Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.05 Trillion, a 4.6% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $268 Billion. Bitcoin dominance is at 57.9% and Ethereum dominance is at 13.3%. CoinGecko is now tracking 18,124 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,053,739,077,287

Market Cap 4.6%

$268,177,942,379

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

5400	ELLA ELLA		$0.0003866	1.6%	2.5%	15.6%	175.0%	$4,190.74	$386,080	$386,080	1.0
5403	MoAI MOAI		$0.0004536	1.1%	3.8%	78.4%	93.3%	$4,200.46	$385,632	$453,685	0.85
5402	LunaChow LUCHOW		$0.0₆3859	0.5%	49.6%	5.7%	19.5%	$4.81	$385,547	$385,933	1.0
5406	Rook ROOK		$0.5059	0.1%	5.1%	0.7%	9.3%	$253.27	$385,068	$641,558	0.6
5405	Gold xStock GLDX		$307.23	0.0%	0.7%	1.9%	7.5%	$1,099,656	$385,041	$860,255	0.45
5404	Rush RUSH		$0.006387	-	-	-	-	$1.92	$385,029	$638,704	0.6
5407	DefiPlaza DFP2		$0.005789	0.1%	9.8%	68.3%	37.1%	$1,639.19	$384,761	$384,761	1.0
5408	DPRating RATING		$0.00008740	0.0%	9.1%	14.7%	18.3%	$6,935.13	$384,606	$874,011	0.44
5409	Ginnan The Cat GINNAN		$0.0₇5574	0.1%	12.5%	6.0%	21.0%	$137,667	$384,594	$384,594	1.0
5410	Spintria SP		$0.007473	1.2%	2.6%	3.6%	8.7%	$6,097.78	$384,454	$6,626,022	0.06
5411	Lucky Dog LUCKY		$0.00004942	0.6%	5.9%	18.9%	51.6%	$1,435.92	$384,215	$384,215	1.0
5412	Bear Champ BCHAMP		$0.0003838	0.9%	13.6%	35.3%	40.2%	$3,680.28	$383,817	$383,817	1.0
5413	Keke KEKE		$0.0₆5558	1.2%	3.1%	11.5%	37.1%	$8,394.45	$383,512	$383,512	1.0
5415	GPUAI GPUAI		$0.007271	0.5%	2.1%	0.8%	95.7%	$294,599	$382,476	$727,205	0.53
5416	Nothing VOID		$0.0003837	2.1%	28.4%	86.0%	68.3%	$67,383.93	$382,333	$382,333	1.0
5417	Planq PLQ		$0.002724	0.2%	7.5%	16.3%	19.8%	$754.72	$381,808	$381,927	1.0
5418	YfDAI.finance YF-DAI		$18.53	3.8%	10.4%	22.6%	10.8%	$15,155.83	$381,805	$381,805	1.0
5414	NFT Ai NFTAI		$0.0003924	0.2%	6.0%	73.0%	74.8%	$7,673.90	$381,593	$392,423	0.97
5419	Wrapped Aave Base wstETH WABASWSTETH		$5,421.86	1.0%	4.8%	-	-	$20,984.63	$381,179	$381,179	1.0
5420	Youwho YOU		$0.0007810	0.0%	0.0%	0.0%	0.1%	$5,686.75	$381,153	$5,666,958	0.07
5421	BANX BANX		$0.00002539	0.9%	3.1%	1.9%	25.8%	$1,324.18	$380,867	$380,867	1.0
5422	Monke Phone MONKEPHONE		$0.0003809	2.0%	13.3%	23.0%	26.5%	$36,298.52	$380,617	$380,617	1.0
5430	WAVE WAV		$0.001599	0.0%	11.7%	8.4%	18.2%	$25,373.36	$380,321	$1,597,986	0.24
5423	CRONUS CRONUS		$0.0003798	1.2%	17.9%	15.1%	4.3%	$3,241.77	$379,573	$379,573	1.0
5425	AGIX AGX		$0.003802	0.9%	2.1%	13.5%	4.2%	$2,134.08	$379,449	$379,449	1.0
5426	Sommelier SOMM		$0.001036	0.6%	8.4%	15.1%	16.7%	$3,419.65	$379,280	$518,115	0.73
5427	RICE RICE		$0.06484	2.2%	13.5%	49.0%	-	$3,106.48	$379,065	$1,296,858	0.29
5424	KINO KINO		$0.0003817	1.7%	14.3%	27.8%	230.5%	$16,868.06	$378,624	$378,624	1.0
5428	RUGMAN $RUG		$0.003786	0.0%	0.3%	1.8%	28.0%	$89.00	$378,592	$378,592	1.0
5429	YEETI 液体 YEETI		$0.0003785	0.0%	0.0%	0.3%	10.0%	$4.85	$378,512	$378,512	1.0
5431	DuelNow DNOW		$0.004115	0.3%	1.3%	124.2%	567.5%	$21,321.85	$377,873	$4,116,321	0.09
5432	JHH JHH		$0.0₇3792	1.1%	10.2%	27.1%	22.7%	$2,877.08	$377,672	$377,672	1.0
5433	Matt Furie MATT		$0.0₆8992	0.9%	6.3%	19.2%	33.2%	$1,351.70	$377,558	$377,558	1.0
5434	FLIP FLIP		$0.0003770	1.4%	7.6%	50.3%	429.8%	$3,326.02	$377,465	$377,465	1.0
5435	ZKsync ERC20 Bridged DAI (zkSync) DAI	Buy	$0.9965	0.0%	0.2%	0.7%	0.2%	$7,201.10	$377,003	$377,003	1.0
5436	Divo DVO		$0.0004472	-	-	-	-	$34,463.93	$376,991	$2,683,112	0.14
5437	Astrovault AXV		$0.004117	0.4%	6.3%	1.9%	5.7%	$7,755.99	$376,898	$913,694	0.41
5438	Thumb THUMB		$0.001822	1.1%	5.6%	9.1%	11.0%	$346.66	$376,829	$376,829	1.0
5439	Good Morning! GM		$0.0003770	1.7%	9.0%	34.3%	26.0%	$1,948.61	$376,818	$376,818	1.0
5440	TTcoin TC		$0.0001661	0.5%	0.4%	1.3%	5.3%	$181,875	$376,780	$996,570	0.38
5441	PepeSol PEPE	Buy	$0.0003772	0.3%	15.9%	10.0%	6.7%	$5,343.39	$376,551	$376,551	1.0
5442	Shitcats SHATS		$0.0₈1459	0.3%	14.5%	1.4%	40.8%	$2,336.90	$376,233	$581,783	0.65
5443	nftxbt NFTXBT		$0.0003778	0.4%	16.1%	11.9%	17.2%	$5,891.97	$375,854	$375,854	1.0
5444	MOSS AI MOSS		$0.0004124	0.6%	1.6%	4.5%	23.6%	$910,055	$375,810	$375,810	1.0
5445	iComPneT CPT		$0.009005	0.0%	0.0%	9.9%	25.6%	$9.18	$375,704	$2,251,279	0.17
5446	Edge Matrix Computing EMC		$0.001606	0.0%	9.6%	7.8%	40.3%	$28,204.55	$374,911	$1,573,944	0.24
5449	Oneoneone SN111		$0.5784	0.4%	7.6%	8.0%	-	$149.91	$374,647	$374,647	1.0
5451	ELYFI ELFI		$0.007444	0.9%	3.1%	1.8%	7.3%	$465.24	$374,213	$735,055	0.51
5452	GMBase GMB		$0.0004497	1.2%	7.8%	2.5%	22.5%	$997.25	$373,951	$428,995	0.87
5448	Don't Buy Inu DBI		$0.0002628	1.0%	3.7%	13.6%	7.9%	$485.89	$373,935	$373,935	1.0
5453	InfluenceHer INFLU		$0.0003782	17.8%	30.3%	-	-	$28,150.50	$373,749	$373,749	1.0
5454	Web3 Workx WRKX		$0.004484	0.0%	9.4%	9.6%	32.1%	$48,764.88	$373,588	$4,484,365	0.08
5447	SOMESING SSG		$0.00007472	0.2%	0.4%	7.2%	6.6%	$19,715.24	$373,568	$373,568	1.0
5455	SigmaGyattOhioFanumSkibidiGooner RIZZ		$0.0004186	1.1%	12.8%	6.8%	-	$4,653.99	$373,413	$373,413	1.0
5458	CASE CASE		$0.0₆8871	0.9%	17.8%	91.4%	16.3%	$10,789.34	$373,192	$373,192	1.0
5456	Dimecoin DIME		$0.0₆6371	-	-	-	-	$0.007865	$373,025	$373,040	1.0
5457	Hush HUSH		$0.02314	0.2%	0.0%	0.0%	2.8%	$28.93	$372,622	$372,669	1.0
5464	VIBE AI VIBE		$0.0004150	0.9%	0.2%	3.4%	11.1%	$30,249.11	$372,399	$415,038	0.9
5459	Look bro LOOK		$0.0003707	0.5%	0.9%	17.4%	27.3%	$17,952.17	$372,241	$372,241	1.0
5460	Cindicator CND		$0.0001929	0.0%	2.0%	6.8%	12.5%	$19.67	$372,142	$385,787	0.96
5461	ScarQuest SCAR		$0.0001306	0.5%	1.3%	6.4%	27.8%	$22.39	$372,141	$1,299,847	0.29
5462	MoonEdge MOONED		$0.001860	0.0%	0.1%	0.2%	3.7%	$20,251.74	$372,026	$372,026	1.0
5463	Bink AI BINK		$0.0004319	0.5%	0.5%	10.1%	1.7%	$1,769.42	$371,721	$371,721	1.0
5465	Stakingverse Staked LYX SLYX		$1.32	0.2%	8.1%	19.5%	67.9%	$7.76	$371,542	$371,542	1.0
5466	Bet more BET		$0.0003748	0.2%	20.0%	9.0%	26.4%	$8,737.55	$371,209	$371,209	1.0
5501	FAME AI FMC		$0.0001431	1.5%	93.2%	50.4%	51.6%	$933,769	$371,088	$1,427,260	0.26
5468	ZooKeeper ZOO		$0.0007876	0.7%	6.1%	1.7%	10.0%	$276.82	$370,837	$382,724	0.97
5469	Shib Original Vision SOV		$0.0₈3269	-	-	-	-	$19.06	$370,825	$656,108	0.57
5467	Launch On Pump LAUNCH		$0.0003711	0.5%	24.7%	1.4%	71.4%	$203,330	$370,743	$370,743	1.0
5474	PUGWIFHAT PUGWIF		$0.0003704	0.8%	14.7%	9.0%	9.1%	$5,183.58	$370,402	$370,402	1.0
5470	Avarik Saga AVRK		$0.001964	0.8%	0.1%	6.0%	23.4%	$232.15	$370,200	$980,968	0.38
5471	Honest HNST		$0.002720	0.0%	0.4%	3.5%	0.6%	$19,478.74	$369,929	$1,088,027	0.34
5472	Dope World Paper PAPER		$0.0004076	1.0%	26.8%	16.0%	54.3%	$449.46	$369,540	$575,392	0.64
5473	bitSmiley SMILE		$0.01510	0.5%	5.2%	9.4%	5.1%	$12,714.28	$369,211	$3,170,276	0.12
5475	VIDT DAO VIDT		$0.0004195	0.0%	0.5%	8.4%	23.3%	$3,940.56	$369,015	$419,445	0.88
5476	KI XKI		$0.0006005	1.5%	9.5%	12.9%	7.6%	$4.02	$368,424	$568,175	0.65
5477	Sector SECT		$0.03937	0.9%	5.3%	14.6%	43.9%	$2.43	$368,066	$3,930,777	0.09
5478	XYRO XYRO		$0.003544	1.9%	1.8%	125.3%	366.3%	$2,637,929	$367,949	$3,549,312	0.1
5480	Swop SWOP		$0.09847	2.3%	5.1%	1.8%	16.2%	$8,444.81	$367,407	$367,409	1.0
5479	SEED SEED		$0.001022	0.1%	0.6%	1.0%	34.2%	$357,496	$367,377	$1,023,645	0.36
5481	Wrapped Goat Bitcoin WGBTC		$117,805	0.1%	3.3%	1.4%	-	$11,687.80	$367,107	$367,107	1.0
5483	WOOF WOOF		$0.00002047	1.0%	6.7%	6.2%	10.8%	$7,522.28	$366,331	$366,331	1.0
5482	Fartcat FARTCAT		$0.0003663	1.4%	0.1%	4.9%	34.9%	$226,206	$366,113	$366,113	1.0
5484	Pendulum PEN		$0.01113	5.7%	11.0%	7.5%	39.6%	$1,917.49	$365,812	$1,798,724	0.2
5485	TETU TETU		$0.0007544	0.0%	1.9%	3.0%	5.2%	$743.56	$365,732	$391,568	0.93
5486	WorldCoin WDC		$0.002601	-	-	-	-	$763.63	$365,361	$365,361	1.0
5487	Coconut Chicken $CCC		$0.00003909	0.3%	0.1%	1.4%	3.6%	$865.13	$365,103	$365,103	1.0
5488	Panda Academy PANDA		$0.0003621	1.1%	3.8%	10.7%	-	$23,302.52	$364,911	$364,911	1.0
5450	Ryo Currency RYO		$0.006214	2.8%	3.5%	39.5%	12.2%	$1,196.74	$364,883	$547,980	0.67
5490	AthenaX9 AIX9		$0.0008707	0.1%	0.2%	28.7%	2.1%	$375,269	$364,618	$870,675	0.42
5491	Swole Chad Doge SWOGE		$0.0003658	1.1%	13.7%	20.8%	33.1%	$37,822.52	$364,240	$364,240	1.0
5494	iETH v1 IETH		$5,283.01	1.0%	5.1%	16.0%	47.6%	$0.00	$364,213	$364,213	1.0
5489	BLCK Coin BLCK		$0.0003677	1.2%	8.5%	13.4%	34.9%	$16,726.15	$363,787	$363,787	1.0
5495	greg16676935420 GREG		$0.0003636	1.1%	15.9%	6.7%	40.1%	$2,834.75	$363,600	$363,600	1.0
5492	DollarMoon DMOON		$0.004231	0.0%	3.9%	13.6%	11.5%	$21.16	$363,568	$363,568	1.0
5493	Triad TRD		$0.03227	1.1%	4.9%	1.9%	7.6%	$5,941.54	$363,442	$563,927	0.64
5496	Hexagon HEXA		$0.0₆2331	2.1%	10.3%	21.7%	-	$3,012.56	$362,881	$362,881	1.0
5499	ryoshi with knife RYOSHI		$0.0₉4658	1.6%	9.4%	0.9%	17.2%	$812.59	$362,255	$362,255	1.0
5498	Nyan Heroes NYAN		$0.002475	6.5%	10.9%	39.7%	29.9%	$79,045.33	$362,211	$2,474,965	0.15
5500	dog with apple in mouth APPLE		$0.0003622	1.6%	7.6%	6.2%	16.7%	$248,878	$362,100	$362,100	1.0
5502	Eolas ☴ EOLAS		$0.01724	1.1%	9.2%	29.1%	36.0%	$2,116.21	$362,091	$362,091	1.0
5503	ATS COIN ATSCOIN		$0.001724	1.3%	8.8%	10.2%	16.9%	$67.28	$362,043	$362,043	1.0
5504	Accel Finance Coin AFC		$0.0003620	0.5%	6.3%	0.3%	13.7%	$1,263.01	$361,967	$361,967	1.0
5505	5ire 5IRE		$0.0005631	3.2%	16.3%	48.3%	45.4%	$196,084	$360,899	$844,442	0.43
5506	BKOKFi BKOK		$0.06163	0.0%	1.5%	0.9%	8.0%	$1,744.80	$360,828	$360,828	1.0
5591	UniLend Finance UFT		$0.003602	2.9%	7.7%	2.7%	29.4%	$45,594.98	$360,212	$360,212	1.0
5507	Law of Attraction LOA		$0.0004924	0.1%	9.0%	27.8%	76.9%	$3,875.31	$360,016	$360,016	1.0
5508	Aave [OLD] LEND		$0.01001	0.0%	0.0%	0.0%	0.0%	$0.00	$360,004	$13,019,293	0.03
5536	Noodle NOODLE		$0.0003595	0.8%	0.5%	10.4%	6.7%	$92,051.68	$359,964	$359,964	1.0
5509	Juice Finance JUICE		$0.0004409	0.1%	3.8%	27.0%	24.0%	$9,747.53	$359,826	$440,949	0.82
5510	Wanchain Bridged USDT (XDC Network) XUSDT		$1.00	0.0%	0.0%	0.0%	0.1%	$8,741.21	$359,739	$359,739	1.0
