Applied Materials
AMAT
#52
Applied Materials Price Chart (AMAT)
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.2% | 0.7% | 7.7% | 25.7% | 20.5% | 66.4% |
AMAT Converter
Applied Materials Historical Prices
| 24h Range | $373.04 – $385.58 |
|---|---|
| 7d Range | $373.04 – $427.55 |
| 52w Range | $203.24 – $739.38 |
Stock Statistics
| Close Price | $377.26 |
|---|---|
| Market Cap | $299.046B |
Tokenized Statistics
| Price | $377.52 (0.19%) |
|---|---|
| Market Cap | $9.29M |
| 24 Hour Trading Vol | $501,993.91 |
| Perps 24h Volume | $118.409M |
| Perps 24h Open Interest | $13.479M |
| Perps 8h Funding Rate | 0.0062% |
| Issuers | |
| Contract |
|
| Explorers |
|
| Symbol | AMATB |
| Contract |
|
| Explorers |
|
| Symbol | AMATON |
| Contract |
|
| Explorers |
|
| Symbol | RAMAT |
| Contract |
|
| Explorers |
|
| Symbol | AMAT |
| Contract |
|
| Explorers |
|
| Symbol | AMATX |
Info
| Website |
appliedmaterials.com
|
|---|---|
| Sector |
Information Technology
|
| Industry |
Semiconductor Materials & Equipment
|
| API ID | |
| Asset Type | Stock |
| Country | 🇺🇸 United States |
How is Applied Materials (AMAT) performing?
Applied Materials (AMAT) is up 0.7% today, trading at $376.82 with a daily range of $373.04 to $385.58. Over the past year, Applied Materials hit a 52-week high of $739.38 and a low of $203.24, and is up 46.9% year-to-date.
What is the market cap of Applied Materials (AMAT)?
Applied Materials (AMAT) has a market cap of $299.05B, while tokenized Applied Materials has a total market cap of $9.29M. To see how AMAT compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Applied Materials (AMAT)?
There are currently 5 issuers of tokenized Applied Materials on CoinGecko. BTech Holdings Limited's AMATB is the most popular Applied Materials tokenized stock with a market cap of $8.68M, followed by Ondo Finance's AMATON with a market cap of $607.45K.
What is the daily trading volume of tokenized Applied Materials (AMAT)?
The trading volume of tokenized Applied Materials (AMAT) is $501.99K in the last 24 hours, down 18.22% from the previous day. The most traded AMAT tokenized stock is Ondo Finance's AMATON, accounting for 99% of total volume.
Where can I buy tokenized Applied Materials (AMAT)?
Tokenized Applied Materials (AMAT) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized AMAT is Binance, where the most active trading pair AMATB/USDT has a trading volume of $6.46K in the last 24 hours. Other popular options include LBank and MEXC.
Can I get tokenized Applied Materials data via API?
Yes. Use GET /rwas/applied-materials to get tokenized Applied Materials's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/applied-materials/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
Applied Materials Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$377.65 | 0.09% | $120,673 | $141,060 | $6,458.52 | 1.28% |
Recently
|
||
| 2 |
CEX
|
$379.01 | 0.36% | $7,916 | $1,937 | $341,255.87 | 67.83% |
Recently
|
||
| 3 |
CEX
|
$378.55 | 1.07% | $5,967 | $5,134 | $155,370.81 | 30.88% |
Recently
|
||
| 4 |
DEX
|
$395.77 | 0.75% | $29 | $29 | $15.82 | 0.00% |
2 days ago
Inactive - No trades in the last 3 hours
|
||
| 5 |
DEX
|
$389.74 | 0.77% | $25 | $25 | $14.91 | 0.00% |
1 day ago
Inactive - No trades in the last 3 hours
|
||
| 6 |
DEX
|
$416.52 | 0.77% | $24 | $24 | $1.30 | 0.00% |
2 days ago
Inactive - No trades in the last 3 hours
|
||
Applied Materials Derivatives
| # | Exchange | Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
AMAT/USDT
|
$378.26 | 0.7% | $378.37 | -0.069% | 0.02% | 0.0000% | $3,087,739 | $398,402.91 | 0.34% |
Recently
|
|
| 2 |
DEX
|
XYZ:AMAT/USDC
|
$376.91 | 0.4% | $377.59 | +0.082% | 0.02% | 0.0066% | $1,308,418 | $169,874.75 | 0.14% |
Recently
|
|
| 3 |
CEX
|
AMAT/USDT
|
$377.69 | 0.5% | $378.02 | -0.011% | 0.06% | -0.0001% | $829,187 | $524,320.75 | 0.44% |
Recently
|
|
| 4 |
CEX
|
AMAT/USD
|
$379.03 | 0.8% | $378.61 | -0.013% | 0.14% | 0.0000% | $1,793,478 | $122,536.88 | 0.10% |
Recently
|
|
| 5 |
CEX
|
AMAT/USDT
|
$378.08 | 0.7% | $378.21 | -0.062% | 0.03% | 0.0000% | $361,021 | $190,752.64 | 0.16% |
Recently
|
|
| 6 |
CEX
|
AMAT/USDT
|
$378.13 | 0.7% | $378.24 | -0.069% | 0.05% | 0.0000% | $676,123 | $105,876.32 | 0.09% |
Recently
|
|
| 7 |
CEX
|
AMAT/USDT
|
$378.29 | 0.7% | $378.29 | -0.098% | 0.02% | 0.0000% | $166,233 | $783,647.79 | 0.66% |
Recently
|
|
| 8 |
CEX
|
AMAT/USDT
|
$378.12 | 0.7% | $378.26 | -0.061% | 0.03% | 0.0000% | $809,593 | $34,458.05 | 0.03% |
Recently
|
|
| 9 |
CEX
|
AMAT/USDT
|
$378.13 | 0.7% | $378.59 | +0.024% | 0.08% | 0.0100% | $722,902 | $133,570.30 | 0.11% |
Recently
|
|
| 10 |
CEX
|
AMAT/USDT
|
$378.14 | 0.7% | $378.22 | -0.077% | 0.08% | 0.0000% | $879,403 | $54,394.03 | 0.05% |
Recently
|
|
Applied Materials Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume | Perps 24h Volume | Perps 24h OI | |
|---|---|---|---|---|---|---|---|---|---|---|
RAMAT
|
Arbitrum One
|
Reality
|
$376.43 | 0.1% | $228.22K | $173.01 | - | - | ||
| 1 |
AMATB
|
BNB Smart Chain
|
BTech Holdings Limited
|
$377.64 | 0.2% | $8.68M | $6.46K | - | - | |
| 2 |
AMATON
|
Ethereum
|
Ondo Finance
|
$378.25 | 0.4% | $607.45K | $494.67K | - | - | |
| 3 |
RAMAT
|
Arbitrum One
|
Reality
|
$376.43 | 0.1% | $228.22K | $173.01 | - | - | |
| 4 |
AMAT
|
Robinhood
|
Robinhood Assets (Jersey) Limited
|
$389.74 | - | $88.3K | - | - | - | |
| 5 |
AMATX
|
BNB Smart Chain
|
xStocks
|
$176.06 | - | - | - | - | - | |
Institutional & Enterprise Trust
Or check it out in the app stores
