Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.3 Trillion, a 1.2% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $177 Billion. Bitcoin dominance is at 57% and Ethereum dominance is at 12.7%. CoinGecko is now tracking 19,046 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,303,055,729,861

Market Cap 1.2%

$176,578,864,298

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
5401	YieldBricks YBR		$0.001791	2.2%	2.3%	11.7%	54.3%	$5,165.08	$449,874	$1,271,271	0.35
5402	Paper Plane PLANE		$0.004408	1.7%	4.6%	0.3%	28.7%	$1,019.57	$448,688	$448,688	1.0
5403	Normilio NORMILIO		$0.0004913	2.0%	3.3%	19.8%	3.2%	$606.63	$448,606	$448,606	1.0
5404	BUILD BUILD		$0.00004580	0.4%	5126.1%	13.8%	5126.1%	$27.48	$448,487	$579,773	0.77
5405	Funless FUNLESS		$0.0004466	0.2%	12.6%	-	-	$60,124.53	$448,288	$448,288	1.0
5406	BetterTherapy SN102		$0.4390	2.6%	3.7%	9.0%	5.2%	$10,727.41	$448,241	$448,241	1.0
5407	Priceless PRICELESS		$0.004477	0.5%	10.1%	20.0%	29.2%	$33,696.06	$447,405	$447,405	1.0
5408	BabyManyu BABYMANYU		$0.0₈1042	1.9%	17.7%	-	-	$93,403.46	$446,890	$446,890	1.0
5409	Linear LINA		$0.00004467	3.7%	0.6%	12.8%	30.1%	$3,584.40	$446,295	$446,445	1.0
5410	DackieSwap DACKIE		$0.005014	1.0%	16.0%	75.7%	126.4%	$14,324.45	$446,250	$446,250	1.0
5411	AROK.VC AROK		$0.0004460	-	-	-	-	$257.68	$445,994	$445,994	1.0
5412	TORSY TORSY		$0.0007041	0.4%	0.6%	6.8%	9.3%	$3,538.00	$445,348	$445,348	1.0
5413	Defi Cattos CATTOS		$0.0004450	0.1%	3.0%	4.0%	37.2%	$45,489.99	$445,296	$445,296	1.0
5414	Trava Finance TRAVA		$0.0001028	0.2%	0.7%	1.9%	6.0%	$60,757.37	$445,277	$513,861	0.87
5415	Robotexon ROX		$0.006360	0.3%	13.7%	39.4%	-	$12,105.22	$444,939	$635,628	0.7
5416	CYI by Virtuals CYI		$0.0004460	0.2%	0.8%	9.9%	11.5%	$35.48	$444,208	$444,208	1.0
5420	Hermes Protocol HERMES		$0.002335	0.3%	0.2%	43.2%	48.0%	$390.90	$444,033	$1,258,519	0.35
5418	Bux The Rabbit BUX		$0.0004444	0.1%	10.4%	18.0%	-	$11,807.78	$443,930	$443,930	1.0
5419	ATS COIN ATSCOIN		$0.002114	-	-	-	-	$2.34	$443,842	$443,842	1.0
5421	VIPER VIPER		$0.0₅5779	0.2%	1.0%	1.8%	49.6%	$18.45	$443,364	$443,364	1.0
5422	Step Staked SOL STEPSOL		$234.27	0.0%	0.0%	0.0%	0.0%	$334,564	$443,348	$443,348	1.0
5423	Artificial Inu AI		$0.0004449	1.9%	13.0%	18.4%	49.5%	$24,397.12	$443,272	$443,272	1.0
5417	Dtec token DTEC		$0.01666	0.1%	3.9%	1.4%	3.0%	$181,365	$443,092	$5,635,777	0.08
5424	Let Him Cook $COOK		$0.0004433	0.6%	5.6%	14.6%	31.4%	$3,505.80	$442,696	$442,696	1.0
5425	Meowcoin MEWC		$0.00005488	0.9%	0.1%	4.1%	7.4%	$5,654.81	$442,273	$442,278	1.0
5426	solami SOLAMI		$0.0004417	0.5%	1.1%	8.0%	0.1%	$34,142.92	$442,179	$442,179	1.0
5427	Unstable Tether USDUT		$0.0004422	10.1%	12.9%	29.8%	79.5%	$115,181	$441,699	$441,699	1.0
5428	Gameflip FLP		$0.007823	-	0.9%	0.7%	7.8%	$38.36	$441,228	$782,319	0.56
5429	Baby Shiba Inu BABYSHIB		$0.001118	0.2%	0.7%	12.6%	0.7%	$175.71	$441,213	$469,204	0.94
5430	Landwolf WOLF		$0.001048	-	0.8%	0.6%	13.2%	$775.93	$440,786	$440,786	1.0
5431	Iggy The Iguana IGGY		$0.0004409	0.0%	6.1%	1.1%	-	$10,525.60	$440,668	$440,668	1.0
5432	KIM Token KIM		$0.0004406	0.0%	1.6%	11.4%	12.4%	$18,842.53	$440,558	$440,558	1.0
5456	Bear Bull BRB		$0.004395	0.7%	1.0%	2.6%	13.4%	$24,122.16	$439,461	$439,461	1.0
5434	SANTA HAT SANTAHAT		$0.0004404	0.1%	1.0%	33.8%	41.2%	$9,701.56	$439,281	$439,281	1.0
