Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.27 Trillion, a 2.4% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $55.8 Billion. Bitcoin dominance is at 56.4% and Ethereum dominance is at 9.92%. CoinGecko is now tracking 18,111 cryptocurrencies. The largest gainers in the industry right now are Tokenized Assets and XRP Ledger Ecosystem cryptocurrencies.

Highlights

Market Insight

Summary: Bitcoin holds steady following a $100M exploit while Mastercard and BlackRock accelerate institutional adoption throu...

Market Summary: Lawmakers have four days to advance the CLARITY Act while the White House reviews ethics compromises. The bill remain...

Current Meta Direction: Bitcoin sits between $62.2k and $63.9k following brief momentum. Sentiment remains cautious as traders monitor geopol...

Opportunities & Catalysts: Mastercard completed its $1.8B BVNK acquisition to enhance global stablecoin payments. The move signals increasing tr...

about 4 hours ago

$2,265,348,531,160

Market Cap 2.4%

$55,777,789,083

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
5314	Calaxy CLXY		$0.0006417	0.0%	1.4%	6.4%	4.3%	$12.91	$59,102.60	$641,672	0.09
5315	Weirdo WEIRDO		$0.0₆8515	0.5%	2.2%	3.3%	13.4%	$71.26	$59,097.96	$59,097.96	1.0
5316	Bella Bumper Play 2 Earn PISTA		$0.001276	0.2%	5.4%	5.1%	30.9%	$947.25	$59,095.86	$637,756	0.09
5317	elchef ELCHEF		$0.00006290	1.5%	25.2%	14.7%	76.8%	$3,501.10	$59,073.94	$59,073.94	1.0
5318	Bitcoin Cash II BCH2		$0.01572	0.6%	0.4%	27.1%	14.6%	$9,470.81	$59,060.86	$330,085	0.18
5319	LAMBO LAMBO		$0.0₅5905	0.5%	5.3%	1.7%	8.6%	$7.13	$59,053.59	$59,053.59	1.0
5320	SMACKM SMACKM		$0.00007234	0.0%	0.5%	2.9%	9.5%	$33.30	$59,012.03	$72,343.17	0.82
5348	KING MYCO $MYCO		$0.00006373	0.5%	0.7%	0.9%	8.2%	$4.82	$58,899.84	$58,899.84	1.0
5321	AIMX AIMX		$0.0001492	0.4%	0.2%	6.1%	9.4%	$3.08	$58,877.22	$87,719.10	0.67
5322	level941 PIGEON		$0.00005980	0.5%	2.0%	16.3%	55.2%	$1,200.65	$58,848.30	$58,848.30	1.0
5323	Biggie BIGGIE		$0.0₁₀5883	0.5%	0.0%	7.6%	10.5%	$28.53	$58,833.98	$58,833.98	1.0
5324	Briun Armstrung BRIUN		$0.00007646	1.8%	0.9%	12.8%	76.3%	$784.36	$58,824.85	$58,824.85	1.0
5325	Candle Cat CANDLE		$0.0003043	0.0%	1.1%	3.4%	15.9%	$140.89	$58,791.86	$58,791.86	1.0
5326	Onchain AI OCAI		$0.0005872	0.5%	0.7%	5.6%	7.6%	$1.97	$58,721.87	$58,721.87	1.0
5327	Bestcoin BEST		$0.0₆8729	0.5%	2.5%	4.9%	34.2%	$8.83	$58,663.12	$58,663.12	1.0
5328	PESHI PESHI		$0.0₆1402	0.2%	3.3%	8.2%	7.8%	$392.98	$58,619.93	$58,619.93	1.0
5329	Silk SILK		$0.08611	0.2%	16.7%	27.8%	93.1%	$13,031.23	$58,563.23	$58,563.23	1.0
5330	Wisdomise AI WSDM		$0.00005837	0.3%	1.0%	7.6%	28.2%	$585.31	$58,371.46	$58,371.46	1.0
5331	iShares China Large-Cap ETF (Ondo Tokenized) FXION		$35.78	0.4%	1.5%	2.0%	11.8%	$2,600.05	$58,370.99	$58,067.18	1.01
5332	COQ AI COQAI		$0.00008310	0.1%	4.9%	6.3%	1.0%	$1.57	$58,370.21	$83,386.01	0.7
5333	International Klein Blue IKB		$0.00007068	0.0%	2.9%	0.1%	7.8%	$4,343.60	$58,282.97	$58,282.97	1.0
5334	Metavault Trade MVX		$0.02319	0.2%	0.2%	2.8%	3.9%	$32.88	$58,248.77	$92,730.71	0.63
5335	MAP Technical Forecasting MAPTF		$0.00005824	0.4%	1.1%	2.6%	18.8%	$799.99	$58,241.89	$58,241.89	1.0
5336	BLUE BULL BLUE		$0.00005812	0.5%	6.6%	83.9%	0.0%	$1,345.14	$58,118.56	$58,118.56	1.0
5337	DexGame DXGM		$0.00006024	3.7%	42.6%	46.9%	66.5%	$1,051.21	$58,011.37	$60,243.39	0.96
5338	Givest GIVEST		$0.00005801	1.2%	6.5%	28.3%	0.0%	$14,444.83	$58,009.79	$58,009.79	1.0
5339	STUPID INU STUPID		$0.00005828	0.5%	0.1%	0.5%	5.5%	$200.25	$57,994.38	$57,994.38	1.0