5513	GreatestOfAVAXTrenches GOAT		$0.00003598	0.9%	8.6%	8.5%	41.7%	$391.20	$359,503	$359,503	1.0
5511	Standard Protocol STND		$0.003951	0.7%	9.0%	10.3%	34.5%	$100,421	$359,400	$395,054	0.91
5512	Fely FELY		$0.00004045	-	-	-	-	$2.48	$359,300	$359,300	1.0
5497	FREEdom coin FREE		$0.0₇4558	0.9%	1.0%	21.3%	5.4%	$58,153.07	$359,134	$359,134	1.0
5514	Tokoin TOKO		$0.0001919	0.1%	1.8%	6.5%	18.3%	$104,769	$359,037	$383,808	0.94
5515	Mittens MITTENS		$0.0003567	1.8%	23.1%	30.5%	54.7%	$31,853.10	$358,623	$358,623	1.0
5523	KEI Stablecoin KEI		$0.9888	0.3%	0.5%	0.4%	0.8%	$522,757	$358,420	$358,420	1.0
5516	Tigres Fan Token TIGRES		$0.1378	1.5%	1.4%	1.1%	3.6%	$6,468.35	$358,270	$2,756,000	0.13
5517	Gia by DexFi GIA		$0.0₅3582	0.0%	8.6%	1.9%	41.4%	$5,450.68	$358,177	$358,177	1.0
5518	Orcasm ORCASM		$0.0004321	1.1%	11.1%	36.4%	-	$29,859.99	$357,761	$357,761	1.0
5519	Versus-X VSX		$0.008814	4.9%	11.2%	42.0%	52.6%	$9,758.48	$357,655	$881,441	0.41
5521	GG GGTK		$0.009980	1.0%	18.4%	15.1%	13.5%	$174.88	$357,228	$466,990	0.76
5520	Briun Armstrung BRIUN		$0.0004642	1.0%	11.7%	8.2%	30.4%	$1,847.63	$357,175	$357,175	1.0
5552	Kippahstayson.sol KIPPAH		$0.0004213	0.0%	25.8%	52.4%	-	$242,718	$357,091	$420,025	0.85
5522	Sato The Dog SATO		$0.0₆8483	1.7%	8.8%	8.9%	24.3%	$13,778.76	$356,856	$356,856	1.0
5524	Modern Stoic STOIC		$0.0003702	1.1%	17.3%	17.3%	40.9%	$7,446.41	$356,098	$368,474	0.97
5525	MYSTCL MYST		$50.79	1.0%	7.5%	10.9%	6.8%	$2,363.96	$355,499	$355,499	1.0
5526	Real Estate Crypto Crowfunding RECC		$0.0003947	8.1%	12.5%	11.6%	-	$32,249.61	$355,210	$394,679	0.9
5528	Major Frog MAJOR		$0.0003589	0.0%	4.6%	0.1%	19.5%	$81,980.10	$355,036	$355,036	1.0
5527	Possum PSM		$0.00008491	0.2%	0.5%	17.8%	56.9%	$498.03	$354,893	$848,316	0.42
5529	POOKA•CANNOT•BE•STOPPED POOKA		$0.0001131	0.0%	4.1%	0.6%	26.1%	$91.20	$354,263	$354,263	1.0
5530	RUNNER RUNNER		$0.3542	0.9%	14.9%	16.7%	20.2%	$16,860.29	$354,191	$354,191	1.0
5532	Hedgy the hedgehog HEDGY		$0.004945	1.0%	9.2%	10.5%	12.9%	$6,869.42	$353,302	$494,498	0.71
5534	Delphy DPY		$0.005798	0.0%	11.2%	17.1%	12.3%	$9,882.29	$353,145	$579,839	0.61
5535	ZenFrogs ZEN		$0.00003787	1.1%	15.5%	27.6%	23.0%	$4,757.98	$352,768	$352,768	1.0
5537	Biaoqing BIAO		$0.0003531	1.0%	6.5%	2.8%	21.5%	$785.75	$352,412	$352,412	1.0
5538	WONG WONG		$0.0003521	0.6%	8.7%	9.4%	41.0%	$339.23	$351,982	$351,982	1.0
5539	NFT Protocol NFT		$0.009304	0.0%	4.2%	5.8%	35.8%	$930.41	$351,916	$827,029	0.43
5540	A2DAO ATD		$0.03874	1.3%	10.9%	0.9%	117.0%	$194.95	$351,846	$664,097	0.53
5541	Top G TOPG		$0.0003523	0.4%	5.5%	10.2%	17.0%	$221.73	$351,816	$351,816	1.0
5545	Inbred Cat INBRED		$0.0003535	1.0%	2.5%	5.6%	6.0%	$2,984.27	$351,591	$351,591	1.0
5542	Base Protocol BASE		$0.7294	1.1%	9.0%	24.4%	56.4%	$8,629.44	$351,551	$513,739	0.68
5531	WaterMinder WMDR		$0.0003515	5.4%	16.5%	15.4%	85.6%	$7,182.12	$351,526	$351,526	1.0
5543	Moontax CPAI		$0.003521	0.9%	6.7%	4.2%	4.9%	$170.09	$351,422	$351,422	1.0
5533	Boochie by Matt Furie BOOCHIE		$0.0₉8418	0.7%	15.6%	103.1%	82.7%	$222,022	$351,281	$351,281	1.0
5544	DOGMI DOGMI		$0.00001661	1.1%	8.9%	2.5%	5.8%	$442.53	$351,192	$409,483	0.86
5546	Infinity PAD IPAD		$0.0003511	-	-	-	-	$15.95	$351,123	$351,123	1.0
