coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Give Feedback
Rank #3091
Ownly Price (OWN)
Ownly (OWN)
$0.000020527207 0.9%
0.00000000 BTC 1.6%
0.00000006 BNB 2.2%
298 people like this
24H Range
Market Cap $133,618
24 Hour Trading Vol $56.11
Fully Diluted Valuation $205,449
Circulating Supply 6,503,716,502
Total Supply 9,250,000,000
Max Supply 10,000,000,000
Show More Info
Hide Info

Ownly Price Chart (OWN/USD)

Last updated 01:18AM UTC. Currency in USD.

Live Chart
Need more data? Explore our API

Convert OWN to USD


1 OWN = $0.000020527207

OWN Price Statistics

Ownly Price Today
Ownly Price $0.000020523088
24h Low / 24h High $0.000020291224 / $0.000020803776
7d Low / 7d High $0.000017332064 / $0.000022448771
Trading Volume $56.09
Market Cap Rank #3091
Market Cap $133,618
Market Cap Dominance 0%
Volume / Market Cap 0.0004
All-Time High $0.000471411356 -95.6%
Sep 06, 2021 (11 months)
All-Time Low $0.000012909611 59.2%
Aug 08, 2022 (8 days)

OWN Price Today

Ownly price today is $0.000020527207 with a 24-hour trading volume of $56.11. OWN price is up 0.9% in the last 24 hours. It has a circulating supply of 6.5 Billion OWN coins and a total supply of 9.25 Billion. If you are looking to buy or sell Ownly, PancakeSwap (v2) is currently the most active exchange.

What was the highest price for Ownly?

Ownly hit an all time high of $0.000471411356 on Sep 06, 2021 (11 months).

What was the lowest price for Ownly?

Ownly had an all time low of $0.000012909611 on Aug 08, 2022 (8 days).

What was the 24 hour trading volume of Ownly?

The 24 hour trading volume of Ownly is $56.11.

Where can Ownly be traded?

You can trade Ownly on PancakeSwap (v2). Popular trading pairs for Ownly in the market includes OWN/USD, OWN/CAD, OWN/EUR, OWN/PHP, OWN/INR, and OWN/IDR.

OWNLY is a governance, token-based NFT platform that enable creators and collectors optimize the authentic value of NFT assets. Ownly is created to be a meeting place of artworks and collectors in the crypto space.

OWN Token is the native utility token of Ownly, users are able to buy, own, collect, and trade 1 of 1 edition crypto artworks by talented artists. Own the only true copy and there's nothing else like that in the world -- as if it's made just for you.


Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre