🔥 Q2 2019 CoinGecko Report is here! Get the free report and learn everything you need to know about cryptocurrency.
Market Cap:
$267,284,791,781
0.35%
24h Vol:
$35,906,605,532
Dominance:
BTC 69.1%
ETH 7.80%
XRP 4.22%
Price Alert Successfully Saved! Please allow notification to receive alerts
Origo (OGO)
$0.02952037
5.5%
0.00015270 ETH
2.6%
93 people like this
OGO
USD
Origo (OGO)
Origo (OGO) is a cryptocurrency token issued on the Ethereum platform. Origo (OGO) price for today is $0.02952037 with a 24-hour trading volume of $1,123,213. Price is up 5.5% in the last 24 hours. It has a circulating supply of 164 Million coins and a max supply of 1 Billion coins. The most active exchange that is trading Origo is Huobi Global. Explore the address and transactions of Origo on block explorers such as etherscan.io and ethplorer.io. Additional information about Origo coin can be found at https://origo.network/.
Quick Stats
| Origo Price | $0.02952037 |
|---|---|
| Origo ROI Beta | -75% |
| Market Cap | $4,849,926 |
| Market Cap Dominance | 0.00% |
| Trading Volume | $1,123,213 |
| Volume / Market Cap | 0.2317 |
| 24h Low / 24h High | $0.02737525 / $0.02982161 |
| 7d Low / 7d High | $0.02637713 / $0.02806157 |
| Market Cap Rank | #376 |
| All-Time High | $0.232145 |
| Since All-Time High | -87% |
| All-Time High Date | Jul 08, 2019 (2 months) |
| Origo/Bitcoin Ratio | 1 BTC = 348942.99 OGO |
Origo Volume by Exchange
Spot
* By default, pairs are displayed according to "Trust Score". Read the methodology or give us your feedback.
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Traded | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|
| * |
eToro
Sponsored
|
|||||||||
| * |
Crypto.com
Sponsored
|
|||||||||
|
1
|
$0.03
0.029457 USDT
|
0.45% | $18,610 | $16,276 |
$378,086.08
12838134.421 OGO
|
33.66% | Recently | |||
|
2
|
$0.03
0.029722 USDT
|
1.6% | $2,352 | $1,199 |
$401,649.32
13517202.380 OGO
|
35.75% | Recently | |||
|
3
|
$0.03
0.00000287 BTC
|
0.35% | $1,372 | $19,243 |
$129,370.44
4375270.428 OGO
|
11.52% | Recently | |||
|
4
|
$0.03
0.007305 HT
|
1.29% | $1,751 | $5,602 |
$6,793.20
229565.990 OGO
|
0.60% | Recently | |||
|
5
|
$0.03
0.02904 USDT
|
0.65% | $27 | $260 |
$92,425.98
3183397.754 OGO
|
8.23% | Recently | |||
|
6
|
$0.03
0.00000288 BTC
|
2.41% | $42 | $5,106 |
$3,273.45
110196.063 OGO
|
0.29% | about 2 hours ago | |||
|
7
|
$0.03
0.00000282 BTC
|
0.43% | $5 | $804 |
$2,732.95
94064.156 OGO
|
0.24% | Recently | |||
|
8
|
$0.03
0.0000029 BTC
|
5.12% | $255 | $0 |
$30,900.01
1034377.200 OGO
|
2.75% | Recently | |||
|
9
|
$0.03
0.00014963 ETH
|
3.73% | $0 | $226 |
$21,242.09
733449.200 OGO
|
1.89% | Recently | |||
|
10
|
$0.03
0.02942 USDT
|
4.46% | $0 | $0 |
$55,701.32
1894081.800 OGO
|
4.96% | Recently | |||
|
11
|
$0.03
0.00000287 BTC
|
- | - | - |
$706.03
23874.490 OGO
|
0.06% | Recently | - | ||
|
12
|
$0.03
0.029562 USDT
|
- | - | - |
$129.52
4381.820 OGO
|
0.01% | Recently | - | ||
|
13
|
$0.03
0.007295 HT
|
- | - | - |
$20.19
681.850 OGO
|
0.00% | Recently | - | ||
|
14
|
$0.01
0.0000013898 BTC
|
76.92% | $0 | $0 |
$43,282.73
3023333.930 OGO
|
3.85% | Recently | - | ||
|
15
|
$0.02
0.02384537 USDT
|
24.93% | $0 | $2,214 |
$483.81
20265.160 OGO
|
about 20 hours ago | ||||
Anomaly
BTC/USD
Stale
Misc Info
| Genesis Date | - |
|---|---|
| Hashing Algorithm | - |
| Hashrate | N/A |
| Block Time | minutes |
| Available Supply | 164 Million / 1 Billion Supply Breakdown |