5340	Rkey RKEY		$0.0001079	0.0%	20.0%	20.0%	89.8%	$16.02	$57,881.43	$106,975	0.54
5341	SIZE SIZE		$0.00005943	0.5%	1.2%	0.4%	11.5%	$4.71	$57,806.00	$57,806.00	1.0
5342	FITTED FITTED		$0.00005770	0.5%	6.8%	12.8%	55.3%	$984.61	$57,677.69	$57,677.69	1.0
5343	Phicoin PHI		$0.0002727	0.0%	0.4%	0.0%	2.9%	$1,895.98	$57,504.72	$90,266.74	0.64
5344	Privacy Hood by Virtuals PHOOD		$0.00005752	0.8%	8.3%	4.0%	0.0%	$7,764.20	$57,496.16	$57,496.16	1.0
5345	PulsePad PLSPAD		$0.0003378	1.2%	2.0%	10.9%	47.2%	$121.95	$57,427.96	$1,689,058	0.03
5346	pibble PIBBLE		$0.00005725	0.8%	1.4%	11.9%	7.6%	$1,033.85	$57,171.15	$57,171.15	1.0
5347	CyreneAI CYAI		$0.00005712	0.5%	2.2%	12.3%	33.3%	$5,418.65	$57,086.67	$57,086.67	1.0
5348	Rocket Lab Corporation • Robinhood Token RKLB		$72.06	0.0%	8.4%	9.5%	0.0%	$927.29	$57,085.22	$57,085.22	1.0
5349	Booze BOOZE		$0.00005703	0.0%	0.0%	8.0%	26.0%	$1,064.50	$57,006.43	$57,006.43	1.0
5350	AntiHunter ANTIHUNTER		$0.0₆5687	0.0%	14.5%	1.0%	24.8%	$636,411	$56,916.73	$56,916.73	1.0
5351	Alpaca ALPACA		$0.00005924	0.5%	9.2%	1.3%	16.1%	$767.04	$56,916.08	$56,916.08	1.0
5352	Doppel DOPPEL		$0.0₆5882	0.5%	8.0%	20.0%	57.3%	$1,105.78	$56,798.29	$58,812.35	0.97
5353	PRIMAL PRIMAL		$0.00001968	0.0%	0.2%	1.5%	4.7%	$11,431.20	$56,753.85	$97,370.67	0.58
5354	Dr. Death FAUCI		$0.00005883	4.6%	11.2%	0.0%	0.0%	$51,077.90	$56,722.02	$56,722.01	1.0
5355	BUTTERCOIN BUTTERCOIN		$0.00005669	18.1%	101.0%	10.1%	0.0%	$21,398.54	$56,691.84	$56,691.84	1.0
5356	BabyPepe BABYPEPE		$0.0₁₀1346	0.6%	2.1%	5.3%	11.9%	$22.58	$56,614.81	$56,614.81	1.0
5357	Planq PLQ		$0.0003952	0.6%	0.4%	0.5%	11.3%	$9.58	$56,606.06	$56,757.74	1.0
5358	DegeCoin $DEGE		$0.00005666	0.5%	4.7%	9.0%	0.9%	$247.96	$56,584.67	$56,584.66	1.0
5359	Orange ORA		$0.02748	0.8%	2.2%	12.0%	33.2%	$349.53	$56,442.99	$109,917	0.51
5360	Mexican Peso WMXN		$0.05800	0.0%	0.0%	0.7%	0.7%	$141.34	$56,187.43	$56,187.43	1.0
5361	Believe In Something BIS		$0.00005620	0.4%	0.2%	0.5%	12.4%	$70.11	$56,165.38	$56,165.38	1.0
5362	DOGWIFHOOD WIF	Buy	$0.00005620	0.5%	2.6%	5.6%	27.2%	$177.30	$56,138.82	$56,138.82	1.0
5363	NotaStrategy NASTY		$0.00001071	0.1%	0.3%	12.7%	25.6%	$13.97	$56,061.16	$56,061.16	1.0
5364	Cronos Legends CLG		$185.41	0.4%	0.3%	5.8%	18.1%	$310.74	$56,055.64	$88,616.26	0.63
5365	ZERA ZERA		$0.00005606	0.3%	12.2%	11.9%	57.3%	$2,238.03	$55,994.69	$55,994.69	1.0
5366	Delusional Optimist DELUSIONAL		$0.00005602	2.3%	13.7%	22.8%	67.6%	$4,512.92	$55,927.08	$55,927.08	1.0
5367	SuperBid SUPERBID		$0.005157	31.1%	4.9%	34.2%	32.4%	$0.3277	$55,891.28	$455,581	0.12
5368	Ethresearchbot ETHR		$0.0₆5882	0.5%	0.2%	3.2%	22.6%	$16.68	$55,854.14	$55,854.14	1.0
5369	Kittehcoin MEOW		$0.00005583	2.8%	19.3%	21.0%	0.0%	$11,303.44	$55,819.49	$55,819.49	1.0
5370	Aster INU ASTERINU		$0.00005628	0.1%	1.1%	1.2%	13.3%	$22.35	$55,721.49	$55,721.49	1.0
5371	Pell Network Token PELL		$0.0001657	0.0%	0.4%	1.5%	18.4%	$7.96	$55,690.07	$348,063	0.16
5372	Dvision Network DVI		$0.00005551	50.0%	50.1%	49.9%	50.3%	$93.88	$55,507.31	$55,507.31	1.0
5373	RIBBIT ZYGO THE FROG RIBBIT		$0.00005553	1.7%	4.3%	27.0%	0.0%	$315.56	$55,506.58	$55,506.58	1.0
5374	Doge Eat Doge OMNOM		$0.0₉1776	0.0%	0.3%	8.6%	6.9%	$13.52	$55,236.60	$177,610	0.31
5375	Onigiri ONI		$0.0₆1326	0.5%	1.8%	15.5%	14.0%	$1,112.67	$55,152.38	$55,762.11	0.99
5376	FECES FECES		$0.00007356	0.1%	0.8%	0.6%	8.5%	$164.84	$55,126.90	$55,126.71	1.0
5377	AGNT SOCIAL AGNT		$0.0₆5500	0.5%	1.2%	11.3%	29.8%	$397.56	$54,992.79	$54,992.79	1.0
5378	Dfyn Network DFYN		$0.0002841	0.2%	0.1%	1.6%	3.1%	$14.23	$54,991.62	$54,991.62	1.0
5379	JESUS ON SOL JESUS		$0.007859	0.5%	8.0%	7.4%	7.4%	$600.92	$54,988.03	$54,988.03	1.0
5380	Ubeswap UBE		$0.0003312	0.3%	7.0%	1.5%	6.2%	$1,610.89	$54,769.54	$82,806.36	0.66
5381	Derp DERP		$0.0001299	0.0%	1.4%	2.8%	56.6%	$67.17	$54,637.20	$54,637.20	1.0
5382	TOSHE TOSHE		$0.0₉5408	2.1%	7.5%	8.0%	22.3%	$358.03	$54,533.07	$64,888.11	0.84
5383	Spike SPIKE		$0.00005456	0.5%	2.9%	5.9%	18.9%	$262.50	$54,507.48	$54,507.48	1.0
5384	Ayy Lmao AYYLIEN		$0.0₆1296	0.5%	13.6%	27.3%	56.7%	$1,746.82	$54,506.22	$54,506.22	1.0
5385	Rivian Automotive (Ondo Tokenized) RIVNON		$15.53	0.0%	0.6%	5.9%	16.5%	$391,034	$54,495.01	$54,495.01	1.0
5386	Protean PRTN		$0.0₆5449	0.5%	5.0%	16.2%	39.9%	$1,063.55	$54,477.16	$54,477.16	1.0
5387	Baby Poo BABYPOO		$0.0₇6120	0.5%	2.5%	12.5%	30.5%	$149.68	$54,393.52	$54,393.52	1.0
5388	QPAY QPAY		$0.00005440	0.5%	6.2%	1.2%	18.9%	$1,385.59	$54,383.04	$54,383.04	1.0
5389	Ginnan GINNAN		$0.0₇5437	0.5%	4.9%	17.8%	143.2%	$8,064.28	$54,368.98	$54,368.98	1.0
5390	BRIAH BRIAH		$0.00005451	0.3%	1.4%	1.3%	19.4%	$234.38	$54,343.72	$54,343.72	1.0
5396	UltraSolid US		$0.001178	0.6%	1.2%	8.1%	37.8%	$14.21	$54,336.64	$54,336.64	1.0
5391	Worthless Coin WORTHLESS		$0.00005433	0.0%	2.3%	1.7%	14.0%	$178.14	$54,314.47	$54,314.47	1.0
5392	Jellybean JELLYBEAN		$0.00005456	0.5%	2.8%	7.4%	37.1%	$1,599.61	$54,307.78	$54,307.78	1.0
5393	Bork BORK		$0.0₅5419	0.5%	0.1%	3.2%	6.8%	$67.41	$54,099.48	$54,099.48	1.0
5394	SPURDO SPURDO		$0.0₇5402	0.2%	1.2%	0.3%	15.1%	$120.94	$54,015.80	$54,015.80	1.0
5395	Cuh CUH		$0.00005723	0.1%	62.1%	0.0%	0.0%	$204,099	$53,990.23	$53,990.23	1.0
5396	Never Goon GOON		$0.00005392	11.4%	3.7%	11.0%	82.9%	$5,792.83	$53,851.48	$53,851.48	1.0
5397	LESTER by Virtuals LESTER		$0.00005385	1.0%	1.3%	31.0%	22.2%	$5.59	$53,829.83	$53,829.83	1.0
5398	John Pork PORK		$0.00005391	0.5%	1.9%	7.1%	42.7%	$346.38	$53,822.96	$53,822.96	1.0
5399	analoS ANALOS		$0.0₆5405	0.5%	0.7%	0.5%	10.9%	$67.03	$53,786.62	$53,984.75	1.0
5400	mogging MOGGING		$0.00005382	1.4%	4.1%	42.4%	76.0%	$738.96	$53,784.17	$53,784.17	1.0
5401	Unicorn UNICORN		$0.00005375	0.4%	0.4%	28.1%	65.5%	$52.27	$53,749.11	$53,749.11	1.0
5402	Everclear CLEAR		$0.00006067	0.4%	6.3%	6.4%	2.7%	$8.27	$53,705.32	$60,669.90	0.89
5403	Monkeys MONKEYS		$0.0₆1073	0.0%	2.7%	1.1%	7.4%	$307.48	$53,658.29	$53,658.29	1.0
5404	Lizard LIZARD		$0.00005364	1.1%	2.4%	8.6%	33.7%	$2,236.17	$53,611.15	$53,611.15	1.0
5407	nVent Electric (Ondo Tokenized) NVTON		$164.64	0.5%	8.0%	11.5%	7.9%	$1,508.66	$53,607.41	$53,607.41	1.0
5405	Smiling Dolphin MIHARU		$0.00005366	0.5%	2.7%	2.3%	9.1%	$329.66	$53,604.02	$53,604.02	1.0
5406	binancedog BINANCEDOG		$0.00005345	0.1%	0.8%	2.8%	1.5%	$3.36	$53,452.43	$53,452.43	1.0
5407	Trump Oil Reserve OIL		$0.00005343	0.0%	0.4%	1.2%	14.0%	$71.61	$53,430.89	$53,430.89	1.0
5408	Covenant CVNT		$0.00005656	0.5%	12.0%	11.6%	61.7%	$1,280.65	$53,381.62	$56,541.89	0.94
5409	Asteroid Shiba ASTEROID		$0.0₆1268	0.1%	1.4%	38.7%	0.0%	$196.94	$53,332.04	$53,332.04	1.0
5410	hikikomori HIKI		$0.00005332	0.5%	7.3%	10.8%	37.1%	$1,035.53	$53,300.95	$53,300.95	1.0
5411	Based Mog Coin MOG		$0.0₉1334	0.5%	2.2%	0.3%	6.1%	$183.91	$53,293.82	$56,093.92	0.95
5412	USEFUL COIN USEFUL		$0.00005327	1.0%	7.0%	24.9%	57.9%	$739.07	$53,216.75	$53,216.75	1.0
5413	PEPECOIN PEP		$0.00005324	1.3%	18.8%	21.1%	35.6%	$6,376.16	$53,198.82	$53,198.82	1.0
5414	aixCB by Virtuals AIXCB		$0.00005354	0.9%	24.5%	33.2%	53.6%	$3,277.83	$53,172.96	$53,172.96	1.0
