK		$0.0₁₁6341	4.8%	2.0%	7.0%	3.3%	$527.73	$623,348	$623,348	1.0
4967	ORYNTH ORY		$0.0006190	0.4%	5.7%	8.6%	67.2%	$16,001.23	$621,512	$621,512	1.0
4968	Deep Whales AI DEEPAI		$0.006215	0.2%	6.4%	13.0%	34.4%	$2,098.75	$621,394	$621,394	1.0
4970	CryptoGPT CRGPT		$0.03299	-	-	-	-	$46.21	$620,868	$659,288	0.94
4971	FU FU		$0.0₅3502	0.4%	1.8%	6.3%	16.2%	$1,323.39	$620,567	$620,567	1.0
4954	QPAY QPAY		$0.0006199	2.5%	74.8%	20.6%	-	$415,548	$619,869	$619,869	1.0
4969	OpenZK Network OZK		$0.0001629	0.0%	0.7%	18.2%	50.1%	$9,939.69	$619,321	$2,444,063	0.25
4973	Boorio ORIO		$0.0002064	-	-	-	-	$1.89	$619,122	$619,122	1.0
4955	Renewable Energy RET		$0.0₁₀3238	0.7%	0.2%	12.8%	14.6%	$689,783	$619,094	$868,889	0.71
4975	Seraph by Virtuals SERAPH		$0.0006219	1.0%	15.3%	25.2%	53.4%	$47,899.36	$618,279	$618,279	1.0
4974	GameM Token GMT	Buy	$0.0002377	0.5%	0.3%	10.7%	50.4%	$3,903.92	$618,117	$618,117	1.0
4976	Quick Intel QKNTL		$0.007734	0.2%	4.3%	6.8%	13.8%	$255.04	$618,023	$618,346	1.0
4979	Neiro NEIRO		$0.0006185	0.1%	0.6%	13.6%	40.6%	$377,694	$617,751	$617,751	1.0
4978	Aquarius AQUARIUS		$0.0006177	0.3%	0.7%	10.0%	7.8%	$642.37	$617,214	$617,214	1.0
4981	Nominex NMX		$0.002752	0.1%	0.2%	1.5%	1.4%	$1,186.49	$616,895	$616,895	1.0
4964	Tiger Alpha SN107		$0.4495	1.2%	3.0%	4.0%	1.8%	$38,393.49	$616,386	$616,386	1.0
4980	Kek KEK		$0.0₈1465	0.4%	22.0%	17.6%	79.3%	$59,818.68	$616,332	$616,332	1.0
4984	Mint Blockchain MINT		$0.003145	0.6%	0.8%	0.7%	3.3%	$126,575	$616,207	$3,144,711	0.2
4982	Sagittarius SAGIT		$0.0006160	0.3%	0.3%	13.2%	6.9%	$470.60	$615,239	$615,239	1.0
4983	Praxis PRXS		$0.006152	0.2%	1.6%	13.4%	41.8%	$1,322.36	$615,235	$615,235	1.0
4977	Oneoneone SN111		$0.4930	0.5%	0.5%	19.8%	9.8%	$21,938.16	$615,217	$615,217	1.0
4986	CHARLES CHARLES		$0.02045	0.1%	1.0%	11.1%	22.5%	$83.33	$614,335	$614,335	1.0
4985	Blue Protocol BLUE		$3.88	0.1%	0.8%	43.1%	4.6%	$1,248.18	$614,132	$614,132	1.0
4987	eUSD EUSD		$1.02	-	-	-	-	$3.00	$613,762	$613,762	1.0
4988	PIGEONS PIGEONS		$0.001924	0.1%	2.8%	11.2%	11.1%	$2,509.16	$613,608	$617,796	0.99
4994	UBIX Network UBX		$0.0₅3138	1.0%	1.0%	6.7%	20.8%	$209,736	$613,496	$678,254	0.9
4989	X Money XMONEY		$0.06126	0.2%	4.7%	0.6%	7.4%	$18,233.89	$612,571	$612,571	1.0
4991	Saakuru SKR		$0.0008704	-	0.6%	7.4%	13.8%	$12.12	$611,308	$869,234	0.7
4992	sEUR SEUR		$0.6135	0.0%	1.3%	8.3%	10.7%	$1,034.55	$610,429	$610,429	1.0