5433	Kolwaii by Virtuals VIBES		$0.0004392	0.4%	1.8%	10.7%	6.3%	$3.98	$439,264	$439,264	1.0
5435	UniLend Finance UFT		$0.004471	0.0%	13.5%	12.4%	22.2%	$61,504.18	$438,361	$438,361	1.0
5436	Restaked BTC.b RBTC.B		$116,720	-	-	-	-	$312.53	$437,883	$437,883	1.0
5437	Ariva ARV		$0.0₅6035	0.0%	4.5%	10.5%	1.5%	$17,537.59	$437,880	$565,145	0.77
5438	Kintsu Staked Hype SHYPE		$48.62	0.3%	0.9%	8.2%	-	$61,916.82	$437,675	$437,675	1.0
5439	SunWukong SUNWUKONG		$0.0004376	0.0%	0.0%	20.2%	11.8%	$785.97	$437,636	$437,636	1.0
5440	Darwinia Commitment KTON		$2.93	0.4%	2.1%	13.2%	14.0%	$8,533.30	$437,314	$437,314	1.0
5442	Edenlayer EDEN		$0.001107	0.1%	1.4%	2.9%	25.4%	$1,504.99	$437,269	$1,107,417	0.39
5441	Virgen VIRGEN		$0.0004367	0.4%	2.0%	13.0%	48.6%	$1,702.88	$436,952	$436,952	1.0
5443	Create CREATE		$0.0₅4368	0.1%	1.4%	18.4%	13.1%	$3,928.55	$436,335	$436,335	1.0
5444	gib GIB		$0.0004364	0.1%	15.9%	19.5%	47.0%	$44,911.31	$436,301	$436,301	1.0
5445	LunaChow LUCHOW		$0.0₆4362	3.1%	13.3%	2.3%	15.3%	$4.91	$435,739	$436,175	1.0
5446	Open Source OS		$0.004353	0.3%	2.2%	10.3%	83.5%	$5,821.57	$435,105	$435,105	1.0
5447	Divvy.bet DVY		$0.001238	0.0%	0.0%	3.3%	2.4%	$16.02	$435,089	$1,238,099	0.35
5448	PUGWIFHAT PUGWIF		$0.0004374	0.7%	10.8%	11.9%	41.2%	$7,058.51	$434,996	$434,996	1.0
5450	OG Peanut PEANUT		$0.0004350	0.1%	0.9%	11.7%	5.4%	$1,120.13	$434,910	$434,910	1.0
5449	CANA Holdings California Carbon Credits CANA		$31.12	0.0%	1.4%	0.3%	11.9%	$182.43	$434,846	$434,846	1.0
5451	Lunos UNO		$0.001878	0.1%	9.0%	16.0%	35.5%	$21,458.07	$434,806	$596,535	0.73
5452	Polkaswap PSWAP		$0.0001254	0.4%	1.4%	4.8%	22.6%	$69.98	$434,610	$1,254,383	0.35
5455	Inu Inu INUINU		$0.0₉9344	0.4%	0.6%	9.8%	3.3%	$526.51	$434,490	$434,490	1.0
5453	Glympse GLMPS		$0.0004346	4.1%	16.2%	63.9%	42.0%	$24,189.10	$434,485	$434,485	1.0
5454	Jigsaw USD JUSD		$0.9983	-	-	-	-	$4.31	$434,365	$434,365	1.0
5457	Stash Inu STASH		$0.00004561	1.5%	2.3%	7.3%	8.6%	$53,252.42	$433,390	$433,390	1.0
5458	BiorLabs BYB		$0.0004742	0.1%	2.1%	45.6%	9.9%	$943.33	$433,068	$474,053	0.91
5459	Robinhood Markets (Ondo Tokenized Stock) HOODON		$149.16	0.0%	0.0%	22.7%	50.9%	$27,812.96	$433,014	$433,014	1.0
5460	GOATED GOATED		$0.02885	0.0%	0.2%	-	-	$8,786.57	$432,766	$28,851,035	0.02
5461	WUFF WUFF		$0.0004531	-	0.4%	0.9%	26.7%	$68.57	$432,699	$432,699	1.0
5462	3SPACE ART PACE		$0.006552	0.0%	15.0%	35.5%	20.5%	$19,403.89	$432,586	$655,190	0.66
5463	Talis Protocol TALIS		$0.001099	0.0%	0.5%	37.6%	40.3%	$187.85	$432,080	$1,099,227	0.39
5464	SOULONSOL SOS		$0.0004401	-	-	-	-	$3.56	$432,014	$432,014	1.0
5465	Clean Food CF		$0.004901	0.0%	6.5%	43.3%	91.4%	$786.68	$431,264	$431,264	1.0
5466	Andromeda ANDR		$0.001914	0.0%	0.0%	10.4%	12.7%	$2,319.09	$431,207	$1,914,286	0.23
5467	Manifest MANIFEST		$0.0004302	0.6%	4.4%	9.5%	27.2%	$2,944.75	$430,165	$430,165	1.0
5468	Soneium Bridged USDT (Soneium) USDT	Buy	$0.9960	0.2%	0.1%	0.3%	0.4%	$278,930	$430,072	$430,072	1.0
5469	UnitedHealth xStock UNHX		$359.99	0.0%	0.3%	4.6%	14.3%	$32,199.94	$429,701	$8,884,144	0.05
5470	NerveNetwork NVT		$0.001018	0.3%	4.6%	11.6%	16.8%	$38.85	$429,518	$2,138,248	0.2
5471	Onigiri Kitty OKY		$0.004016	-	0.8%	17.6%	28.3%	$87.97	$429,247	$429,247	1.0
5472	BEATS on BASE BEATS		$0.0006781	0.8%	4.3%	10.7%	19.6%	$11,204.04	$429,020	$548,446	0.78
5473	Woofi the genius dog WOOFI		$0.0004325	0.5%	1.4%	1.7%	31.8%	$110.20	$428,635	$428,635	1.0
5474	Bread BREAD		$0.9997	0.0%	0.1%	0.0%	0.1%	$1.24	$428,358	$428,358	1.0
5475	Memecoin MEMECOIN		$0.0004398	3.7%	2.0%	0.2%	46.6%	$59,353.11	$428,330	$428,330	1.0
5476	BKOKFi BKOK		$0.09013	0.1%	2.6%	17.1%	10.1%	$2,166.07	$427,923	$427,923	1.0
5477	MOO MOO MOOMOO		$0.0007071	-	0.0%	8.6%	10030.4%	$0.00	$427,915	$427,915	1.0
5478	Kava Lend HARD		$0.003140	0.7%	0.3%	7.7%	11.7%	$36,813.34	$427,878	$634,872	0.67
5479	GAMI WORLD GAMI		$0.009905	0.1%	0.1%	3.6%	4.9%	$7.05	$427,837	$1,305,761	0.33
5480	TTcoin TC		$0.0001883	0.1%	0.1%	10.6%	14.5%	$224,558	$427,453	$1,130,597	0.38
5482	DPRating RATING		$0.00009711	0.0%	3.1%	6.2%	13.3%	$17,729.36	$427,302	$971,037	0.44
5483	Common Bird CBIRD		$0.0₅4270	0.2%	1.6%	3.5%	27.2%	$20,106.41	$427,029	$427,029	1.0
5484	SMACKM SMACKM		$0.0005230	0.5%	0.8%	4.5%	20.9%	$226.03	$426,592	$522,962	0.82
5488	GAMER GMR		$0.001293	0.1%	6.2%	1.1%	11.1%	$1,952.15	$426,254	$426,254	1.0
5486	jeo rogen ROGEN		$0.0004264	0.3%	1.0%	11.6%	14.6%	$3.68	$426,024	$426,024	1.0
5485	Super Suiyan SUIYAN		$0.00004326	1.2%	1.7%	1.0%	3.8%	$2,199.15	$425,776	$430,746	0.99
5487	XP Network XPNET		$0.0005972	0.0%	3.0%	19.9%	34.2%	$21,918.18	$425,727	$597,104	0.71
5481	Trust The Process TRUST		$0.0004243	0.8%	0.4%	7.9%	14.1%	$187,797	$425,263	$425,263	1.0
5489	Ertha ERTHA		$0.0003503	0.1%	6.7%	16.0%	5.2%	$75,162.71	$424,532	$700,539	0.61
5490	Figma Ord Shs (Ondo Tokenized Stock) FIGON		$53.20	-	-	-	-	$1,284.06	$424,006	$424,006	1.0
5491	Hush HUSH		$0.02610	-	-	-	-	$29.47	$422,664	$422,721	1.0
5492	Moolahverse MLH		$0.001581	0.0%	18.3%	4.9%	32.6%	$1,051.13	$422,268	$1,434,346	0.29
5493	UWU 69 UWU69		$0.0004262	0.1%	8.7%	5.6%	76.5%	$14,015.62	$422,101	$422,101	1.0
5495	CRONUS CRONUS		$0.0004209	0.3%	0.7%	6.6%	47.9%	$825.26	$420,852	$420,852	1.0
5496	YAPE YAPE		$0.02201	0.5%	2.3%	10.8%	-	$2,103.85	$420,847	$420,847	1.0
5497	Infinaeon INF		$0.001044	0.1%	4.9%	0.2%	41.4%	$3,340.98	$420,844	$438,511	0.96
5498	Arbitrage Loop ARB	Buy	$0.0004210	1.0%	7.2%	9.3%	27.2%	$15,171.11	$420,835	$420,835	1.0
5499	Holy Liquid HL		$0.0004198	0.3%	2.5%	1.7%	41.0%	$2,022.87	$420,693	$420,693	1.0
5500	DUNA AI DUNA		$0.0004202	0.4%	1.8%	18.9%	2.7%	$1,671.34	$420,138	$420,138	1.0
5502	Archimedes Finance ARCH		$0.03108	-	-	-	-	$96.88	$419,659	$3,108,229	0.14
5503	REGENT REGENT		$0.0004282	0.1%	3.2%	58.1%	26.4%	$6,086.84	$419,547	$419,547	1.0
5505	EQIFi EQX		$0.0008386	1.9%	3.0%	13.6%	28.2%	$21,476.47	$419,313	$419,313	1.0
5504	@gork GORK		$0.0004193	0.5%	8.3%	1.5%	31.0%	$11,557.59	$419,289	$419,289	1.0
5506	Sheesha Finance (BEP20) SHEESHA		$7.12	0.8%	0.3%	18.2%	17.9%	$402.80	$419,174	$711,080	0.59
5494	naiive NAIIVE		$0.0004191	0.8%	1.9%	40.7%	56.4%	$14,739.38	$419,122	$419,122	1.0
5509	Bounty BNTY		$0.0004183	0.1%	0.8%	22.5%	0.4%	$937.33	$418,061	$418,061	1.0
5501	Swarm SWARM		$0.0004177	0.1%	0.6%	2.6%	11.4%	$120.45	$417,635	$417,635	1.0
5508	Solaris AI SOLARIS		$0.0004176	0.4%	5.8%	26.6%	12.9%	$122,865	$417,583	$417,583	1.0
5510	gooncoin GOONC		$0.0004175	0.4%	0.2%	12.4%	20.0%	$2,918.37	$417,524	$417,524	1.0
5511	PEAKDEFI PEAK		$0.0002519	0.6%	1.6%	15.4%	28.3%	$77.14	$417,406	$524,567	0.8