5415	PATIC PTC		$0.00002128	0.5%	2.4%	0.3%	0.0%	$147.96	$53,170.21	$1,063,830	0.05
5416	KOHAKU KOHAKU		$0.0₆1262	2.2%	11.4%	0.9%	25.1%	$1,604.44	$53,095.48	$53,095.48	1.0
5417	Brettwu BRETTWU		$0.0₉1283	0.5%	0.4%	4.8%	11.0%	$33.70	$53,078.45	$53,078.45	1.0
5418	Crashout CRASHOUT		$0.00005305	0.4%	2.1%	4.4%	30.2%	$325.61	$53,029.58	$53,029.58	1.0
5419	SOLLE SOLLE		$0.00005297	0.5%	19.4%	12.1%	14.9%	$236.68	$52,931.22	$52,931.22	1.0
5420	重生 (Rebirth) 重生		$0.00005292	0.1%	0.7%	1.7%	0.5%	$9.61	$52,919.44	$52,919.44	1.0
5429	HyperHam HAM		$1.20	0.6%	25.2%	49.4%	36.8%	$1,872.90	$52,913.79	$52,913.79	1.0
5421	World Peace PEACE		$0.00005364	0.5%	4.3%	0.7%	17.3%	$3,325.01	$52,850.44	$53,386.64	0.99
5422	The America Party TAP		$0.00005270	0.8%	1.7%	24.6%	33.1%	$171.26	$52,701.91	$52,701.91	1.0
5423	UpScalp UPSCALP		$0.00005857	3.1%	2.0%	5.4%	48.5%	$1,592.39	$52,505.62	$58,535.66	0.9
5424	Kraken KRAKEN		$0.0₆5247	0.5%	0.5%	2.3%	4.7%	$1.86	$52,467.26	$52,467.26	1.0
5425	Hummingbird Bitcoin HUMBIT		$0.00005247	0.5%	3.0%	0.0%	0.0%	$991.97	$52,436.86	$52,436.86	1.0
5426	StarkBot STARKBOT		$0.0₆5243	0.9%	4.8%	8.5%	9.9%	$58,750.96	$52,428.54	$52,428.54	1.0
5427	Centience CENTS		$0.00005243	0.5%	0.5%	1.7%	16.5%	$18.46	$52,392.86	$52,392.86	1.0
5428	BitSong BTSG		$0.0004288	0.8%	5.6%	7.7%	36.2%	$94.41	$52,253.04	$52,253.04	1.0
5429	Stohn Coin SOH		$0.001604	0.0%	0.0%	0.0%	24.3%	$3.15	$52,244.69	$1,822.49	28.67
5428	Owockibot OWOCKIBOT		$0.0₆5222	0.5%	1.8%	3.1%	10.3%	$190.52	$52,229.41	$52,229.41	1.0
5430	HEXAR AI HEXAR		$0.00009967	1.0%	2.9%	6.1%	11.9%	$2.35	$52,119.33	$99,632.62	0.52
5431	Swop SWOP		$0.01286	0.1%	2.6%	34.3%	76.1%	$103.61	$52,118.51	$83,522.94	0.62
5432	Talent Protocol TALENT		$0.0001959	0.2%	1.0%	6.2%	6.8%	$149.61	$52,114.21	$114,871	0.45
5433	Tonio TONIO		$0.0005203	0.4%	4.7%	15.0%	20.9%	$62.07	$52,026.21	$52,026.21	1.0
5434	Oracle (Dinari Tokenized Stock) ORCL		$143.38	0.6%	13.0%	0.0%	0.0%	$3,062.43	$51,933.25	$51,933.25	1.0
5435	YouSim YOUSIM		$0.00005194	0.5%	0.4%	0.2%	25.0%	$5.91	$51,915.54	$51,915.54	1.0
5436	Ronaldinho Coin STAR10		$0.00005185	0.1%	1.8%	1.7%	19.6%	$96.10	$51,856.40	$51,856.40	1.0
5437	INMU INMU		$0.00005363	1.0%	9.4%	19.6%	17.8%	$2,888.54	$51,838.90	$51,838.90	1.0
5438	Roblox • Robinhood Token RBLX		$37.26	0.1%	4.3%	21.5%	0.0%	$22,616.84	$51,803.00	$51,803.00	1.0
5439	RuneMine MINE		$0.0001036	0.5%	1.5%	2.5%	3.8%	$4.49	$51,758.69	$51,758.69	1.0
5440	Potito PTTO		$0.0005179	0.1%	0.7%	0.6%	12.3%	$27.89	$51,756.13	$51,756.13	1.0
5441	blackpill BP		$0.00005177	0.3%	0.6%	16.1%	46.9%	$23.34	$51,695.81	$51,695.81	1.0
5442	harmonybot CHAOS		$0.0₆5399	0.2%	0.7%	0.9%	3.3%	$3.55	$51,623.77	$51,623.77	1.0
5443	Wizardia WZRD		$0.0001720	45.8%	9.2%	24.6%	86.4%	$219.85	$51,611.50	$51,611.50	1.0
5444	Sympson by Virtuals $SYMP		$0.00005159	1.0%	1.6%	5.7%	8.9%	$2.05	$51,566.76	$51,566.76	1.0
5445	Diarrheacoin DIARRHEA		$0.00005152	14.7%	184.7%	100.5%	0.0%	$176,204	$51,470.30	$51,470.30	1.0
5446	RoboStack ROBOT		$0.00005149	1.0%	1.0%	1.7%	35.6%	$3.94	$51,469.67	$51,469.67	1.0
5447	Startup STARTUP		$0.00005199	3.7%	2.4%	0.2%	48.8%	$436.92	$51,453.38	$51,453.38	1.0
5448	autism AUTISM		$0.00005424	0.5%	0.8%	16.3%	0.6%	$141.29	$51,441.63	$51,441.63	1.0
5449	ITO $ITO		$0.0₆1257	0.7%	2.0%	2.4%	23.9%	$51.45	$51,418.56	$51,418.56	1.0
5450	HooderScan HOODER		$0.00006858	1.0%	53.4%	96.1%	0.0%	$16,319.90	$51,338.47	$68,451.29	0.75
5451	DePlan DPLN		$0.0005115	0.5%	0.2%	3.8%	41.5%	$12.37	$51,127.32	$51,127.32	1.0
5452	Dulus AI DULUS		$0.00005134	2.5%	16.2%	168.4%	275.7%	$13,774.20	$50,982.00	$50,982.00	1.0