4995	IP Tokens of IPNFT #129 CLAW		$0.5545	0.3%	2.5%	20.0%	37.8%	$3,335.77	$609,978	$609,978	1.0
4996	Piggy PIGGY		$0.0₅9662	0.2%	1.9%	1.7%	2.0%	$1,458.12	$609,877	$609,877	1.0
5026	Coin on Base COIN		$0.0₅6254	6.7%	30.1%	6.1%	157.8%	$71,372.33	$609,832	$609,832	1.0
4997	MintMe.com Coin MINTME		$0.001121	0.1%	0.0%	22.9%	71.9%	$2,638,832	$609,681	$609,681	1.0
4998	Jellyverse JLY		$0.001982	0.6%	1.7%	0.6%	7.2%	$1,482.89	$609,457	$1,020,025	0.6
4999	BOB Gateway Bridged USDC (BOB Network) USDC.E		$0.9983	0.0%	0.0%	0.3%	0.1%	$180,050	$609,290	$609,290	1.0
5001	ProductClank $PRO		$0.0₅6088	0.2%	1.0%	14.0%	6.1%	$40.09	$608,884	$608,884	1.0
5003	Leo LEO		$0.0006090	0.3%	0.2%	9.2%	6.2%	$91.33	$608,424	$608,424	1.0
5004	PSX PSX		$0.0006090	0.8%	4.0%	46.5%	14.2%	$32,808.83	$608,357	$608,357	1.0
4993	Beem Communication BEEM		$0.0006103	0.2%	6.4%	3.8%	9.4%	$2,047.53	$607,866	$607,866	1.0
5009	Winter Arc WINTER		$0.0006271	1.6%	5.6%	17.8%	32.7%	$22,034.81	$607,338	$607,338	1.0
4990	Whale Intel WINT		$0.001743	1.5%	11.2%	21.4%	26.3%	$12,541.19	$607,279	$1,742,748	0.35
5006	SKI MASK CAT SKICAT		$0.0006129	0.0%	10.4%	18.2%	29.0%	$102,943	$607,265	$607,265	1.0
5000	Wifejak WIFE		$0.0006066	0.3%	1.8%	17.0%	16.5%	$1,318.98	$606,580	$606,580	1.0
5008	rasmr RASMR		$0.002907	0.0%	3.4%	5.2%	41.0%	$192,813	$606,550	$2,902,516	0.21
5002	AI Shell NOVA NOVA		$0.0006085	0.1%	0.7%	55.6%	12.0%	$649.05	$606,057	$606,057	1.0
5010	Geoff GEOFF		$0.0006053	1.0%	0.1%	1.9%	59.7%	$1,622.79	$605,278	$605,278	1.0
5005	KiraKuru KRA		$0.0006073	0.2%	5.6%	14.2%	26.9%	$1,501.78	$604,898	$604,898	1.0
5011	Sancho SANCHO		$0.0006045	0.9%	1.8%	4.9%	25.6%	$9,562.73	$604,540	$604,540	1.0
5007	Aristo ARISTO		$0.0006067	0.2%	1.6%	6.2%	6.3%	$33.81	$604,245	$604,245	1.0
5013	BIAO on SOL BIAO		$0.0006028	0.2%	0.9%	18.5%	13.7%	$39,287.68	$602,641	$602,641	1.0
5012	Catboy CATBOY		$0.003010	2.0%	1.0%	2.9%	35.0%	$1,791.04	$602,030	$602,030	1.0
5015	Absters Girl ABBY		$0.0006046	0.3%	0.2%	13.4%	16.9%	$339.40	$601,284	$601,284	1.0
5016	Cancer CANCER		$0.0005998	0.1%	2.4%	8.3%	6.5%	$636.11	$600,459	$600,459	1.0
5017	Genopets GENE		$0.007125	0.1%	1.5%	48.7%	61.4%	$395.54	$600,350	$712,529	0.84
5018	MamaBull MAMA		$0.0006024	0.7%	1.3%	13.7%	1.4%	$3.32	$599,927	$599,927	1.0
5019	GOTM GOTM		$0.003550	1.3%	1.8%	5.1%	-	$3,439.02	$599,529	$3,526,497	0.17
5021	CheckDot CDT		$0.08107	0.0%	2.4%	0.9%	10.1%	$485.32	$599,402	$811,033	0.74
5020	Aries ARIES		$0.0005999	0.3%	1.7%	8.3%	9.1%	$546.74	$599,233	$599,233	1.0
5022	Taurus TAURUS		$0.0005995	0.3%	3.4%	6.6%	9.1%	$3,075.62	$598,976	$598,976	1.0
5023	Simps SIMP		$0.0005989	0.2%	1.7%	22.2%	50.3%	$3.99	$598,842	$598,842	1.0
5024	Autonomous Virtual Beings AVB		$0.0005990	0.3%	0.6%	6.0%	52.9%	$209,535	$598,382	$598,382	1.0
5014	Bobby The Cat BTC	Buy	$0.00007770	0.2%	1.3%	19.9%	-	$1,586.57	$598,051	$646,205	0.93
5025	Pisces PISCES		$0.0005980	0.4%	4.5%	8.7%	8.3%	$2,321.24	$597,968	$597,968	1.0
5027	Big Data Protocol BDP		$0.02472	0.2%	4.5%	3.7%	12.5%	$76,653.01	$597,148	$1,604,723	0.37
5032	Bamboo on Base BAMBOO		$0.0005956	0.2%	0.3%	51.0%	85.8%	$10,805.08	$596,974	$596,974	1.0
5028	Gondola GONDOLA		$0.0₅1418	1.9%	2.0%	23.5%	62.9%	$4,410.71	$596,764	$596,764	1.0
5029	ACryptoS [OLD] ACS		$0.3568	0.1%	0.0%	18.6%	16.1%	$143.51	$596,626	$596,626	1.0
5030	Sandclock QUARTZ		$0.08134	-	-	-	-	$2.21	$596,427	$8,133,837	0.07
5031	Junkcoin JKC		$0.02839	2.0%	5.2%	17.3%	55.3%	$5,525.67	$595,663	$595,663	1.0
5034	Kolytics KOLT		$0.07438	0.2%	4.5%	14.7%	11.3%	$7,432.44	$594,972	$743,714	0.8
5033	nunu NUNU		$0.0005792	5.6%	12.3%	28.1%	-	$119,323	$594,358	$594,358	1.0
5036	Scorpio SCORPIO		$0.0005936	0.0%	2.7%	6.5%	11.0%	$826.78	$593,975	$593,975	1.0
5038	Winkies WNK		$0.00009178	0.2%	0.8%	0.4%	2.6%	$55,310.46	$593,772	$593,772	1.0
5035	pepe in a memes world PEW		$0.0₆5934	0.1%	0.4%	13.8%	4.4%	$213,741	$593,363	$593,363	1.0
5037	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P		$9.86	0.5%	0.8%	13.6%	3.4%	$54.15	$592,991	$592,991	1.0
5039	Brazil National Football Team Fan Token BFT		$0.02082	0.2%	1.0%	3.8%	13.6%	$57,489.69	$592,847	$592,847	1.0
5044	The Game Company GMRT		$0.002023	0.7%	1.3%	2.0%	5.3%	$7,208.52	$592,618	$2,029,730	0.29
5040	Modern Innovation Network Token MINX		$0.04186	0.1%	7.6%	12.7%	28.2%	$79,307.17	$592,482	$1,465,172	0.4
5041	Rari Governance RGT		$0.05265	-	1.0%	3.6%	24.6%	$4.96	$592,419	$657,135	0.9
5042	Fishkoin KOIN		$0.0₇3212	0.1%	14.2%	0.8%	12.2%	$8,627.21	$592,138	$592,138	1.0
5045	Husky Avax HUSKY		$0.0₈6695	0.1%	4.7%	21.4%	50.6%	$2,841.20	$591,849	$591,849	1.0
5043	Velvet Unicorn by Virtuals VU		$0.0005998	0.0%	1.2%	4.3%	28.9%	$1,015.85	$591,511	$591,511	1.0
