Coins: 5684
Exchanges: 372
Dominance:
BTC 69.1%
ETH 7.80%
XRP 4.22%
origo  (OGO)
Origo (OGO)
$0.02952037 5.5%
0.00015270 ETH 2.6%
93 people like this
Market Cap
$4,849,926
24 Hour Trading Vol
$1,123,213
24h Low / 24h High
$0.02737525 / $0.02982161
Circulating Supply
164,274,378 / 1,000,000,000
OGO
USD

Origo (OGO)

Origo (OGO) is a cryptocurrency token issued on the Ethereum platform. Origo (OGO) price for today is $0.02952037 with a 24-hour trading volume of $1,123,213. Price is up 5.5% in the last 24 hours. It has a circulating supply of 164 Million coins and a max supply of 1 Billion coins. The most active exchange that is trading Origo is Huobi Global. Explore the address and transactions of Origo on block explorers such as etherscan.io and ethplorer.io. Additional information about Origo coin can be found at https://origo.network/.
1h
24h
7d
14d
30d
1y
0.51%
5.5%
6.1%
6.3%
33%
How do you feel about Origo today?

We're indexing our data. Come back later!

Quick Stats
Origo Price $0.02952037
Origo ROI Beta -75%
Market Cap $4,849,926
Market Cap Dominance 0.00%
Trading Volume $1,123,213
Volume / Market Cap 0.2317
24h Low / 24h High $0.02737525 / $0.02982161
7d Low / 7d High $0.02637713 / $0.02806157
Market Cap Rank #376
All-Time High $0.232145
Since All-Time High -87%
All-Time High Date Jul 08, 2019 (2 months)
Origo/Bitcoin Ratio 1 BTC = 348942.99 OGO

Origo Volume by Exchange

Spot * By default, pairs are displayed according to "Trust Score". Read the methodology or give us your feedback.
# Exchange Pair Price Spread +2% Depth -2% Depth 24h Volume Volume % Last Traded Trust Score
1
$0.03
0.029457 USDT
0.45% $18,610 $16,276
$378,086.08
12838134.421 OGO
33.66% Recently
2
$0.03
0.029722 USDT
1.6% $2,352 $1,199
$401,649.32
13517202.380 OGO
35.75% Recently
3
$0.03
0.00000287 BTC
0.35% $1,372 $19,243
$129,370.44
4375270.428 OGO
11.52% Recently
4
$0.03
0.007305 HT
1.29% $1,751 $5,602
$6,793.20
229565.990 OGO
0.60% Recently
5
$0.03
0.02904 USDT
0.65% $27 $260
$92,425.98
3183397.754 OGO
8.23% Recently
6
$0.03
0.00000288 BTC
2.41% $42 $5,106
$3,273.45
110196.063 OGO
0.29% about 2 hours ago
7
$0.03
0.00000282 BTC
0.43% $5 $804
$2,732.95
94064.156 OGO
0.24% Recently
8
$0.03
0.0000029 BTC
5.12% $255 $0
$30,900.01
1034377.200 OGO
2.75% Recently
9
$0.03
0.00014963 ETH
3.73% $0 $226
$21,242.09
733449.200 OGO
1.89% Recently
10
$0.03
0.02942 USDT
4.46% $0 $0
$55,701.32
1894081.800 OGO
4.96% Recently
11
$0.03
0.00000287 BTC
- - -
$706.03
23874.490 OGO
0.06% Recently -
12
$0.03
0.029562 USDT
- - -
$129.52
4381.820 OGO
0.01% Recently -
13
$0.03
0.007295 HT
- - -
$20.19
681.850 OGO
0.00% Recently -
14
$0.01
0.0000013898 BTC
76.92% $0 $0
$43,282.73
3023333.930 OGO
3.85% Recently -
15
$0.02
0.02384537 USDT
24.93% $0 $2,214
$483.81
20265.160 OGO
about 20 hours ago
Show More
Anomaly BTC/USD Stale
Misc Info
Genesis Date -
Hashing Algorithm -
Hashrate N/A
Block Time minutes
Available Supply 164 Million / 1 Billion Supply Breakdown