5513	MAXX AI MXM		$0.001246	0.4%	0.0%	13.2%	0.6%	$831.37	$417,150	$1,231,469	0.34
5512	PPKAS PPKAS		$0.0005517	0.2%	4.5%	18.3%	30.2%	$59,959.01	$416,675	$5,498,893	0.08
5514	urmom URMOM		$0.0004172	0.2%	5.7%	27.3%	29.9%	$102,691	$415,900	$415,900	1.0
5515	Disco By Matt Furie DISCO		$0.0004305	8.3%	461.1%	169.1%	-	$300,725	$415,731	$415,731	1.0
5507	Strawberry In Bloom BERRY		$0.0009878	0.2%	4.5%	20.0%	15.4%	$147,183	$415,576	$415,576	1.0
5516	AlienXChain AIX		$0.003319	0.0%	1.3%	1.7%	6.7%	$18,202.34	$414,932	$3,186,680	0.13
5517	Ecoin Finance ECOIN		$0.001253	0.4%	1.4%	17.1%	49.0%	$131.60	$414,709	$440,498	0.94
5518	Goatcoin GOAT		$0.0004145	0.5%	1.8%	12.9%	80.2%	$44,050.94	$414,546	$414,546	1.0
5519	GulfCoin GULF		$0.002742	-	-	-	-	$159.46	$414,174	$13,710,523	0.03
5601	EnviDa EDAT		$0.03804	0.6%	2.1%	1.3%	7.9%	$72,605.04	$413,975	$1,775,155	0.23
5520	Poncho PONCHO		$0.04139	0.1%	3.0%	24.2%	5.3%	$1,974.86	$413,704	$413,704	1.0
5521	Umi UMI		$0.007229	10.2%	15.5%	69.9%	-	$182,993	$413,685	$721,695	0.57
5523	Geojam JAM		$0.00005462	3.2%	6.8%	7.0%	35.2%	$19,673.78	$413,653	$436,922	0.95
5522	Outlanders LAND		$0.0003561	5.5%	3.2%	7.1%	40.0%	$36,578.00	$413,623	$712,117	0.58
5524	FATGF FATGF		$0.0004210	1.5%	6.0%	25.9%	14.5%	$15,318.00	$413,510	$413,510	1.0
5525	PEKO PEKO		$0.0004134	7.0%	0.5%	52.2%	-	$29,698.33	$413,430	$413,430	1.0
5526	Stooges STOG		$0.0001378	-	3.8%	11.9%	12.4%	$237.30	$413,300	$413,300	1.0
5527	MyanCat Coin MYAN		$0.0004133	-	-	-	-	$4.52	$413,284	$413,284	1.0
5528	WEB3 DECISION WEB3D		$0.01352	-	-	-	-	$11,006.27	$413,163	$12,762,253	0.03
5533	nounspace $SPACE		$0.003923	0.2%	1.0%	34.6%	20.3%	$4.76	$412,009	$412,009	1.0
5529	Boton AI BOTON		$0.0004120	0.0%	3.2%	33.8%	44.5%	$1,075.95	$412,003	$412,003	1.0
5530	RealWorldWeed RWW		$0.0004112	9.9%	35.4%	21.5%	399.4%	$8,594.06	$411,199	$411,199	1.0
5531	Sugar Boy SUGAR		$0.0004113	0.1%	0.0%	0.3%	5.1%	$95,410.78	$411,099	$411,099	1.0
5532	Valentine Grok Companion VALENTINE		$0.0004050	0.5%	1.5%	11.7%	23.5%	$29,689.31	$410,813	$410,813	1.0
5534	Splash Token SPLASH		$0.0004438	-	-	-	-	$13.88	$410,519	$443,805	0.93
5535	BASED BASED		$0.0004105	1.7%	1.1%	3.7%	27.6%	$5,597.66	$410,501	$410,501	1.0
5536	TOTO TOTO		$0.0004139	0.4%	1.7%	7.2%	35.4%	$4,317.57	$409,973	$409,973	1.0
5537	The Bubbleheads BUBBLE		$0.0004098	2.1%	3.3%	16.7%	56.1%	$23,896.20	$409,862	$409,862	1.0
5538	OpenAI PreStocks [OLD] OPENAI		$493.93	-	-	-	-	$780.66	$409,851	$409,851	1.0
5539	Bridged Dai Stablecoin (StarkGate) DAI	Buy	$0.9996	0.1%	0.7%	0.2%	0.1%	$5,125.56	$408,959	$408,959	1.0
5540	B-cube.ai BCUBE		$0.02026	0.4%	1.6%	8.9%	20.0%	$240.97	$408,731	$1,003,931	0.41
5541	Rob Banks BANKS		$0.00001945	0.8%	0.2%	0.8%	38.7%	$737.39	$408,658	$408,658	1.0
5542	Metropolis METRO		$0.08128	1.8%	2.7%	22.8%	25.5%	$7,383.25	$408,485	$8,169,703	0.05
5543	Bismuth BIS		$0.01072	-	-	-	-	$659.70	$408,173	$441,990	0.92
5544	Agents AI AGENT		$0.0004081	0.1%	0.8%	2.6%	34.3%	$1,822.92	$408,124	$408,124	1.0
5545	Pizza PIZZA		$0.0004081	0.4%	0.9%	13.9%	283.1%	$1,400.72	$407,856	$407,856	1.0
5550	Maia MAIA		$1.74	0.0%	1.0%	21.5%	9.8%	$77.34	$407,780	$407,780	1.0
5546	Compliant Naira CNGN		$0.0006761	0.0%	0.0%	0.8%	-	$31.61	$407,734	$407,734	1.0
5547	Incoin IN		$0.0004157	3.2%	20.6%	97.8%	33.7%	$29,019.40	$407,704	$415,673	0.98
5548	Lyn LYN		$0.0004123	8.9%	422.8%	343.3%	31.9%	$1,490,492	$407,582	$407,582	1.0
5549	Niftyx Protocol SHROOM		$0.007932	0.0%	1.1%	12.0%	6.0%	$18.21	$407,577	$519,979	0.78
5553	NULL MATRIX NULL		$47.29	1.9%	5.8%	34.7%	692.2%	$3,964.66	$407,041	$407,041	1.0
5551	Envision Labs VIS		$0.007400	0.0%	1.3%	4.3%	29.1%	$425.48	$406,928	$739,870	0.55
5557	Kroak on Kaspa KROAK		$0.0005897	0.2%	3.9%	3.2%	9.8%	$84,632.25	$406,887	$406,887	1.0
5552	Peepo PEPO		$0.0₆9735	0.0%	13.1%	0.3%	32.9%	$9,706.67	$406,800	$406,800	1.0
5554	Gifts Strategy GIFTSTR		$0.004475	4.0%	2.7%	-	-	$6,935.83	$406,325	$433,976	0.94
5555	STARKNET BROTHER BROTHER		$0.0₉4062	0.8%	7.4%	36.9%	36.1%	$1,745.34	$406,216	$406,216	1.0
5556	VIP VIP		$0.0₉8362	-	-	-	-	$18.47	$406,158	$406,158	1.0
5564	ScarQuest SCAR		$0.0001423	0.4%	5.0%	11.1%	19.0%	$1,313.14	$405,316	$1,415,726	0.29
5558	APY.vision VISION		$0.2975	0.2%	2.1%	11.9%	4.6%	$803.01	$405,216	$480,028	0.84
5559	Shogun SHOGUN		$0.01930	1.1%	1.0%	12.5%	41.0%	$2,331.75	$405,201	$405,201	1.0
5560	Gradient Protocol GDT		$0.02892	0.9%	11.6%	10.4%	8.4%	$75,581.01	$404,866	$404,866	1.0
5561	Stride Staked Juno STJUNO		$0.2291	4.1%	15.1%	141.3%	95.1%	$2,749.99	$404,824	$404,824	1.0
5562	GG3 GGX		$0.009860	0.2%	0.8%	21.1%	51.7%	$83,935.46	$404,684	$9,814,871	0.04
5563	Lizard LIZARD		$0.0004044	0.1%	18.7%	1.2%	79.5%	$307,084	$404,651	$404,651	1.0
5565	SPX6969 SPX6969		$0.0004107	4.0%	9.2%	1.3%	12.1%	$11,872.03	$404,340	$404,340	1.0
5566	TAOlie Coin TAOLIE		$0.0004039	0.0%	2.0%	16.2%	18.6%	$101.37	$403,938	$403,938	1.0
5567	Altcoin ALT		$0.0004515	0.9%	12.9%	16.5%	20.1%	$27,259.32	$403,860	$403,860	1.0
5569	Fate Adventure FA		$0.07492	0.2%	2.7%	18.4%	15.9%	$54.29	$403,588	$748,607	0.54
5568	Playermon PYM		$0.0007509	0.2%	1.6%	40.0%	51.8%	$46,336.98	$403,483	$750,942	0.54
5570	Hyperlauncher LAUNCH		$0.007970	0.0%	1.5%	1.5%	13.6%	$340.59	$403,290	$403,290	1.0
5572	MoAI MOAI		$0.0004745	0.2%	1.0%	2.4%	2.1%	$1,086.17	$403,139	$474,281	0.85
5571	tooker kurlson TOOKER		$0.0004152	0.6%	1.2%	8.9%	6.1%	$154,316	$403,042	$403,042	1.0
5573	TurboUSD Unstablecoin ₸USD		$0.0₅6633	2.0%	0.9%	1.9%	6.0%	$1,315.78	$402,067	$663,525	0.61
5574	Kaon KAON		$0.00008591	0.1%	5.1%	2.2%	15.7%	$75,768.22	$402,017	$1,279,748	0.31
5575	Survarium SURV		$0.0004045	0.2%	21.6%	3.7%	4.3%	$9,514.10	$401,666	$401,666	1.0
5576	ryoshi with knife RYOSHI		$0.0₉5158	0.6%	2.2%	5.2%	30.5%	$2,123.96	$401,170	$401,170	1.0
5577	Ben the Dog BENDOG		$0.0004032	0.6%	1.2%	12.6%	5.3%	$262.48	$401,144	$401,144	1.0
5578	Source SOURCE		$0.0007026	0.0%	26.3%	39.2%	42.6%	$537.48	$400,823	$413,035	0.97
5585	Jones DAO JONES		$0.07735	0.6%	1.9%	9.9%	10.6%	$71.70	$400,274	$771,299	0.52
5581	Revenue Coin RVC		$0.0004639	0.1%	0.1%	2.1%	3.7%	$7.17	$400,121	$802,376	0.5
5579	Xpanse HZN		$0.002103	0.3%	2.0%	44.2%	8.7%	$891.32	$399,902	$542,987	0.74
5580	Anthropic PreStocks [OLD] ANTHRP		$266.56	-	-	-	-	$9.28	$399,812	$399,812	1.0
5582	STEPN Green Satoshi Token on ETH GST-ETH		$0.004740	-	-	-	-	$9.91	$399,765	$399,765	1.0
5583	Netswap NETT		$0.03633	0.0%	0.7%	1.8%	4.3%	$58,990.27	$399,593	$399,593	1.0
5584	Vooz Coin VOOZ		$0.0003999	4.5%	6.1%	11.1%	38.2%	$1,675.30	$399,176	$399,176	1.0