5550	Nomad Bridged USDC (Moonbeam) USDC	Buy	$0.1367	1.2%	6.8%	0.5%	44.0%	$320.61	$351,076	$351,076	1.0
5547	Coldstack CLS		$0.01921	0.7%	0.6%	3.4%	9.3%	$2,804.05	$350,970	$960,632	0.37
5548	Cool Cats Milk MILK		$0.0001430	1.6%	12.2%	39.4%	73.8%	$9,713.56	$350,673	$350,673	1.0
5549	RioDeFi RFUEL		$0.001560	0.1%	0.9%	16.7%	38.7%	$10,828.15	$350,367	$558,653	0.63
5551	Libra Incentix LIXX		$0.00005223	1.5%	1.9%	43.1%	91.1%	$10,151.97	$349,939	$783,445	0.45
5553	COQ AI COQAI		$0.0004996	0.1%	8.9%	12.1%	3.6%	$22.24	$349,653	$499,504	0.7
5554	USDFC USDFC		$0.9907	0.0%	0.8%	0.7%	0.1%	$55,418.43	$349,401	$349,401	1.0
5555	AngelBlock THOL		$0.001495	-	6.0%	54.1%	51.0%	$5.04	$349,144	$597,899	0.58
5560	ODIN Tools ODIN		$0.004587	0.5%	7.4%	29.5%	2.5%	$501.35	$349,081	$429,418	0.81
5556	AXEL.win AXEL		$0.0002490	1.9%	5.3%	-	-	$624.68	$349,062	$349,062	1.0
5557	Opus CASH CASH		$0.9985	0.1%	0.1%	0.0%	0.0%	$88,458.18	$349,017	$349,017	1.0
5558	McLaren F1 Fan Token MCL		$0.009015	2.0%	3.3%	20.3%	4.8%	$17,663.47	$348,789	$348,789	1.0
5567	MAXX AI MXM		$0.001049	0.4%	5.4%	8.3%	16.1%	$3,670.72	$348,747	$1,036,723	0.34
5559	Sphere Finance SPHERE		$0.00004518	1.2%	7.5%	10.2%	44.1%	$142.49	$348,607	$407,327	0.86
5561	Sheesha Finance (BEP20) SHEESHA		$5.91	0.5%	2.3%	5.8%	20.3%	$59.02	$348,037	$590,403	0.59
5562	Furucombo COMBO		$0.007212	0.1%	0.5%	4.9%	11.0%	$55,139.71	$347,859	$721,218	0.48
5564	America Party AP		$0.0003478	0.1%	2.1%	18.0%	34.1%	$31,383.74	$347,776	$347,776	1.0
5563	Lucha LUCHA		$0.02812	1.1%	4.5%	10.8%	34.2%	$2,831.47	$347,706	$347,706	1.0
5565	DOOMER DOOMER		$0.0004016	1.2%	10.7%	7.2%	45.1%	$1,991.97	$347,693	$401,584	0.87
5566	CVI GOVI		$0.02225	3.6%	3.8%	10.7%	34.1%	$18,932.25	$347,066	$719,325	0.48
5570	GOLD GOLD		$0.0003490	1.0%	11.8%	1.0%	9.3%	$2,170.25	$346,881	$346,881	1.0
5568	Stooges STOG		$0.0001157	0.7%	4.6%	9.7%	16.2%	$25.82	$346,710	$346,710	1.0
5569	Starcoin STC		$0.001058	0.3%	14.1%	40.4%	20.0%	$20,980.77	$346,332	$346,332	1.0
5571	brainrot ROT		$0.0003466	0.2%	11.3%	3.8%	37.9%	$8,975.06	$345,930	$345,930	1.0
5572	DINO DINO		$0.0003510	1.6%	5.6%	15.3%	44.9%	$2,764.61	$345,861	$345,861	1.0
5574	WUFF WUFF		$0.0003617	1.7%	7.7%	-	-	$1,047.94	$345,446	$345,446	1.0
5575	Synthesizer Dog SYNDOG		$0.0003593	0.1%	10.1%	1.0%	3.9%	$5,822.66	$344,712	$344,712	1.0
5576	BYTE $BYTE		$0.0004929	1.2%	3.2%	6.7%	95.7%	$14,707.27	$344,324	$492,945	0.7
5580	CIA.COM CIA		$0.001067	0.5%	5.4%	9.7%	8.4%	$25.48	$344,227	$1,067,372	0.32
5577	Crypsi Coin CRYPSI		$0.01650	0.7%	5.1%	10.9%	19.2%	$9,944.29	$344,101	$344,101	1.0
5578	DeepLink Protocol DLC		$0.00002610	0.1%	2.1%	3.1%	12.9%	$146,001	$343,990	$2,609,577	0.13
5573	The Resistance Cat $RECA		$0.03487	1.9%	10.6%	18.9%	32.4%	$7,666.02	$343,898	$348,650	0.99
5579	Vanguard xStock VTIX		$317.13	0.0%	0.1%	2.2%	-	$895,106	$343,798	$983,107	0.35
5581	Karlsen KLS		$0.0001731	0.0%	6.0%	8.8%	24.9%	$185,614	$343,173	$388,466	0.88
5582	CyberFi CFI		$0.2108	0.0%	3.0%	12.7%	47.8%	$8,828.39	$343,125	$505,945	0.68
5583	Andyman ANDYMAN		$0.0003566	0.9%	4.3%	11.9%	6.4%	$2,601.24	$342,914	$342,914	1.0
5584	Restake Finance RSTK		$0.008947	0.9%	5.4%	15.9%	44.8%	$1.95	$342,203	$894,501	0.38
5585	BOB BOB		$0.9995	0.0%	0.0%	0.0%	0.0%	$118.01	$341,377	$341,377	1.0