5453	TYTAN TYTAN		$0.00005101	1.8%	2.0%	5.0%	47.6%	$174.87	$50,968.21	$50,968.21	1.0
5454	SOL DRIP DRIP		$0.00005483	0.5%	5.2%	7.9%	20.0%	$29.66	$50,951.12	$50,951.12	1.0
5455	Artificial Inu AI		$0.00005116	0.5%	1.4%	3.9%	9.2%	$831.52	$50,947.81	$50,947.81	1.0
5456	HYBUX HYBUX		$0.00001169	0.4%	22.8%	43.4%	70.7%	$75.34	$50,891.27	$116,883	0.44
5457	SAD MEOW SADMEOW		$0.00005082	0.4%	5.8%	27.0%	13.0%	$738.49	$50,821.53	$50,821.53	1.0
5458	markkacy KACY		$0.00005085	0.4%	1.7%	0.8%	12.9%	$66.87	$50,806.66	$50,806.66	1.0
5459	Marginswap MFI		$0.007195	0.5%	0.5%	3.8%	1.0%	$3.54	$50,741.17	$71,951.37	0.71
5460	Hubbell (Ondo Tokenized) HUBBON		$482.61	0.5%	2.1%	6.2%	1.4%	$1,445.70	$50,667.84	$50,667.84	1.0
5461	Top Hat HAT		$0.00005119	0.3%	0.6%	3.7%	15.7%	$8.86	$50,648.85	$50,648.85	1.0
5462	Aliens A51		$9.93	0.4%	1.8%	49.9%	60.5%	$650.56	$50,619.59	$50,619.59	1.0
5463	CTO Harambe HARAMBE		$0.0₉5058	0.5%	0.7%	7.0%	4.6%	$0.9991	$50,580.09	$50,580.09	1.0
5464	MilkyWay MILK		$0.00004213	0.0%	7.0%	31.6%	13.3%	$6.12	$50,561.08	$50,561.08	1.0
5465	TAPE TAPE		$0.00005053	0.5%	2.3%	17.9%	64.3%	$1,137.40	$50,508.37	$50,508.37	1.0
5466	MAX MAX		$0.00005051	0.5%	1.0%	0.5%	10.5%	$29.75	$50,472.91	$50,472.91	1.0
5467	Retirement plan 401K		$0.00005045	0.4%	4.3%	1.7%	0.0%	$4,359.67	$50,452.97	$50,452.97	1.0
5468	RNA RNA		$0.0₁₁1202	0.5%	1.2%	1.5%	16.0%	$2.45	$50,442.30	$50,442.30	1.0
5469	Provenance Fact-check PROV		$0.00005039	1.0%	0.4%	4.3%	15.5%	$5.36	$50,371.81	$50,371.81	1.0
5470	PIGU PIGU		$0.0₆5037	0.5%	9.7%	9.7%	5.6%	$6.93	$50,368.27	$50,368.27	1.0
5471	Gaga (Pepe) GAGA		$0.0₉1197	0.5%	1.0%	1.5%	11.4%	$136.86	$50,342.58	$50,342.58	1.0
5472	Bloom Terminal BLOOM		$0.0005873	0.4%	50.7%	18.1%	77.8%	$11,280.70	$50,210.06	$58,725.21	0.85
5473	Solvr SOLVR		$0.0₆5013	0.5%	0.2%	3.3%	44.2%	$1.00	$50,125.60	$50,125.60	1.0
5474	Hana HANA		$0.0₅5619	0.5%	4.6%	9.6%	12.7%	$335.20	$50,084.28	$50,084.28	1.0
5475	Bitcat BITCAT		$0.00005013	0.5%	0.9%	1.8%	5.0%	$27.98	$50,074.76	$50,074.76	1.0
5476	Wave Swap WAVE		$0.00005011	3.8%	8.8%	14.8%	27.3%	$1,256.82	$50,053.81	$50,053.81	1.0
5477	gork GORK		$0.00005014	0.5%	0.4%	18.9%	9.8%	$731.58	$50,050.18	$50,050.18	1.0
5478	Bearded Dragon BEARDY		$0.00005004	0.5%	0.0%	11.3%	13.3%	$6.73	$50,044.58	$50,044.58	1.0
5479	Shanghai Inu SHANG		$0.0₁₀5002	0.5%	0.3%	1.1%	17.2%	$48.72	$50,015.25	$50,015.25	1.0
5480	Spain National Football Team SNFT		$0.002183	0.1%	1.6%	8.3%	10.3%	$54,075.40	$49,997.11	$49,997.11	1.0
5481	Moderna (Ondo Tokenized) MRNAON		$55.06	0.5%	1.2%	0.4%	30.9%	$2,427.15	$49,944.77	$49,944.77	1.0
5482	PAWS PAWS		$0.0₆9407	0.5%	1.3%	5.9%	14.4%	$96.30	$49,885.04	$49,885.04	1.0
5483	Scrat SCRAT		$0.0004991	0.5%	0.6%	1.4%	10.0%	$8.04	$49,878.39	$49,878.39	1.0
5484	ClawdOS COS		$0.0₆4985	0.6%	0.8%	14.9%	15.0%	$88.37	$49,845.66	$49,845.66	1.0
5485	Sylo SYLO		$0.0₅4984	0.5%	5.2%	8.9%	4.1%	$512.47	$49,841.59	$49,841.59	1.0
5486	Charles AI by Virtuals CHARLES		$0.00004977	1.0%	7.6%	11.3%	21.4%	$588.39	$49,754.44	$49,754.44	1.0
5487	POWERBALL BALL		$0.00005070	3.8%	1.7%	9.2%	15.7%	$463.11	$49,649.14	$49,648.84	1.0
5488	BOLT on Base BOLT		$0.00005195	0.5%	0.4%	2.1%	0.0%	$1.73	$49,619.88	$49,619.88	1.0
5489	nuit NUIT		$0.00004962	1.7%	0.5%	8.0%	28.1%	$65.44	$49,597.05	$49,597.05	1.0
5490	Æ Coin Æ		$0.00004995	0.5%	1.4%	13.3%	17.7%	$446.54	$49,588.21	$49,588.21	1.0
5491	catty CATTY		$0.00004959	0.0%	0.2%	0.2%	0.2%	$350.53	$49,579.21	$49,579.21	1.0
5492	SNAKE SNAKE		$0.02257	0.0%	0.8%	3.5%	16.5%	$9.85	$49,568.59	$49,460.46	1.0