5586	Miniature Woolly Mammoth WOOLLY		$0.0003986	0.3%	22.2%	29.0%	45.5%	$6,406.93	$398,412	$398,412	1.0
5587	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	Buy	$0.1384	0.1%	0.5%	4.1%	21.3%	$80.30	$398,394	$398,394	1.0
5588	Insane Labz (Base) LABZ		$0.0004499	0.1%	1.7%	12.6%	2.6%	$6.89	$398,300	$432,949	0.92
5589	HappyAI SN103		$0.3886	1.4%	1.3%	13.8%	0.4%	$4,990.75	$398,112	$398,112	1.0
5590	Fortune Token FRTN		$0.001347	0.4%	1.3%	10.8%	24.4%	$7,820.92	$397,756	$1,341,983	0.3
5591	ErectusDAO YUGE		$0.2493	0.2%	0.0%	12.4%	-	$486.81	$397,673	$397,673	1.0
5592	HydraDAO HYDRA		$0.03377	0.1%	0.5%	3.8%	14.4%	$270.63	$397,551	$628,917	0.63
5593	Academic Labs AAX		$0.0002192	-	-	-	-	$257.01	$397,179	$1,096,207	0.36
5594	Trench Coin TRENCH		$0.0003970	0.3%	2.8%	27.2%	27.9%	$29,729.20	$397,026	$397,026	1.0
6232	Drop Staked TIA DTIA		$1.52	62.0%	20.3%	10.1%	62.1%	$40,567.33	$396,631	$396,631	1.0
5595	CYPHER•GENESIS (Runes) CYPHER		$0.0003964	-	-	-	-	$56.10	$396,375	$396,375	1.0
5596	Crypsi Coin CRYPSI		$0.01887	1.2%	0.5%	11.2%	8.1%	$9,761.60	$396,267	$396,267	1.0
5597	Glif Staked ICNT STICNT		$0.3036	0.0%	0.0%	0.0%	1.6%	$6.28	$396,119	$396,119	1.0
5598	MarketVector Token Terminal Fundamental Index MVTT10F		$0.04989	0.1%	1.2%	9.1%	4.4%	$3,378.14	$394,977	$394,977	1.0
5599	Wanaka Farm WANA		$0.002274	0.2%	1.1%	8.4%	17.1%	$60.85	$394,620	$1,137,000	0.35
5600	Spin It SPIN		$0.002208	-	-	-	-	$11.04	$394,223	$2,198,445	0.18
5602	Bomber Ronin BOMB		$0.003935	0.0%	0.0%	0.0%	0.0%	$0.00	$393,525	$393,525	1.0
5603	MetacadeMax METACADEMAX		$0.0003935	3.1%	12.7%	20.0%	52.1%	$1,633.38	$393,473	$393,473	1.0
5605	GIFT GIFT		$0.1250	0.0%	0.0%	5.5%	-	$232,082	$392,521	$392,521	1.0
5606	Elmo ELMO		$0.001339	0.0%	9.3%	9.2%	21.5%	$2,592.09	$392,460	$392,460	1.0
5604	Plena PLENA		$0.0008619	0.6%	1.4%	4.7%	12.7%	$128,382	$392,163	$1,292,297	0.3
5607	Wrapped Shido WSHIDO		$0.0003403	0.6%	8.5%	5.8%	86.5%	$18,740.22	$391,893	$391,893	1.0
5609	Bankless DAO BANK		$0.0004743	0.1%	0.9%	14.3%	10.7%	$15.97	$391,371	$474,276	0.83
5613	BBAChain BBA		$0.002367	0.3%	1.0%	8.5%	4.9%	$203,609	$390,857	$700,581	0.56
5611	Jaihoz by Virtuals JAIHOZ		$0.0003908	0.4%	2.0%	9.3%	9.5%	$172.08	$390,826	$390,826	1.0
5610	Top G TOPG		$0.0003908	0.6%	1.2%	12.4%	9.8%	$11.67	$390,771	$390,771	1.0
5612	r/snoofi R/SNOOFI		$0.0003905	1.2%	2.3%	6.5%	22.5%	$2,812.20	$390,488	$390,488	1.0
5614	Nakama Coin NAKAMA		$0.00006503	-	-	-	-	$0.00	$390,201	$650,334	0.6
5608	DollarMoon DMOON		$0.004537	0.6%	1.0%	11.7%	8.3%	$231.87	$389,836	$389,836	1.0
5615	Script Network SCPT		$0.0004414	0.1%	4.2%	21.8%	7.9%	$74,181.22	$389,522	$429,429	0.91
5616	Boppy The Bat BOPPY		$0.0₉9243	0.3%	1.6%	30.4%	6.8%	$897.66	$388,946	$388,946	1.0
5617	BVM BVM		$0.01566	0.0%	1.0%	19.7%	9.2%	$96.61	$388,817	$1,562,565	0.25
5619	Bolt BOLT		$0.0003887	0.1%	1.8%	9.2%	15.4%	$13.55	$387,863	$387,863	1.0
5620	America Party AP		$0.0003879	1.8%	1.4%	30.3%	17.0%	$9,722.34	$387,796	$387,796	1.0
5621	Siyana SYYN		$0.0₅4457	2.4%	64.3%	228.4%	-	$565,664	$387,748	$445,687	0.87
5622	Thumb THUMB		$0.001872	0.6%	1.7%	13.0%	22.6%	$224.70	$387,396	$387,396	1.0
5623	Crypto Rug Muncher CRM		$0.0003873	4.3%	7.8%	6.6%	-	$4,501.59	$387,244	$387,244	1.0
5624	Kuusou KUUSOU		$0.0003997	1.2%	5.7%	3.0%	-	$30,712.03	$387,190	$390,023	0.99