5586	Xenopus laevis XENO		$0.0003761	1.6%	7.1%	16.0%	5.5%	$2,488.78	$341,076	$379,083	0.9
5587	Moxie MOXIE		$0.00006117	1.1%	12.9%	5.3%	41.7%	$939.41	$341,011	$603,776	0.56
5588	Stargate Bridged USDC (Glue) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$52,612.20	$340,989	$340,989	1.0
5589	Night Fury FURY		$0.0003407	-	-	-	-	$454.39	$340,724	$340,724	1.0
5590	TAGGR TAGGR		$1.08	-	-	-	-	$12.78	$340,558	$347,031	0.98
5593	DICE $DICE		$0.001316	4.2%	5.3%	8.8%	13.3%	$9,600.42	$340,010	$391,655	0.87
5592	Boi the Bear BOI		$0.0003398	2.2%	0.6%	62.6%	11.1%	$5,376.97	$339,809	$339,809	1.0
5594	MOST ELEGANT MONKEY EVER MEME		$0.0003412	0.0%	6.3%	19.8%	41.5%	$65,074.15	$339,801	$339,801	1.0
5595	Bezoge Earth BEZOGE		$0.0₁₁8566	1.0%	5.7%	17.4%	39.2%	$462.63	$339,469	$854,875	0.4
5596	Marvin Inu MARVIN		$0.0₆8083	0.9%	8.9%	4.0%	9.3%	$6,151.58	$339,455	$339,455	1.0
5598	Brain SN90		$0.6170	0.8%	7.7%	5.1%	-	$12,901.25	$339,155	$339,155	1.0
5599	Space Token SPACE		$0.004282	1.4%	5.7%	1.6%	9.5%	$3,654.21	$338,841	$1,379,495	0.25
5600	Hunter Token HNTR		$0.001131	0.1%	1.2%	17.2%	44.7%	$163.42	$338,045	$1,079,723	0.31
5597	Bonk On Base BONK	Buy	$0.0₈3377	1.8%	7.4%	24.0%	33.8%	$1,587.27	$337,708	$337,708	1.0
5601	DackieSwap DACKIE		$0.003976	0.7%	1.5%	44.0%	2.3%	$18,937.21	$337,538	$337,538	1.0
5602	Voltage Finance VOLT		$0.00008371	0.4%	4.2%	0.4%	11.5%	$99,142.96	$337,332	$720,496	0.47
5603	Parex PRX		$0.01606	2.1%	9.9%	25.3%	41.9%	$99,026.62	$337,276	$669,981	0.5
5604	Fortune Token FRTN		$0.001227	1.5%	8.4%	0.8%	3.6%	$5,485.12	$337,090	$1,219,568	0.28
5605	Catalyse AI CAI		$0.003369	-	-	-	-	$45,831.82	$336,870	$336,870	1.0
5606	GraphLinq Wrapped ETH WETH		$4,382.02	1.0%	5.0%	14.5%	44.8%	$2,107.16	$336,426	$336,426	1.0
5607	Enjinstarter EJS		$0.00008127	0.0%	1.7%	25.3%	27.3%	$178.37	$336,274	$401,086	0.84
5611	HotKeySwap HOTKEY		$0.003539	1.0%	5.3%	24.7%	14.9%	$165.10	$336,241	$336,241	1.0
5608	Agio AGIO		$0.01219	0.7%	2.4%	10.4%	12.8%	$51.80	$336,071	$1,100,167	0.31
5609	NobleBlocks NOBL		$0.0005609	0.9%	14.5%	19.4%	50.4%	$4,266.35	$335,922	$559,949	0.6
5621	bapcat BAP		$0.0007997	1.3%	18.4%	13.8%	79.7%	$1,183,398	$335,828	$335,828	1.0
5610	Based Apu APU		$0.0₉7983	3.0%	14.6%	16.3%	57.4%	$4,410.80	$335,814	$335,814	1.0
5614	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH		$0.9989	0.8%	0.0%	0.1%	0.6%	$118,977	$335,725	$335,725	1.0
5612	Onigiri Kitty OKY		$0.003138	-	-	-	-	$1,412.10	$335,588	$335,588	1.0
5613	Wild Goat Coin WGC		$0.00006709	2.2%	1.9%	3.8%	23.7%	$1,023.85	$335,585	$335,585	1.0
5615	Glif Staked ICNT STICNT		$0.3679	1.6%	16.8%	28.6%	30.8%	$3,311.31	$335,457	$335,457	1.0
5616	BlockCentral Token BLOC		$0.005191	1.6%	8.4%	2.5%	12.9%	$1,487.09	$334,541	$334,541	1.0
5617	Coin on Base COIN		$0.0₅3428	1.0%	8.5%	13.5%	3.8%	$1,839.26	$334,237	$334,237	1.0
5618	MotaCoin MOTA		$0.004718	0.0%	18.2%	2.6%	3.5%	$0.2331	$334,158	$334,158	1.0
5620	Ripples RPLS		$0.003928	0.0%	0.1%	43.9%	1.9%	$6.99	$333,899	$392,823	0.85
5622	PEAKDEFI PEAK		$0.0002012	0.0%	1.8%	4.8%	8.0%	$1,328.94	$333,528	$419,086	0.8
5623	Dagknight Dog DOGK		$0.0001469	1.9%	4.8%	8.4%	34.1%	$4,222.95	$333,105	$333,105	1.0
5624	Indi INDI		$0.004137	-	5.5%	4.2%	52.6%	$167.34	$333,041	$333,041	1.0
5625	XP Network XPNET		$0.0004664	1.4%	3.5%	31.5%	48.5%	$9,811.30	$332,666	$466,582	0.71