5493	KLAUS KLAUS		$0.00004953	0.5%	0.3%	5.0%	7.5%	$40.26	$49,527.07	$49,527.07	1.0
5494	DogWifNoHat NOHAT		$0.00005042	0.5%	3.3%	0.6%	10.4%	$544.77	$49,517.06	$49,517.06	1.0
5495	2026 2026		$0.00004954	0.5%	0.1%	47.6%	35.8%	$110.46	$49,481.17	$49,481.17	1.0
5496	PUFF PUFF		$0.0003482	0.1%	2.8%	6.2%	11.6%	$139.38	$49,479.67	$49,479.67	1.0
5497	Geojam JAM		$0.0₅6179	0.5%	8.6%	2.2%	39.3%	$103.73	$49,432.68	$49,432.68	1.0
5498	Crustafarianism CRUST		$0.00004945	0.5%	3.1%	6.2%	22.9%	$239.41	$49,426.77	$49,426.77	1.0
5499	The Game Company GMRT		$0.0002109	0.5%	2.4%	94.8%	4.6%	$216.99	$49,376.72	$210,794	0.23
5498	Pentagon Pizza Watch PPW		$0.00004936	0.5%	0.3%	0.7%	29.5%	$29.46	$49,361.22	$49,361.22	1.0
5500	BNB Card BNBCARD		$0.00004929	0.1%	2.0%	3.4%	18.6%	$68.99	$49,292.01	$49,292.01	1.0
5501	Goatcoin GOAT		$0.00001478	0.0%	0.1%	8.5%	13.0%	$6.04	$49,281.07	$49,281.07	1.0
5502	Wigger Pig PIGGER		$0.00004929	3.2%	4.9%	168.4%	124.8%	$32,165.28	$49,258.03	$49,258.03	1.0
5503	American Oil Reserve AOR		$0.00004910	0.1%	0.2%	1.9%	1.4%	$11.49	$49,099.07	$49,099.07	1.0
5504	Rook ROOK		$0.06433	1.2%	0.3%	4.6%	0.5%	$3.19	$48,971.00	$81,590.00	0.6
5505	hispanic pepe CONCHO		$0.00004889	0.5%	0.1%	0.6%	23.6%	$1.87	$48,864.90	$48,864.90	1.0
5506	SCHIZO SCHIZO		$0.00004876	0.5%	1.6%	0.8%	15.6%	$218.68	$48,739.14	$48,739.49	1.0
5507	SPURDO ON ETH SPURDO		$0.00004861	0.5%	0.2%	2.8%	4.2%	$20.91	$48,606.61	$48,606.61	1.0
5508	DANK DOGE DANKDOGE		$0.0₉1177	3.2%	4.2%	4.1%	10.1%	$1,685.66	$48,587.77	$49,529.64	0.98
5509	LilyBux LILYBUX		$0.00004858	0.5%	0.1%	10.1%	8.3%	$68.01	$48,557.38	$48,557.38	1.0
5510	naiive NAIIVE		$0.00004853	0.4%	2.2%	0.4%	7.5%	$157.17	$48,536.26	$48,536.26	1.0
5511	PRE-RICH PRICH		$0.00004855	0.5%	9.1%	14.1%	49.2%	$133.11	$48,528.47	$48,528.47	1.0
5512	lou LOU		$0.00004846	0.5%	2.0%	7.6%	35.4%	$469.12	$48,432.68	$48,432.68	1.0
5513	US Nerite Dollar USND		$1.11	0.0%	11.6%	11.6%	2.2%	$1,423.40	$48,393.16	$48,393.16	1.0
5514	Cubigator CUB		$0.00004838	0.4%	3.2%	12.5%	16.8%	$61.62	$48,377.43	$48,377.43	1.0
5515	Bubb BUBB		$0.00004828	0.1%	1.8%	1.7%	7.8%	$47.57	$48,285.99	$48,285.99	1.0
5516	Feed The People FTP		$0.00004816	0.5%	18.2%	18.4%	25.4%	$4,569.55	$48,129.09	$48,129.09	1.0
5517	shramp SHRAMP		$0.00004812	0.3%	3.0%	36.9%	9.1%	$56.54	$48,119.24	$48,119.24	1.0
5518	HEIR HEIR		$0.0₆4807	0.5%	0.2%	4.5%	3.3%	$9.84	$48,064.87	$48,064.87	1.0
5519	Golden Celestial Ratio GCR		$0.00002950	0.5%	0.3%	0.7%	7.3%	$4.47	$47,716.25	$47,716.25	1.0
5520	Azzle AZL		$0.0₆4770	1.9%	3.9%	3.5%	8.3%	$599.28	$47,691.19	$47,691.19	1.0
5521	Delusional Optimism DELUSIONAL		$0.00004766	0.1%	2.2%	32.8%	51.0%	$307.99	$47,631.11	$47,631.11	1.0
5522	MangoMan Intelligent MMIT		$0.0₁₀2268	0.7%	1.6%	23.4%	14.6%	$25.44	$47,606.44	$47,606.44	1.0
5523	Babybonk BABYBONK		$0.0₇4785	0.5%	0.9%	7.8%	22.5%	$68.50	$47,568.32	$47,568.32	1.0
5524	HELLOWORLD HELLOWORLD		$0.00004740	0.5%	0.3%	14.7%	13.9%	$11.85	$47,555.88	$47,555.88	1.0
5525	上证综合指数6900 SCI6900		$0.00004856	0.0%	3.9%	22.5%	11.5%	$2.41	$47,464.28	$47,464.28	1.0
5526	Fortune Token FRTN		$0.0001141	0.0%	0.3%	0.1%	7.8%	$143.17	$47,359.57	$111,897	0.42
5527	blinkdotfun BLINK		$0.00004739	0.4%	0.1%	0.9%	36.3%	$106.85	$47,340.73	$47,340.73	1.0
5528	Caterpillar (Ondo Tokenized Stock) CATON		$839.58	0.1%	2.1%	1.8%	13.1%	$61,779.34	$47,334.71	$47,334.71	1.0
5529	GBM Tokens GBM		$0.0002662	0.0%	1.2%	1.8%	5.6%	$4.52	$47,135.11	$266,161	0.18
5530	Zack Morris ZACK		$0.00005427	0.5%	0.1%	0.2%	7.1%	$28.93	$46,945.49	$46,945.49	1.0
