Portfolios

Add to New Portfolio

Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Open App

Costco
COST
#34

$1,003.08

0.8%

Market Closed • NASDAQ • Tokenized Price Shown

$1,003.17

24h Range

$1,021.34

Costco Price Chart (COST)

Need more data? Explore our API

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

1h	24h	7d	14d	30d	1y
0.1%	1.2%	1.5%	5.9%	10.8%	6.4%

COST Converter

COST

USD

Costco Historical Prices

24h Range	$1,003.17 – $1,021.34
7d Range	$980.03 – $1,021.34
52w Range	$844.64 – $1,096.25

Stock Statistics

Close Price	$1,003.35
Market Cap	$444.034B

Tokenized Statistics

Price	$1,003.08 (0.1%)
Market Cap	$2.146M
24 Hour Trading Vol	$3.642M
Perps 24h Volume	$281.967M
Perps 24h Open Interest	$255.345M
Perps 8h Funding Rate	0.0000%
Issuers	Ondo Finance Robinhood Assets (Jersey) Limited Backpack Securities Reality Dinari xStocks Stove Finance No results found
Contract	BNB Smart Chain 0x343...b705ac Solana 6btaz...d8ondo
Explorers	Etherscan Arkham Etherscan Ethplorer Bscscan Binplorer Arkham Solscan
Symbol	COSTON
Contract
Explorers	Blockscout Blockscout Etherscan
Symbol	COST
Contract
Explorers	Solscan Arkham Arkham
Symbol	COST
Contract	Morph L2 0x614...132cea
Explorers	Arbiscan Arkham Arkham Morphl2
Symbol	RCOST
Contract	Base 0x70e...0ef45c Arbitrum One 0xd17...4fa810 Avalanche 0xacb...ec4973
Explorers	Etherscan Arkham Basescan Arbiscan Snowtrace Ethplorer Avascan Snowtrace
Symbol	COST
Contract	Solana XsiRa...tthRye
Explorers	Etherscan Arkham Solscan Ethplorer
Symbol	COSTX
Contract
Explorers	Arbiscan Arkham Arkham
Symbol	COSTS

Info

Website	costco.com
Sector	Consumer Staples
Industry	Consumer Staples Merchandise Retail
API ID
Asset Type	Stock
Country	🇺🇸 United States

How is Costco (COST) performing?

Costco (COST) is down 1.2% today, trading at $1,002.04 with a daily range of $1,003.17 to $1,021.34. Over the past year, Costco hit a 52-week high of $1,096.25 and a low of $844.64, and is up 16.3% year-to-date.

What is the market cap of Costco (COST)?

Costco (COST) has a market cap of $444.03B, while tokenized Costco has a total market cap of $2.15M. To see how COST compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.

Who are the different issuers of tokenized Costco (COST)?

There are currently 7 issuers of tokenized Costco on CoinGecko. Ondo Finance's COSTON is the most popular Costco tokenized stock with a market cap of $1.3M, followed by Robinhood Assets (Jersey) Limited's COST with a market cap of $705.42K.

What is the daily trading volume of tokenized Costco (COST)?

The trading volume of tokenized Costco (COST) is $3.64M in the last 24 hours, down 5.25% from the previous day. The most traded COST tokenized stock is Ondo Finance's COSTON, accounting for 96% of total volume.

Where can I buy tokenized Costco (COST)?

Tokenized Costco (COST) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized COST is Ondo Stocks, where the most active trading pair COSTON/USDON has a trading volume of $3.37K in the last 24 hours. Other popular options include LBank and Uniswap V3 (Robinhood).

Can I get tokenized Costco data via API?

Yes. Use GET /rwas/costco to get tokenized Costco's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/costco/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.

COST $1,003.08

0.8%

Costco Markets

#	Exchange		Pair	Price	Spread	+2% Depth	-2% Depth	24h Volume	Volume %	Last Updated

1	Ondo Stocks	CEX	COSTON/USDON	$1,011.29	0.04%	$256,268,993	$101,939,571	$3,365.26	0.09%	Recently
2	LBank	CEX	COSTON/USDT	$1,007.88	0.36%	$13,920	$3,433	$3,349,421.93	91.97%	Recently
3	Uniswap V3 (Robinhood)	DEX	COST/USDG	$1,001.88	0.60%	$9,754	$9,725	$63,565.93	1.75%	Recently
4	Orca	DEX	COST/USDC	$1,001.09	0.61%	$1,618	$1,613	$36,134.52	0.99%	Recently
5	Ramses V3 (Robinhood)	DEX	COST/USDG	$1,003.11	0.62%	$627	$625	$21,608.23	0.59%	Recently
6	Pons V2 Dex	DEX	HOTDOG/COST	$1,001.88	0.62%	$623	$621	$5,452.37	0.15%	Recently
7	MEXC	CEX	COSTON/USDT	$1,010.07	1.13%	$6,025	$5,970	$157,006.42	4.31%	Recently
8	Uniswap V4 (Robinhood)	DEX	COST/USDG	$1,001.79	0.75%	$286	$286	$2,475.73	0.07%	Recently
9	Uniswap V3 (Robinhood)	DEX	HOTDOG/COST	$1,001.88	0.61%	$2,476	$2,469	$1,091.75	0.03%	Recently
10	Raydium (CLMM)	DEX	COST/WSOL	$1,002.18	0.97%	$28	$28	$694.44	0.02%	Recently

Showing 1 to 10 of 21 results

Rows

Costco Derivatives

#	Exchange		Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Volume %	Last Updated

1	XT.COM (Derivatives)	CEX	COST/USDT	$1,001.71	1.1%	$1,003.40	+0.076%	0.02%	0.0000%	$66,033,161	$647,447.32	0.23%	Recently
2	MEXC (Futures)	CEX	COSTSTOCK/...	$1,002.34	0.9%	$1,003.62	+0.035%	0.03%	0.0000%	$108,353,294	$113,931.21	0.04%	Recently
3	Bitrue (Futures)	CEX	COST/USDT	$1,002.56	0.9%	$1,003.40	-0.009%	0.13%	0.0000%	$66,101,106	$93,273.56	0.03%	Recently
4	BTSE (Futures)	CEX	COST/USD	$1,003.03	1.0%	$1,003.59	+0.149%	0.27%	0.0000%	$7,349,154	$400,342.12	0.14%	Recently
5	Binance (Futures)	CEX	COST/USDT	$1,002.42	0.9%	$1,003.40	+0.005%	0.01%	0.0000%	$748,298	$899,756.56	0.32%	Recently
6	Hyperliquid (Futures)	DEX	XYZ:COST/USDC	$1,001.27	0.9%	$1,002.70	+0.050%	0.07%	0.0006%	$533,690	$129,233.70	0.05%	Recently
7	LBank (Futures)	CEX	COST/USDT	$1,002.49	0.9%	$1,003.59	+0.017%	0.02%	0.0000%	$71,096	$2,041,583.78	0.72%	Recently
8	WEEX (Futures)	CEX	COST/USDT	$1,002.58	0.9%	$1,003.35	-0.016%	0.02%	0.0001%	$489,406	$21,108.10	0.01%	Recently
9	Ourbit (Futures)	CEX	COST/USDT	$1,002.56	0.9%	$1,003.35	-0.014%	0.02%	0.0000%	$52,337	$904,776.08	0.32%	Recently
10	Bitget Futures	CEX	COST/USDT	$1,002.31	1.0%	$1,003.92	+0.067%	0.08%	0.0000%	$349,453	$53,417.58	0.02%	Recently

Showing 1 to 10 of 34 results

Rows

Costco Tokens

View Category

#	Token	Chain	Issuer	Price	Price Diff %	Market Cap	24h Volume	Perps 24h Volume	Perps 24h OI

	RCOST	Arbitrum One Morph L2 0x614...132cea	Reality	$1,001.72	0.0%	$25.49K	$10.04	-	-
1	COSTON	Ethereum BNB Smart Chain 0x343...b705ac Solana 6btaz...d8ondo	Ondo Finance	$1,008.45	0.6%	$1.3M	$3.51M	$108.79K	$75K
2	COST	Robinhood	Robinhood Assets (Jersey) Limited	$1,002.19	0.0%	$705.42K	$94.98K	-	-
3	COST	Solana	Backpack Securities	$1,001.14	0.1%	$116.32K	$36.83K	-	-
4	RCOST	Arbitrum One Morph L2 0x614...132cea	Reality	$1,001.72	0.0%	$25.49K	$10.04	-	-
5	COST	Ethereum Base 0x70e...0ef45c Arbitrum One 0xd17...4fa810 Avalanche 0xacb...ec4973	Dinari	$987.99	-	$744.74	-	-	-
6	COSTX	Ethereum Solana XsiRa...tthRye	xStocks	-	-	-	-	-	-
7	COSTS	Arbitrum One	Stove Finance	-	-	-	-	-	-

Showing 1 to 7 of 7 results

Rows

Institutional & Enterprise Trust

Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Contact Sales

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

View Case Study

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

View Case Study

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

View Case Study

Similar RWAs

Trending RWAs

Circle Internet Group

Costco (COST) Stock Price Today

The current price of Costco (COST) is $1,002.04 with a market cap of $444.03B. Tokenized Costco (COST) is trading at $1,003.08, with a market cap of $2.15M and 24-hour trading volume of $3.64M. The tokenized price is down 0.81% in the last 24 hours and $1.04 above the real stock price.

Costco
COST
#34

Costco Price Chart (COST)

COST Converter