5626	SULLY SULLY		$0.0003938	1.1%	0.7%	2.0%	-	$7,121.24	$332,455	$332,455	1.0
5619	Magicaltux TUX		$0.0003334	0.9%	5.6%	10.3%	24.4%	$426.27	$332,363	$332,363	1.0
5627	iCommunity ICOM		$0.005512	-	-	-	-	$49.18	$332,360	$539,051	0.62
5629	Kaching KCH		$0.001182	0.1%	5.1%	2.6%	39.3%	$928.59	$331,743	$11,825,120	0.03
5631	Rentible RNB		$0.03323	1.0%	8.4%	10.9%	4.7%	$1,232.90	$331,613	$331,613	1.0
5632	This Is My Iguana TIMI		$0.0003519	1.2%	12.8%	47.0%	70.6%	$8,016.94	$331,535	$331,535	1.0
5633	Ink INK		$0.0007144	0.0%	6.7%	3.5%	5.4%	$7,541.25	$331,426	$714,418	0.46
5628	Vaultka VKA		$0.008147	0.9%	5.5%	9.0%	10.6%	$135.90	$331,019	$814,576	0.41
5634	Cairo Bank CBANK		$0.1026	0.5%	3.5%	7.9%	17.9%	$148.07	$331,009	$369,398	0.9
5635	ZoidPay ZPAY		$0.0008448	0.7%	8.2%	8.3%	18.0%	$3,431.33	$330,918	$590,925	0.56
5636	Mrs Miggles MRSMIGGLES		$0.0003491	1.9%	8.8%	6.3%	10.4%	$1,003.59	$330,601	$330,601	1.0
5630	What’s Updog? $UPDOG		$0.0003348	1.0%	8.6%	7.4%	12.0%	$1,120.89	$330,441	$333,148	0.99
5637	YAKA YAKA		$0.002016	1.7%	2.0%	14.7%	33.0%	$13,675.36	$330,190	$1,138,058	0.29
5638	Nascraq QQQ		$0.0004084	1.3%	4.4%	6.9%	-	$19,018.01	$329,942	$329,942	1.0
5639	Hopper the Rabbit HOPPER		$0.00003311	0.7%	6.4%	211.1%	360.3%	$7,474.66	$329,608	$329,608	1.0
5640	Goat Protocol GOA		$0.7577	-	-	-	-	$102.28	$329,579	$757,652	0.44
5642	Tradetomato TTM		$0.002878	0.1%	0.1%	3.1%	5.3%	$756.70	$329,510	$2,866,775	0.11
5641	Tidex TDX		$0.03294	-	-	-	-	$178.50	$329,356	$3,293,558	0.1
5643	xCREDI XCREDI		$0.02193	0.5%	2.2%	15.2%	0.7%	$19,048.83	$328,979	$328,979	1.0
5644	Rockee AI ROCK		$0.0003289	1.1%	7.3%	19.8%	34.5%	$5.66	$328,942	$328,942	1.0
5645	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC		$117,384	0.3%	4.2%	0.1%	0.6%	$10,533.16	$328,658	$328,658	1.0
5646	PulseSend SEND		$0.0004543	2.0%	7.5%	9.7%	-	$9,154.91	$327,988	$327,988	1.0
5655	Bonk Level Saviour SAVIOUR		$0.01925	0.5%	5.7%	2.5%	3.8%	$11,768.06	$327,274	$327,266	1.0
5648	ZAYA AI ZAI		$0.01199	0.6%	0.6%	3.7%	24.7%	$37,985.40	$327,067	$1,198,746	0.27
5647	Get Out Frog GOF		$0.0₉3441	9.8%	29.4%	69.7%	-	$36,721.33	$326,942	$326,942	1.0
5650	Metaverse Face MEFA		$0.00003430	0.6%	2.4%	3.1%	0.9%	$455.14	$326,057	$343,018	0.95
5651	Brettwu BRETTWU		$0.0₉7887	0.6%	3.1%	20.6%	4.0%	$23,172.54	$325,627	$325,627	1.0
5653	SEED SEED		$0.01627	1.6%	1.9%	32.1%	480.8%	$3,438.94	$325,367	$325,367	1.0
5652	real. REAL		$0.0003255	3.8%	15.7%	23.7%	1.3%	$10,123.07	$325,334	$325,334	1.0
5654	Maneki AI by Virtuals MANEKI		$0.0005137	1.7%	25.8%	16.6%	5.4%	$9,909.45	$325,316	$513,659	0.63
5649	Z Z		$0.0003253	0.0%	6.4%	12.4%	39.9%	$1,581.27	$325,268	$325,268	1.0
5656	Baby BitCoin BABYBTC		$0.0003262	1.0%	7.1%	7.6%	71.3%	$1,590.76	$324,871	$324,871	1.0
5658	∅ ∅		$0.0003389	0.7%	1.9%	201.5%	40.5%	$14,536.20	$323,915	$323,915	1.0
5659	Pulseium PSM		$0.0₆2068	2.5%	5.9%	36.3%	-	$3,522.64	$323,845	$323,845	1.0
5662	BURN $BURN		$0.0₈5062	0.6%	5.7%	16.2%	7.8%	$336.41	$323,215	$323,215	1.0
5663	Cryowar CWAR		$0.001072	0.0%	1.7%	16.0%	28.2%	$8,254.51	$323,140	$1,072,286	0.3
5661	Hyperstable PEG		$0.01136	2.3%	4.6%	5.5%	35.7%	$6,517.77	$323,126	$5,686,252	0.06
5664	WeeDE $WEEDE		$0.0003230	1.2%	12.6%	21.9%	3.2%	$18.76	$323,018	$323,018	1.0