5531	Grokster GRK		$0.0₆4692	0.5%	0.4%	5.5%	0.5%	$56.74	$46,916.55	$46,916.55	1.0
5532	x1xhlol X1XHLOL		$0.00004690	0.5%	0.2%	7.1%	30.2%	$45.61	$46,870.07	$46,870.07	1.0
5533	Baby World Liberty Financial BABYWLFI		$0.0₆5207	0.5%	0.1%	4.9%	2.3%	$93.57	$46,859.29	$46,859.29	1.0
5534	小股东 (Minor Shareholder) 小股东		$0.00004672	0.0%	11.8%	39.5%	14.2%	$261.72	$46,716.10	$46,716.10	1.0
5535	Dephaser JPY JPYT		$0.006119	0.6%	0.4%	0.6%	0.7%	$227.39	$46,710.68	$46,710.68	1.0
5536	All Street Bets BETS		$0.0₅4660	0.5%	0.0%	3.2%	16.2%	$1.52	$46,592.52	$46,592.52	1.0
5537	Galiano GALI		$0.00008788	0.5%	1.2%	10.3%	23.0%	$575.12	$46,555.24	$103,653	0.45
5538	Minds MINDS		$0.004144	0.0%	6.5%	18.1%	8.7%	$386.94	$46,528.28	$1,036,065	0.04
5539	Trust in Nom NOM		$0.00004654	0.5%	2.1%	0.5%	50.4%	$243.63	$46,520.27	$46,520.27	1.0
5540	SEAMANIA SEAMANIA		$0.00004651	0.4%	0.1%	3.8%	8.9%	$47.50	$46,477.73	$46,477.73	1.0
5541	SelfClaw SELFCLAW		$0.0₆4640	0.5%	0.6%	13.0%	27.3%	$60.74	$46,393.18	$46,393.18	1.0
5542	Broge BROGE		$0.0₁₀6720	0.5%	0.8%	5.2%	2.4%	$9.94	$46,388.33	$46,388.33	1.0
5543	PrompTale AI TALE		$0.0009051	1.4%	3.5%	8.6%	21.0%	$2.37	$46,341.02	$452,549	0.1
5544	Rawr XD		$0.00004715	0.5%	0.3%	0.8%	15.0%	$78.46	$46,236.96	$46,236.96	1.0
5545	dark maga DMAGA		$0.0₆1099	0.5%	4.4%	31.4%	12.4%	$3.04	$46,231.81	$46,231.81	1.0
5546	Pactus PAC		$0.01178	0.1%	0.9%	35.6%	57.1%	$63.64	$46,118.38	$201,517	0.23
5547	TACHI TACHI		$0.0₆4610	0.5%	0.1%	4.5%	38.7%	$18,755.53	$46,091.99	$46,091.99	1.0
5548	SHISA SHISA		$0.00004603	0.2%	3.9%	6.4%	42.6%	$319.91	$46,035.41	$46,035.41	1.0
5549	GIGATROLL $GIGATROLL		$0.00004591	0.5%	0.9%	3.0%	80.1%	$7,597.13	$45,906.47	$45,906.47	1.0
5550	0xAgentEVE EVE		$0.0₆4589	0.5%	0.1%	2.1%	24.2%	$70.18	$45,877.35	$45,877.35	1.0
5551	火蝴蝶火蝴蝶		$0.0006479	0.1%	1.1%	4.4%	1.6%	$13.97	$45,828.96	$45,828.96	1.0
5552	VALOR VALOR		$0.00004580	2.3%	26.0%	4.1%	26.9%	$2,160.63	$45,795.23	$45,795.23	1.0
5553	MangaNow MGN		$0.09150	0.0%	2.1%	14.8%	29.8%	$294.08	$45,746.85	$45,746.85	1.0
5554	FTF100 FTF100		$0.00004561	5.4%	38.7%	81.8%	83.4%	$10,486.59	$45,596.46	$45,596.46	1.0
5555	Anime Bitcoin ANIME		$0.00004576	3.9%	10.4%	33.6%	26.6%	$3,103.06	$45,585.38	$45,585.38	1.0
5556	BaoBaoSol BAOS		$0.00004564	0.5%	2.5%	1.2%	7.4%	$38.35	$45,574.61	$45,574.61	1.0
5557	Covenant Foundation CVT		$0.00008680	0.4%	1.1%	3.9%	70.4%	$315.68	$45,559.16	$86,766.08	0.53
5558	Tralalero Tralala DOUBLET		$0.00004693	0.5%	15.9%	15.5%	63.9%	$4,717.72	$45,552.63	$45,552.63	1.0
5559	Bitcoin Pizza PIZZA		$0.00004638	0.8%	15.8%	8.1%	29.5%	$4,916.10	$45,422.08	$45,422.08	1.0
5560	penguinxbt PENGXBT		$0.00005047	0.5%	4.3%	6.6%	23.1%	$187.10	$45,399.76	$50,445.22	0.9
5561	Kimchicoin KIMCHI		$0.00004538	0.5%	2.7%	29.4%	18.7%	$254.30	$45,359.04	$45,359.04	1.0
5562	NearKat KAT		$0.00004536	0.0%	19.9%	4.6%	13.0%	$1,323.02	$45,356.30	$45,356.30	1.0
5563	AFK Heroes Idle RPG AFKHERO		$0.00004780	1.2%	6.6%	19.7%	52.3%	$2,051.82	$45,149.26	$45,149.26	1.0
5564	PEACE PEACE		$0.00004530	0.3%	14.7%	9.2%	6.2%	$696.32	$45,047.39	$45,047.39	1.0
5565	Clanker Index CLX		$0.3474	0.2%	4.6%	6.4%	31.0%	$1,335.51	$45,020.70	$44,982.51	1.0
5566	STIX STIX		$0.0₅4492	7.4%	8.7%	45.7%	62.4%	$472.20	$44,917.38	$44,917.38	1.0
5567	BOTIFY BOTIFY		$0.00004494	0.5%	1.2%	1.4%	9.5%	$6.27	$44,903.04	$44,903.04	1.0
5568	Crypto Raiders RAIDER		$0.001278	0.3%	0.1%	0.5%	2.4%	$188.32	$44,893.57	$127,800	0.35
5569	Ansem's minutes ANSEM		$0.4611	0.1%	0.3%	10.2%	45.1%	$29.79	$44,823.77	$44,823.77	1.0
