🔥 Q2 2019 CoinGecko Report is here! Get the free report and learn everything you need to know about cryptocurrency.
Market Cap:
$269,518,006,379
-0.66%
24h Vol:
$54,062,522,722
Dominance:
BTC 68.6%
ETH 7.35%
XRP 4.22%
Price Alert Successfully Saved! Please allow notification to receive alerts
Origo (OGO)
$0.02305442
1.7%
0.00012500 ETH
2.5%
93 people like this
OGO
USD
Origo (OGO)
Origo (OGO) is a cryptocurrency token issued on the Ethereum platform. Origo (OGO) price for today is $0.02305442 with a 24-hour trading volume of $1,597,941. Price is up 1.7% in the last 24 hours. It has a circulating supply of 164 Million coins and a max supply of 1 Billion coins. The most active exchange that is trading Origo is Bittrex. Explore the address and transactions of Origo on block explorers such as etherscan.io and ethplorer.io. Additional information about Origo coin can be found at https://origo.network/.
Quick Stats
| Origo Price | $0.02305442 |
|---|---|
| Origo ROI Beta | -81% |
| Market Cap | $3,812,707 |
| Market Cap Dominance | 0.00% |
| Trading Volume | $1,597,941 |
| Volume / Market Cap | 0.4162 |
| 24h Low / 24h High | $0.02199018 / $0.02324893 |
| 7d Low / 7d High | $0.02177968 / $0.03074900 |
| Market Cap Rank | #450 |
| All-Time High | $0.232145 |
| Since All-Time High | -90% |
| All-Time High Date | Jul 08, 2019 (about 1 month) |
| Origo/Bitcoin Ratio | 1 BTC = 447996.99 OGO |
Origo Volume by Exchange
Spot
* By default, pairs are displayed according to "Trust Score". Read the methodology or give us your feedback.
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|
| * |
eToro
Sponsored
|
|||||||||
| * |
Crypto.com
Sponsored
|
|||||||||
|
1
|
$0.02
0.0000023 BTC
|
3.06% | $5,915 | $0 |
$2,346.51
98801.976 OGO
|
0.15% | Recently | |||
|
2
|
$0.02
0.023019 USDT
|
0.01% | $2,038 | $6,301 |
$710,209.72
30836778.740 OGO
|
44.43% | Recently | |||
|
3
|
$0.02
0.023287 USDT
|
1.72% | $1,245 | $0 |
$569,817.77
24456330.348 OGO
|
35.64% | Recently | |||
|
4
|
$0.02
0.00000221 BTC
|
0.45% | $1,263 | $11,499 |
$69,049.88
3023862.090 OGO
|
4.32% | Recently | |||
|
5
|
$0.02
0.004809 HT
|
1.49% | $1,666 | $1,699 |
$18,335.51
790098.240 OGO
|
1.15% | Recently | |||
|
6
|
$0.02
0.00000223 BTC
|
0.45% | $391 | $636 |
$9,533.01
413949.339 OGO
|
0.60% | Recently | |||
|
7
|
$0.02
0.00000224 BTC
|
2.64% | $71 | $14 |
$34,351.14
1484062.300 OGO
|
2.15% | Recently | |||
|
8
|
$0.02
0.02301 USDT
|
0.56% | $1 | $0 |
$9,579.55
416036.163 OGO
|
0.60% | Recently | |||
|
9
|
$0.02
0.0000021693 BTC
|
19.48% | $0 | $0 |
$89,792.43
4007018.500 OGO
|
5.62% | Recently | |||
|
10
|
$0.02
0.02217 USDT
|
4.86% | $0 | $0 |
$50,308.23
2267806.300 OGO
|
3.14% | Recently | |||
|
11
|
$0.02
0.0001236 ETH
|
3.88% | $0 | $4 |
$23,652.59
1039275.900 OGO
|
1.48% | Recently | |||
|
12
|
$0.02
0.00012998 ETH
|
37.26% | $0 | $0 |
$5,938.13
247700.159 OGO
|
0.37% | Recently | - | ||
|
13
|
$0.02
0.00000216 BTC
|
- | - | - |
$5,076.74
227199.390 OGO
|
0.32% | Recently | - | ||
|
14
|
$0.02
0.022265 USDT
|
- | - | - |
$295.96
13286.690 OGO
|
0.02% | Recently | - | ||
|
15
|
$0.02
0.004602 HT
|
- | - | - |
$21.65
968.840 OGO
|
0.00% | Recently | - | ||
Anomaly
BTC/USD
Stale
Misc Info
| Genesis Date | - |
|---|---|
| Hashing Algorithm | - |
| Hashrate | N/A |
| Block Time | minutes |
| Available Supply | 164 Million / 1 Billion Supply Breakdown |
