Faircoin/Euro (FAIR/EUR) Price Chart




Bluearrow
Easiest Way to track Faircoin
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Faircoin FAIR €0.06856619 €3,640,797.3 €22,010.9

faircoin price chart The value of Faircoin for today is €0.06856619. It has a current circulating supply of 53.1 Million coins and a total volume exchanged of €22,010.9
. See where it stands in the complete ranking.

Conversion Calculator
FAIR
EUR
Your Ad Here?

Faircoin (FAIR/EUR) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (EUR)
2 minutes ago 0.06856619
8 minutes ago 0.06816493
18 minutes ago 0.06816493
28 minutes ago 0.06673691
38 minutes ago 0.06674574
about 1 hour ago 0.06674574
about 1 hour ago 0.06675445
about 1 hour ago 0.06630054
about 1 hour ago 0.06299005
about 1 hour ago 0.06251470
about 2 hours ago 0.06278386
about 2 hours ago 0.06278386
about 2 hours ago 0.06312575
about 2 hours ago 0.06353491
about 2 hours ago 0.06353491

Faircoin (FAIR/EUR) 7 Days Price Chart

View Complete Ranking Chart
Date Price (EUR)
2017-05-26 0.06856619
2017-05-25 0.06471530
2017-05-24 0.05859702
2017-05-23 0.06061120
2017-05-22 0.04649633
2017-05-21 0.05370096
2017-05-20 0.05319095
2017-05-19 0.05138205

Faircoin (FAIR/EUR) 14 Days Price Chart

View Complete Ranking Chart
Date Price (EUR)
2017-05-26 0.06856619
2017-05-25 0.06471530
2017-05-24 0.05859702
2017-05-23 0.06061120
2017-05-22 0.04649633
2017-05-21 0.05370096
2017-05-20 0.05319095
2017-05-19 0.05138205
2017-05-18 0.04941286
2017-05-17 0.04953436
2017-05-16 0.04750673
2017-05-15 0.04916426
2017-05-14 0.05149812
2017-05-13 0.04893244
2017-05-12 0.05476929

Faircoin (FAIR/EUR) 30 Days Price Chart

View Complete Ranking Chart
Date Price (EUR)
2017-05-26 0.06856619
2017-05-25 0.06471530
2017-05-24 0.05859702
2017-05-23 0.06061120
2017-05-22 0.04649633
2017-05-21 0.05370096
2017-05-20 0.05319095
2017-05-19 0.05138205
2017-05-18 0.04941286
2017-05-17 0.04953436
2017-05-16 0.04750673
2017-05-15 0.04916426
2017-05-14 0.05149812
2017-05-13 0.04893244
2017-05-12 0.05476929
2017-05-11 0.05364388
2017-05-10 0.05386690
2017-05-09 0.05469767
2017-05-08 0.05495530
2017-05-07 0.05104524
2017-05-06 0.05504688
2017-05-05 0.05225977
2017-05-04 0.05340160
2017-05-03 0.05731799
2017-05-02 0.05081177
2017-05-01 0.05247532
2017-04-30 0.05198004
2017-04-29 0.04874092
2017-04-28 0.04499152
2017-04-27 0.04903852
2017-04-26 0.04778216
Your Ad Here?

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