5570	SANTA HAT SANTAHAT		$0.00004492	0.5%	2.7%	5.6%	1.4%	$770.52	$44,778.24	$44,778.24	1.0
5571	AXEL.win AXEL		$0.00003228	0.2%	3.1%	29.0%	25.9%	$42.86	$44,745.76	$58,271.87	0.77
5572	Look bro LOOK		$0.00004477	0.5%	1.4%	9.9%	9.5%	$73.70	$44,738.10	$44,738.10	1.0
5573	bm BM		$0.00004467	0.0%	3.7%	32.8%	0.2%	$6,550.08	$44,668.03	$44,668.03	1.0
5574	Scala XLA		$0.0₅3100	0.0%	0.7%	1.1%	38.3%	$52.08	$44,639.26	$56,417.28	0.79
5575	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON		$28.53	0.7%	0.1%	6.6%	15.2%	$6,152.88	$44,633.67	$44,633.67	1.0
5576	GIGAFLY GIGAFLY		$0.00004463	0.9%	3.7%	36.3%	54.4%	$1,412.34	$44,613.40	$44,613.40	1.0
5577	Sentio AI SEN		$0.0004451	0.5%	0.9%	7.6%	9.7%	$34.22	$44,510.32	$44,510.32	1.0
5578	Cookie COOK		$0.00007609	0.5%	2.0%	1.8%	29.6%	$216.08	$44,439.70	$76,058.10	0.58
5579	Javsphere JAV		$0.0001458	0.3%	0.6%	2.5%	7.6%	$9.68	$44,406.77	$117,618	0.38
5580	Precipitate.ai RAIN	Buy	$0.00004440	0.5%	2.0%	13.4%	5.3%	$25.12	$44,392.92	$44,392.92	1.0
5581	Based Shiba Inu BSHIB		$0.0₅4438	0.7%	2.4%	6.6%	6.2%	$380.31	$44,374.38	$44,374.38	1.0
5582	first reply SIRIUS		$0.00004596	0.5%	1.5%	2.3%	3.3%	$1,852.30	$44,345.38	$44,345.38	1.0
5583	Universal High Income INCOME		$0.00006603	5.0%	2.2%	4.8%	17.6%	$1,296.12	$44,321.11	$44,321.11	1.0
5584	Project89 [OLD] PROJECT89		$0.00004428	0.5%	0.5%	1.8%	9.7%	$5.83	$44,261.16	$44,261.16	1.0
5585	INFERNO INF		$0.0₇1460	0.3%	1.9%	18.8%	13.5%	$69.63	$44,260.48	$44,260.48	1.0
5586	Memes Make It Possible MMIP		$0.00004423	0.5%	0.3%	2.1%	7.2%	$45.55	$44,214.28	$44,214.28	1.0
5587	Froggi $FROGGI		$0.0005760	0.5%	1.8%	0.5%	2.5%	$2.48	$44,197.14	$44,197.14	1.0
5588	Cat-Dog CATDOG		$0.0₆5076	0.5%	0.0%	2.3%	5.9%	$29.15	$44,050.80	$44,050.80	1.0
5589	crypto guy CRYPTO GUY		$0.00004629	0.6%	0.4%	0.6%	16.7%	$152.87	$43,981.06	$46,295.85	0.95
5590	SOLVE SOLVE		$0.00004397	0.5%	2.9%	26.2%	51.1%	$43.97	$43,969.05	$43,969.05	1.0
5591	Lamina1 L1		$0.0001629	0.0%	0.9%	81.5%	96.6%	$1,127.49	$43,957.08	$244,420	0.18
5592	just memecoin MEMECOIN		$0.00004423	0.5%	0.5%	6.6%	21.8%	$305.15	$43,901.59	$43,901.59	1.0
5593	Moonbag BAG		$0.00004390	0.5%	2.6%	1.4%	22.1%	$414.96	$43,875.37	$43,875.37	1.0
5594	Cheyenne CHEYENNE		$0.00004489	0.5%	0.9%	0.5%	11.3%	$1.90	$43,865.03	$43,865.03	1.0
5595	Meowpin MEOWPIN		$0.00004388	3.6%	2.6%	27.6%	0.0%	$17,136.76	$43,857.92	$43,857.92	1.0
5596	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP		$0.0₆4381	0.2%	1.1%	4.7%	9.3%	$5.28	$43,805.65	$43,805.65	1.0
5597	Chonkers CHONKERS		$0.00004370	2.7%	18.1%	18.5%	295.7%	$3,666.91	$43,661.98	$43,661.98	1.0
5598	one life, its worth an attempt WORTH		$0.00004367	2.9%	5.1%	25.8%	18.2%	$2,416.12	$43,652.75	$43,652.75	1.0
5599	Titan Blaze BLAZE		$0.03231	0.3%	0.2%	5.3%	8.8%	$31.49	$43,601.57	$130,452	0.33
5600	$HYPERSKIDS HYPERSKIDS		$0.00004361	0.5%	2.0%	30.6%	41.8%	$290.07	$43,586.88	$43,586.88	1.0
5601	Fishwar FISHW		$0.0₅3949	2.4%	3.3%	12.5%	32.1%	$44,445.85	$43,562.19	$225,412	0.19
5602	Peanut PNUT		$0.004347	0.5%	1.4%	2.9%	14.4%	$150.48	$43,467.10	$43,467.10	1.0
5603	4 FOUR		$0.00001085	0.1%	0.9%	3.1%	5.2%	$80.69	$43,418.01	$43,418.01	1.0
5604	Coinbase Global (Dinari Tokenized Stock) COIN		$148.05	0.0%	1.0%	0.0%	0.0%	$59.68	$43,417.92	$43,417.92	1.0
5605	ALERT.ai ALERT.AI		$0.1513	1.2%	2.1%	2.2%	0.0%	$478.21	$43,415.59	$151,297	0.29
5606	GARY GARY		$0.00004330	0.5%	1.3%	12.3%	30.4%	$1,071.55	$43,267.49	$43,267.49	1.0
5546	MetaInside by Virtuals MIN		$0.00004204	1.0%	0.1%	29.5%	49.8%	$10.06	$42,040.45	$42,040.45	1.0