5625	Hercules Token TORCH		$0.1157	0.8%	0.4%	7.9%	10.2%	$35.84	$387,104	$1,014,690	0.38
5626	Coinbase (Ondo Tokenized Stock) COINON		$379.04	0.1%	0.1%	21.4%	27.9%	$19,824.96	$387,093	$387,093	1.0
5627	GroveCoin GRV		$0.005199	0.2%	0.5%	20.5%	4.1%	$48,388.09	$387,056	$411,750	0.94
5628	Ring AI RING		$0.003865	0.1%	7.5%	17.5%	35.1%	$20,355.23	$386,503	$386,503	1.0
5629	Hourglass WAIT		$0.003950	0.0%	0.7%	13.8%	9.2%	$67.84	$385,943	$385,943	1.0
5631	Karlsen KLS		$0.0001669	1.0%	0.7%	11.6%	1.0%	$206,689	$385,605	$393,647	0.98
5630	Pentagon Games PEN		$0.001163	1.3%	0.5%	13.8%	33.7%	$142,066	$385,544	$1,162,682	0.33
5632	Just can't prove it DETECTIVE		$0.0003856	0.0%	5.8%	8.9%	57.8%	$30,669.44	$385,410	$385,410	1.0
5633	Grow $GROW		$0.0₅3854	0.1%	0.3%	3.1%	32.2%	$803.81	$385,164	$385,164	1.0
5634	Riot Platforms (Ondo Tokenized Stock) RIOTON		$19.44	-	-	-	-	$1,542.92	$385,042	$385,042	1.0
5635	Rush RUSH		$0.006387	-	-	-	-	$1.92	$385,029	$638,704	0.6
5636	Integritee TEER		$0.09677	0.1%	0.3%	4.9%	36.9%	$23,619.05	$384,974	$967,745	0.4
5637	Geyser GYSR		$0.03955	-	-	-	-	$18.31	$384,846	$395,504	0.97
5638	ForTube FOR		$0.0006822	0.0%	0.7%	2.0%	14.2%	$32,705.64	$384,586	$682,232	0.56
5639	Cairo Bank CBANK		$0.1192	-	-	-	-	$123.85	$384,453	$429,041	0.9
5640	RabbitX RBX		$0.0006401	0.0%	54.3%	19.0%	68.4%	$9.10	$383,986	$640,100	0.6
5641	Atari ATRI		$0.0002550	0.4%	1.1%	11.4%	9.7%	$85.79	$383,742	$503,571	0.76
5642	Polytrader by Virtuals POLY		$0.0003843	0.6%	5.2%	52.1%	25.3%	$8,835.30	$383,539	$383,539	1.0
5643	GreatestOfAVAXTrenches GOAT		$0.00003837	0.2%	1.1%	3.4%	17.2%	$1,392.76	$383,337	$383,337	1.0
5645	Solace $SOLACE		$0.0007071	1.1%	0.4%	13.6%	61.0%	$274,220	$383,003	$707,104	0.54
5618	Para PARA		$0.00001058	-	0.1%	14.5%	2.8%	$539.47	$382,872	$528,941	0.72
5646	Channels CAN		$0.0005083	0.2%	0.7%	15.5%	33.1%	$187.91	$382,763	$508,332	0.75
5649	ZARA AI ZARA		$0.0006117	0.6%	14.4%	7.3%	11.6%	$7,256.28	$382,582	$395,958	0.97
5647	Friends With Benefits Pro [OLD] FWB		$0.6408	0.3%	0.8%	9.9%	14.8%	$77.35	$382,537	$640,269	0.6
5648	Tycoon by Shareland $TYCOON		$0.002551	0.4%	0.2%	-	-	$1,559.57	$382,525	$2,550,168	0.15
5650	Pendulum PEN		$0.01163	0.0%	5.4%	28.9%	28.9%	$1,157.47	$382,375	$1,880,165	0.2
5651	TokenSight TKST		$0.007848	-	-	-	-	$34.91	$382,370	$784,789	0.49
5652	Deq Staked AVAIL STAVAIL		$0.01361	-	-	-	-	$11.37	$382,328	$382,328	1.0
5644	Bostrom BOOT		$0.0₉5702	0.7%	3.0%	18.0%	2.3%	$175.86	$382,246	$270,997	1.41
5653	Jeff JEFF		$0.004021	0.6%	0.7%	10.3%	0.4%	$478.41	$381,734	$381,734	1.0
5654	lou LOU		$0.0003816	0.1%	1.2%	9.4%	12.3%	$29.49	$381,615	$381,615	1.0
5655	Sui DePIN SUIDEPIN		$0.0003814	0.4%	748.2%	732.4%	779.1%	$535.70	$381,391	$381,391	1.0
5656	EZ1 TOKEN EZ		$0.0003813	0.5%	16.2%	1.2%	49.7%	$19,287.26	$381,138	$381,138	1.0
5657	BangChain AI BANGCHAIN		$0.0003812	0.1%	0.7%	8.9%	23.6%	$1,140.30	$381,023	$381,023	1.0
5658	Youwho YOU		$0.0007806	0.0%	0.0%	0.0%	0.0%	$5,942.55	$380,987	$5,664,491	0.07
5659	Gut Says GUT		$0.0003717	0.8%	7.2%	54.1%	-	$112,234	$380,328	$380,328	1.0
5660	Sanin Inu SANI		$0.0₆4303	-	1.4%	13.4%	11.8%	$19.50	$380,051	$380,051	1.0
5661	DAOhaus HAUS		$0.3797	0.2%	0.0%	1.7%	17.1%	$12.16	$380,004	$380,004	1.0
5662	Based SPX6900 SPX6900		$0.0003951	1.7%	1.3%	12.8%	1.7%	$6,431.87	$379,478	$379,478	1.0
