coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #3098
Ownly Price (OWN)

Ownly OWN

$0.000018679898 1.2%
0.00000000 BTC -0.2%
0.00000006 BNB -0.2%
On 346 watchlists
24H Range
Market Cap $120,676
Market Cap / FDV 0.65
24 Hour Trading Vol $57.42
Fully Diluted Valuation $185,549
Circulating Supply 6,503,716,502
Total Supply 9,250,000,000
Max Supply 10,000,000,000
Show More Info
Hide Info

Ownly Price Chart (OWN)

Last updated 08:47AM UTC. Currency in USD.
Live Chart
Need more data? Explore our API

Ownly (OWN) price has increased today.

The price of Ownly (OWN) is $0.000018679898 today with a 24-hour trading volume of $57.42. This represents a 1.20% price increase in the last 24 hours and a -15.50% price decline in the past 7 days. With a circulating supply of 6.5 Billion OWN, Ownly is valued at a market cap of $120,676.

Where can you buy Ownly?

OWN tokens can be traded on decentralized exchanges. The most popular exchange to buy and trade Ownly is PancakeSwap (v2), where the most active trading pair OWN/BUSD has a trading volume of $57.42 in the last 24 hours.

What is the daily trading volume of Ownly (OWN)?

The trading volume of Ownly (OWN) is $57.42 in the last 24 hours, representing a -92.90% decrease from one day ago and signalling a recent fall in market activity.

What is the all-time high for Ownly (OWN)?

The highest price paid for Ownly (OWN) is $0.000471411356, which was recorded on Sep 06, 2021 (over 1 year). Comparatively, the current price is -96.10% lower than the all-time high price.

What is the all-time low for Ownly (OWN)?

The lowest price paid for Ownly (OWN) is $0.000009181792, which was recorded on Jan 05, 2023 (3 months). Comparatively, the current price is 102.50% higher than the all-time low price.

What is the market cap of Ownly (OWN)?

Market capitalization of Ownly (OWN) is $120,676 and is ranked #3098 on CoinGecko today. Market cap is measured by multiplying token price with the circulating supply of OWN tokens (6.5 Billion tokens are tradable on the market today).

What is the fully diluted valuation of Ownly (OWN)?

The fully diluted valuation (FDV) of Ownly (OWN) is $185,549. This is a statistical representation of the maximum market cap, assuming the maximum number of 10 Billion OWN tokens are in circulation today. Depending on how the emission schedule of OWN tokens are designed, it might take multiple years before FDV is realized.

How does the price performance of Ownly compare against its peers?

With a price decline of -15.50% in the last 7 days, Ownly (OWN) is underperforming the global cryptocurrency market which is down -1.70%, while underperforming when compared to similar BNB Chain Ecosystem cryptocurrencies which are down -1.10%.

What is the market sentiment of Ownly today?

There are no votes on Ownly (OWN) today. Be the first to vote and share this with your community.

How to add Ownly (OWN) to MetaMask?

Adding Ownly (OWN) to MetaMask allows you to view your token holdings, trade on decentralized exchanges, and more. To add them, you’ll need to import OWN as a token. You can copy OWN’s contract address (0x7665cb7b0d01df1c9f9b9cc66019f00abd6959ba) and import it manually, or if you've installed MetaMask's chrome extension, add OWN to MetaMask with one click on CoinGecko.

Add OWN to MetaMask.

Ownly Converter

1 OWN = $0.000018679898

OWN Price Statistics

Ownly Price $0.000018679898
24h Low / 24h High $0.000018421418 / $0.000018730463
7d Low / 7d High $0.000018051708 / $0.000022393194
Trading Volume $57.42
Market Cap Rank #3098
Market Cap $120,676
Market Cap Dominance 0%
Volume / Market Cap 0.0004
All-Time High $0.000471411356 -96.10%
Sep 06, 2021 (over 1 year)
All-Time Low $0.000009181792 102.50%
Jan 05, 2023 (3 months)

Ownly Markets

Affiliate disclosures
# Exchange Pair Price Spread +2% Depth -2% Depth 24h Volume Volume % Last Updated Trust Score
1 OWN/BUSD Live Chart 0x7665cb7b0d01df1c9f9b9cc66019f00abd6959ba
0.0000184859254305 BUSD
0.65% $186 $186
3073836.461 OWN
100.00% Recently
Show More
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre