Coins: 5466
Exchanges: 368
Dominance:
BTC 68.6%
ETH 7.35%
XRP 4.22%
origo  (OGO)
Origo (OGO)
$0.02305442 1.7%
0.00012500 ETH 2.5%
93 people like this
Market Cap
$3,812,707
24 Hour Trading Vol
$1,597,941
24h Low / 24h High
$0.02199018 / $0.02324893
Circulating Supply
164,274,378 / 1,000,000,000
OGO
USD

Origo (OGO)

Origo (OGO) is a cryptocurrency token issued on the Ethereum platform. Origo (OGO) price for today is $0.02305442 with a 24-hour trading volume of $1,597,941. Price is up 1.7% in the last 24 hours. It has a circulating supply of 164 Million coins and a max supply of 1 Billion coins. The most active exchange that is trading Origo is Bittrex. Explore the address and transactions of Origo on block explorers such as etherscan.io and ethplorer.io. Additional information about Origo coin can be found at https://origo.network/.
1h
24h
7d
14d
30d
1y
3.9%
1.7%
-18%
-37%
-52%

We're indexing our data. Come back later!

How do you feel about Origo today?
Quick Stats
Origo Price $0.02305442
Origo ROI Beta -81%
Market Cap $3,812,707
Market Cap Dominance 0.00%
Trading Volume $1,597,941
Volume / Market Cap 0.4162
24h Low / 24h High $0.02199018 / $0.02324893
7d Low / 7d High $0.02177968 / $0.03074900
Market Cap Rank #450
All-Time High $0.232145
Since All-Time High -90%
All-Time High Date Jul 08, 2019 (about 1 month)
Origo/Bitcoin Ratio 1 BTC = 447996.99 OGO

Origo Volume by Exchange

Spot * By default, pairs are displayed according to "Trust Score". Read the methodology or give us your feedback.
# Exchange Pair Price Spread +2% Depth -2% Depth 24h Volume Volume % Last Traded Trust Score
1
$0.02
0.0000023 BTC
3.06% $5,915 $0
$2,346.51
98801.976 OGO
0.15% Recently
2
$0.02
0.023019 USDT
0.01% $2,038 $6,301
$710,209.72
30836778.740 OGO
44.43% Recently
3
$0.02
0.023287 USDT
1.72% $1,245 $0
$569,817.77
24456330.348 OGO
35.64% Recently
4
$0.02
0.00000221 BTC
0.45% $1,263 $11,499
$69,049.88
3023862.090 OGO
4.32% Recently
5
$0.02
0.004809 HT
1.49% $1,666 $1,699
$18,335.51
790098.240 OGO
1.15% Recently
6
$0.02
0.00000223 BTC
0.45% $391 $636
$9,533.01
413949.339 OGO
0.60% Recently
7
$0.02
0.00000224 BTC
2.64% $71 $14
$34,351.14
1484062.300 OGO
2.15% Recently
8
$0.02
0.02301 USDT
0.56% $1 $0
$9,579.55
416036.163 OGO
0.60% Recently
9
$0.02
0.0000021693 BTC
19.48% $0 $0
$89,792.43
4007018.500 OGO
5.62% Recently
10
$0.02
0.02217 USDT
4.86% $0 $0
$50,308.23
2267806.300 OGO
3.14% Recently
11
$0.02
0.0001236 ETH
3.88% $0 $4
$23,652.59
1039275.900 OGO
1.48% Recently
12
$0.02
0.00012998 ETH
37.26% $0 $0
$5,938.13
247700.159 OGO
0.37% Recently -
13
$0.02
0.00000216 BTC
- - -
$5,076.74
227199.390 OGO
0.32% Recently -
14
$0.02
0.022265 USDT
- - -
$295.96
13286.690 OGO
0.02% Recently -
15
$0.02
0.004602 HT
- - -
$21.65
968.840 OGO
0.00% Recently -
Show More
Anomaly BTC/USD Stale
Misc Info
Genesis Date -
Hashing Algorithm -
Hashrate N/A
Block Time minutes
Available Supply 164 Million / 1 Billion Supply Breakdown