5046	Chain Guardians CGG		$0.005283	0.0%	1.7%	300.3%	204.9%	$29.35	$591,179	$633,972	0.93
5047	Blink Galaxy GQ		$0.00007380	1.1%	8.3%	28.2%	47.2%	$46,380.72	$590,794	$628,310	0.94
5048	Elk Finance ELK		$0.03658	0.1%	1.1%	10.8%	18.8%	$13,690.53	$589,943	$1,551,231	0.38
5049	Operating System OPSYS		$0.0₅5889	2.3%	0.0%	18.6%	53.9%	$5,019.95	$588,980	$588,980	1.0
5051	Databot DATA		$0.0006760	0.2%	2.0%	3.9%	33.0%	$1,032.79	$587,631	$675,615	0.87
5052	Unvest UNV		$0.0007519	-	-	-	-	$16.99	$586,588	$751,881	0.78
5050	Ordiswap ORDS		$0.0008275	0.2%	0.8%	3.9%	16.0%	$96,973.21	$586,486	$827,552	0.71
5054	ARKEO ARKEO		$0.02383	0.0%	0.9%	5.1%	16.3%	$243.84	$586,344	$2,882,770	0.2
5055	TN100x TN100X		$0.00008028	1.1%	5.5%	0.1%	34.8%	$65,413.38	$585,772	$697,176	0.84
5058	Pillar PLR		$0.002254	0.3%	3.1%	16.2%	26.3%	$42.60	$584,454	$1,802,840	0.32
5056	MoonPrime Games LUNAR		$0.0006497	0.1%	1.8%	16.1%	21.0%	$537.07	$583,779	$583,779	1.0
5060	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH		$1.01	0.2%	0.6%	1.1%	0.0%	$22,123.39	$583,188	$583,188	1.0
5061	Zircuit Bridged USDT (Zircuit) USDT	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$37,494.56	$582,015	$582,015	1.0
5062	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$175.65	0.0%	0.0%	1.1%	11.6%	$17,877.16	$581,719	$581,719	1.0
5064	Morra MORRA		$0.001404	0.2%	2.6%	12.8%	20.7%	$298.82	$581,082	$701,386	0.83
5063	HarryPotterObamaPacMan8Inu XRP	Buy	$0.006883	0.2%	5.7%	23.0%	5.9%	$2,854.37	$581,072	$581,072	1.0
5053	Shroom SHROOM		$0.0004090	0.3%	0.3%	15.3%	9.3%	$704.97	$581,027	$581,027	1.0
5059	Neza SN99		$0.6425	0.5%	0.2%	8.2%	1.6%	$730.72	$580,760	$580,760	1.0
5066	Javlis JAVLIS		$0.0006415	0.9%	49.4%	106.1%	196.9%	$40,027.59	$580,543	$580,543	1.0
5065	Fefe FEFE		$0.001377	6.9%	0.8%	5.0%	9.6%	$121,388	$580,543	$580,543	1.0
5067	Dolos The Bully BULLY		$0.0006049	0.2%	1.2%	12.0%	3.9%	$446,591	$580,377	$580,377	1.0
5069	BlockMind BMIND		$0.0₅5802	0.2%	3.7%	9.8%	27.0%	$8,549.24	$580,226	$580,226	1.0
5068	Internet Doge IDOGE		$0.5798	0.3%	0.2%	12.8%	8.9%	$6.94	$580,187	$580,187	1.0
5070	sekoia by Virtuals SEKOIA		$0.0005801	0.5%	2.8%	9.1%	29.2%	$74,448.68	$580,053	$580,053	1.0
5074	BitcoinZ BTCZ		$0.00004601	0.6%	3.6%	38.1%	16.4%	$478.69	$579,874	$579,874	1.0
5071	Hubble HBB		$0.008454	0.1%	1.7%	9.3%	14.1%	$845.50	$578,280	$846,637	0.68
5072	Flyte AI FLYTE		$0.0005784	1.6%	1.6%	6.6%	27.1%	$2,237.17	$578,191	$578,191	1.0