5665	Shiba Classic SHIBC		$0.0₉5413	0.9%	7.9%	3.8%	12.2%	$1,381.10	$322,996	$322,996	1.0
5666	CADAI CADAI		$0.02240	0.9%	7.0%	21.3%	26.5%	$267.55	$322,984	$322,984	1.0
5667	aiws AIWS		$0.0003235	1.0%	0.6%	15.3%	0.7%	$566.23	$322,976	$322,976	1.0
5669	DEC Token DECT		$0.0003227	-	6.1%	8.1%	6.2%	$193.92	$322,653	$322,653	1.0
5670	Connect CNCT		$0.004040	0.9%	8.2%	3.3%	16.7%	$3,792.15	$322,576	$403,220	0.8
5671	memechan CHAN		$0.0003229	0.4%	6.1%	6.9%	5.3%	$1,448.90	$322,402	$322,402	1.0
5672	Fraxtal Bridged USDC (Fraxtal) USDC	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$8,854.35	$322,390	$322,390	1.0
5660	VNST Stablecoin VNST		$0.00003785	0.2%	0.1%	0.7%	1.1%	$7,173,023	$322,334	$322,334	1.0
5673	PREME Token PREME		$0.002209	0.9%	1.7%	0.9%	48.7%	$16,722.94	$322,253	$521,169	0.62
5674	Kryptonite SEILOR		$0.0008388	4.5%	7.1%	0.2%	17.1%	$12,096.66	$322,194	$877,913	0.37
5657	Gorilla GORILLA		$0.0004240	0.4%	0.4%	4.7%	2.3%	$119,683	$322,007	$367,924	0.88
5675	Para PARA		$0.0₅8894	-	-	-	-	$18.19	$321,885	$444,687	0.72
5676	Victorai by Virtuals VCTRAI		$0.0003245	6.7%	24.8%	6.0%	29.8%	$5,005.17	$321,827	$321,827	1.0
5677	Valentine VALENTINE		$0.0003222	0.5%	23.7%	9.3%	-	$27,109.65	$321,595	$321,595	1.0
5678	Krex KREX		$0.00001533	0.1%	9.6%	13.7%	16.7%	$27,390.67	$321,333	$321,333	1.0
5679	Multichain Bridged WBTC (Energi) WBTC	Buy	$119,413	0.0%	2.5%	2.1%	3.0%	$642.04	$321,011	$321,011	1.0
5681	degenping DEGENPING		$3.23	0.0%	16.9%	25.3%	101.7%	$5,108.92	$320,882	$320,882	1.0
5680	DogeFather THE DOGEFATHER		$0.0003215	0.8%	25.1%	6.6%	0.8%	$16,667.03	$320,871	$320,871	1.0
5682	Fluminense FC Fan Token FLU		$0.1969	0.5%	4.0%	50.1%	69.7%	$16,027.14	$320,564	$1,967,866	0.16
5683	USIC USI		$0.0₅3204	3.1%	7.0%	-	-	$18,761.03	$320,259	$320,259	1.0
5684	Dogey-Inu DINU		$0.0₉7885	2.5%	0.2%	67.3%	3.6%	$4,407.09	$320,052	$790,813	0.4
5685	Trackgood AI TRAI		$0.0003198	0.9%	4.3%	7.8%	53.7%	$1,155.72	$319,155	$319,155	1.0
5686	Football World Community FWC		$0.0₁₁7741	0.0%	2.6%	6.0%	11.2%	$866.98	$318,580	$1,548,017	0.21
5687	X X		$0.0₆3303	0.9%	5.0%	18.8%	29.1%	$480.09	$318,473	$318,473	1.0
5688	YieldBricks YBR		$0.001266	1.8%	6.7%	10.4%	42.7%	$14,639.55	$318,179	$991,568	0.32
5689	Blitz BLTZ		$0.0₆2022	2.1%	5.0%	28.8%	-	$1,611.61	$316,977	$316,977	1.0
5690	Neptune NEPT		$0.08712	-	-	-	-	$489.53	$316,958	$1,742,315	0.18
5691	Sailana Inu SAILANA		$0.0003165	0.2%	1.0%	56.5%	-	$26,412.06	$316,497	$316,497	1.0
5694	THREE $THREE		$0.003164	0.9%	5.7%	8.0%	9.3%	$12,985.18	$316,437	$316,437	1.0
5693	Reject Modernity ALPHA		$0.0003166	4.2%	16.7%	5.4%	6.6%	$7,840.32	$316,220	$316,220	1.0
5692	Vasco da Gama Fan Token VASCO		$0.2103	0.1%	19.3%	33.6%	42.7%	$6,714.62	$315,964	$4,204,029	0.08
5695	MUTATIO FLIES		$0.5622	1.2%	12.5%	11.0%	28.0%	$3,965.14	$315,851	$315,851	1.0
5696	Nifty League NFTL		$0.0003154	-	-	-	-	$38.93	$315,409	$315,409	1.0
5697	Cirus CIRUS		$0.001383	6.5%	36.0%	22.3%	45.5%	$33,734.51	$315,285	$317,949	0.99
5699	Lolcat LOLCAT		$0.0003161	1.1%	5.6%	7.8%	36.1%	$63.57	$314,775	$314,775	1.0
5700	Goose Finance EGG		$0.008031	0.0%	2.7%	0.4%	4.3%	$11,105.25	$314,466	$317,051	0.99
5701	X X		$0.00009642	1.0%	5.8%	32.2%	28.7%	$10.42	$314,063	$963,094	0.33
5668	PepeTopia PEPETOPIA		$0.0003180	0.1%	14.7%	14.8%	15.0%	$47,692.60	$313,813	$313,813	1.0