5663	Super Trump STRUMP		$0.0001620	44.4%	9.5%	11.7%	3.8%	$3,553.60	$379,187	$379,187	1.0
5664	Mode Bridged WBTC (Mode) WBTC	Buy	$122,950	0.4%	1.8%	13.3%	12.6%	$87.73	$378,950	$378,950	1.0
5665	Frencoin FREN		$0.0₆9172	1.0%	10.2%	19.6%	21.2%	$12,985.23	$378,812	$378,812	1.0
5666	Mendi Finance MENDI		$0.01087	0.0%	0.8%	2.3%	41.3%	$1,634.99	$378,779	$1,087,008	0.35
5667	RMRK RMRK		$0.04193	0.0%	2.5%	6.1%	3.6%	$4.20	$378,748	$419,257	0.9
5668	DefiPlaza DFP2		$0.005698	0.2%	9.8%	15.0%	16.9%	$158.98	$378,667	$378,667	1.0
5669	BOB BITCOIN BOB		$0.0₇1804	3.4%	6.2%	7.4%	-	$3,719.78	$378,383	$378,383	1.0
5670	feetcoin FEETCOIN		$0.0003785	0.2%	1.3%	52.0%	5.8%	$411.95	$378,345	$378,345	1.0
5671	Schrodinger's Coin MAYBE		$0.0004490	0.1%	3.0%	14.7%	17.9%	$688.45	$377,822	$377,822	1.0
5672	Dark MAGA DMAGA		$0.0003777	0.2%	8.3%	3.6%	4.6%	$11,993.21	$377,701	$377,701	1.0
5673	Queen Kitty QKITTY		$0.0003792	1.0%	4.4%	11.5%	42.7%	$6,469.96	$377,419	$377,419	1.0
5674	iCommunity ICOM		$0.006251	0.0%	7.2%	20.4%	25.3%	$308.98	$376,731	$611,341	0.62
5675	Paysenger EGO EGO		$0.001873	0.8%	0.6%	2.9%	0.8%	$169,354	$376,312	$605,805	0.62
5676	Gorilla GORILLA		$0.0004878	0.0%	0.0%	1.0%	2.3%	$64,457.64	$376,181	$429,823	0.88
5678	ZAP ZAP		$0.003315	0.5%	3.5%	7.8%	12.5%	$31,814.49	$375,641	$1,160,160	0.32
5679	Ribbit Meme RIBBIT		$0.0₉8933	0.0%	2.0%	7.3%	5.3%	$252.79	$375,551	$375,551	1.0
5680	Apu Apustaja APU		$0.0003761	0.1%	18.2%	2.8%	85.6%	$25,963.32	$375,450	$375,450	1.0
5677	Knot Diffie-Hellman KNOT		$0.0003752	0.1%	4.6%	2.7%	46.6%	$18,517.52	$375,187	$375,187	1.0
5687	ai16zeliza ELIZA		$0.0003903	1.7%	1.0%	12.6%	6.7%	$165,167	$375,088	$375,088	1.0
5681	Bridged USD Coin (Force Bridge) USDC	Buy	$0.9911	0.1%	1.5%	2.0%	3.9%	$128.02	$375,036	$375,036	1.0
5682	4TOOL.ai 4TOOL		$0.0003792	0.0%	0.8%	7.0%	3.5%	$1,033.02	$374,701	$374,701	1.0
5683	Bag on Bonk BAG		$0.0003748	0.1%	0.5%	34.5%	34.8%	$336.50	$374,635	$374,635	1.0
5684	Web3 Workx WRKX		$0.004489	-	-	-	-	$23,445.19	$373,959	$4,488,819	0.08
5685	Alpha ALPHA		$0.0004710	0.1%	0.7%	22.2%	4.0%	$663.20	$373,935	$373,935	1.0
5686	Hunny Finance HUNNY		$0.004944	0.4%	1.5%	19.2%	32.3%	$11.00	$373,812	$494,059	0.76
5689	TQQQ xStock TQQQX		$104.95	0.0%	0.0%	3.4%	15.4%	$17,317.16	$373,261	$3,027,481	0.12
5690	Trio (Ordinals) TRIO		$0.06967	1.1%	2.2%	10.2%	33.0%	$139,286	$372,772	$1,466,689	0.25
5693	Football World Community FWC		$0.0₁₁9054	0.2%	0.8%	16.2%	24.0%	$437.33	$372,659	$1,810,794	0.21
5692	Ledgity Token LDY		$0.01021	0.0%	8.3%	1.3%	29.1%	$1,401.87	$372,635	$765,866	0.49
5691	Fox inu FINU		$0.003788	0.7%	6.2%	40.0%	35.0%	$5,201.70	$372,548	$372,548	1.0
5696	Pesto the Baby King Penguin PESTO		$0.0003726	2.8%	6.1%	3.2%	21.9%	$18,019.47	$372,421	$372,421	1.0
5694	Blocknet BLOCK		$0.03103	0.3%	96.8%	129.6%	3.8%	$0.001800	$371,556	-
5695	Tradetomato TTM		$0.003119	0.2%	0.0%	0.5%	2.1%	$216.51	$371,334	$3,111,435	0.12
5688	TrenchBuddy TRENCH		$0.0003856	2.3%	14.8%	53.8%	8.1%	$10,903.69	$371,249	$384,823	0.96
5697	Cindicator CND		$0.0001923	-	-	-	-	$83.63	$370,999	$384,602	0.96
5698	PolkaWar PWAR		$0.005180	0.0%	2.2%	226.0%	829.5%	$83,464.07	$370,896	$460,258	0.81
5699	Pubhouse Dominance Index PUB		$0.0003795	0.3%	6.2%	119.0%	69.1%	$10,017.00	$370,750	$370,750	1.0