5107	TAOCat by Virtuals TAOCAT		$0.0005617	30.8%	1.5%	13.8%	20.1%	$46,797.98	$577,723	$577,723	1.0
5073	Legacy BOLD BOLD		$0.9989	0.0%	0.1%	0.0%	0.2%	$940.32	$577,664	$577,664	1.0
5075	Capricorn CAPRICORN		$0.0005760	0.1%	1.5%	7.3%	10.1%	$430.28	$576,440	$576,440	1.0
5076	ALL.ART AART		$0.0001553	0.1%	7.4%	18.7%	208.1%	$24,144.24	$576,435	$776,234	0.74
5057	Velar VELAR		$0.001763	0.2%	1.7%	63.6%	8.7%	$92,976.46	$575,928	$1,741,593	0.33
5077	DOGAI DOGAI		$0.0005788	0.7%	1.4%	15.8%	16.0%	$7.00	$575,855	$575,855	1.0
5079	Biggie BIGGIE		$0.0₉5770	0.5%	1.2%	2.9%	10.4%	$82,255.88	$574,587	$574,587	1.0
5083	Dfyn Network DFYN		$0.002984	0.3%	0.0%	7.8%	7.6%	$222,504	$574,149	$591,435	0.97
5080	VNX British Pound VGBP		$1.34	0.1%	0.1%	0.5%	1.0%	$57,091.58	$573,829	$573,829	1.0
5081	Hummingbot HBOT		$0.001037	0.2%	0.6%	17.8%	16.2%	$137.04	$573,769	$1,037,054	0.55
5091	Wicrypt WNT		$0.01192	4.7%	4.9%	3.6%	30.6%	$157,776	$573,628	$2,384,114	0.24
5082	TruBadger TRUBGR		$0.0₈1454	-	-	-	-	$237.74	$573,420	$1,453,720	0.39
5088	penguin wif backpack WIFBAG		$0.0005728	17.4%	22.9%	-	-	$3,883,217	$572,840	$572,840	1.0
5078	QuantumCoin QE		$0.0005727	2.4%	1.1%	53.1%	-	$26,068.72	$572,743	$572,743	1.0
5084	LunarCrush LUNR		$0.003816	-	-	-	-	$88.90	$572,461	$572,461	1.0
5085	Lion DAO ROAR		$0.0₆6403	0.2%	0.6%	7.6%	0.8%	$62.47	$571,963	$571,963	1.0
5087	BEAMCAT BCAT		$0.0₈1384	-	-	-	-	$513.69	$571,688	$571,688	1.0
5096	PettAI AIP		$0.001954	0.2%	4.7%	9.6%	36.5%	$33,026.27	$571,552	$832,566	0.69
5089	Virgo VIRGO		$0.0005708	0.2%	0.4%	7.0%	10.8%	$2,814.65	$570,376	$570,376	1.0
5090	Libra LIBRA		$0.0005709	0.3%	2.2%	12.3%	10.7%	$1,166.35	$570,363	$570,363	1.0
5092	Giant Token GTAN		$0.0₈1517	0.2%	0.5%	1.8%	10.2%	$3,205.10	$570,132	$570,132	1.0
5093	FAFO FAFO		$0.0005684	0.5%	0.1%	18.6%	26.7%	$699,065	$569,333	$569,333	1.0
5086	21Million 21M		$0.03298	0.9%	1.7%	0.5%	13.1%	$14,111.22	$569,132	$582,985	0.98
5126	NAGA NGC		$0.007300	0.1%	2.8%	6.2%	20.1%	$15,147.22	$568,772	$568,772	1.0
5095	iAero Protocol LIQ LIQ		$0.1075	-	-	-	-	$1,997.79	$567,958	$2,666,268	0.21
5099	Y8U Y8U		$0.001935	0.1%	0.2%	0.3%	11.0%	$33,131.42	$567,757	$567,757	1.0
5097	Blockchain Brawlers BRWL		$0.0005676	0.0%	2.3%	5.0%	11.2%	$8,737.33	$567,560	$567,560	1.0
5094	Rank RAN		$0.001135	0.3%	3.1%	1.0%	3.4%	$11,792.57	$567,432	$1,134,864	0.5