Search
Coins: 3792
Exchanges: 268
Dominance:
BTC 52.1%
XRP 11.0%
ETH 10.3%
# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days All-Time High Price Since All-Time High All-Time High Date Market Cap Dominance Stars Forks Watchers Contributors Commits in Last 4 Weeks Code Changes Developer Social Total Consensus # Nodes TPS # Blocks % Circulated Circ/Total Supply
1 -0.040% 11% 22% $13,696.11
$3,870,607
$2.94
-98%
Jan 20, 2018
about 1 year
0.00%
34
31
30
0
0
+0 / 0
23%
30%
29%
Quark
?
?
?
63.8 Million / ?
2 0.19% -0.18% 21% $634,959
$3,392,504
$6.29
-64%
Oct 24, 2018
3 months
0.00%
5
3
2
0
1
+195 / -570
16%
11%
29%
Quark
?
?
?
7%
1.48 Million / 21 Million
3 -0.31% 9.8% 15% $419,619
$2,764,394
$0.50
-96%
Jan 07, 2018
about 1 year
0.00%
2
5
5
0
0
+0 / 0
16%
9%
25%
Quark
?
0.035
232,424
0%
149 Million / 1 Quadrillion
4 -1.1% -3.8% -31% $276.19
$1,897,078
$0.14
-95%
Oct 13, 2018
3 months
0.00%
2
3
2
0
0
+7 / -3
7%
15%
22%
Quark
?
?
?
104%
278 Million / 267 Million
5 -3.5% -7.7% -20% $273.46
$1,832,828
$0.00
-99%
Jan 12, 2018
about 1 year
0.00%
6
11
8
0
0
N/A
11%
34%
26%
Quark
?
0.004
3,346,882
102%
550 Billion / 539 Billion
6 0.32% 33% 4400% $265.66
$1,739,832
$0.37
-98%
Sep 19, 2018
4 months
0.00%
0
0
0
0
9
+153 / -134
22%
6%
21%
Quark
?
?
?
696%
265 Million / 38 Million
7 0.21% 230% -70% $86.49
$1,021,273
$0.12
-70%
Jan 14, 2019
8 days
0.00%
0
0
0
0
0
N/A
0%
30%
21%
Quark
?
?
?
28%
27.9 Million / 100 Million
8 1.1% 1.3% 2.4% $989.51
$865,445
$1.49
-100%
Aug 24, 2018
5 months
0.00%
0
0
1
7
0
+0 / 0
37%
31%
31%
Quark
?
0.001
6,452,382
104%
258 Million / 247 Million
9 3.8% -0.58% 20% $5,741.54
$864,268
$10.17
-98%
Jul 09, 2018
7 months
0.00%
15
4
7
3
0
+0 / 0
40%
6%
28%
Quark
?
?
?
293%
3.45 Million / 1.18 Million
10 0.070% -4.9% -15% $2,002.98
$740,200
$0.20
-91%
Apr 26, 2018
9 months
0.00%
21
16
20
4
14
+0 / 0
59%
15%
32%
Quark
?
?
?
142%
42.8 Million / 30.1 Million
11 -2.6% -7.0% -21% $12,458.55
$722,988
$7.37
-87%
Oct 22, 2018
3 months
0.00%
3
1
3
0
1
+37 / -27
13%
6%
21%
Quark
?
?
?
15%
735 Thousand / 5 Million
12 -0.23% 33% 47% $85,494
$702,448
$188.31
-99%
Jan 10, 2019
11 days
0.00%
0
0
0
0
0
N/A
0%
4%
18%
Quark
?
?
?
1%
344 Thousand / 30 Million
13 -0.16% -0.42% -22% $463.23
$521,783
$19.62
-94%
Jan 11, 2019
10 days
0.00%
0
0
0
0
2
+370,223 / -4
15%
5%
19%
Quark
?
?
?
0%
479 Thousand / 100 Million
14 0.11% -1.9% -7.5% $34.40
$455,823
$0.41
-71%
Nov 12, 2018
2 months
0.00%
3
6
5
5
12
+0 / 0
56%
5%
29%
Quark
?
?
?
3.86 Million / ?
15 3.5% -6.7% 230% $309.95
$394,347
$3.03
-87%
Nov 13, 2018
2 months
0.00%
0
5
0
1
0
+0 / 0
29%
6%
22%
Quark
?
?
?
5%
1.03 Million / 21 Million
16 0.12% 11% $30,202
$389,694
$4.28
-41%
Jan 15, 2019
6 days
0.00%
0
0
0
0
0
N/A
0%
6%
17%
Quark
?
?
?
3%
153 Thousand / 5 Million
17 6.7% 6.8% -2.1% $23,741
$384,183
$0.12
-80%
Jun 18, 2018
7 months
0.00%
13
9
1
2
0
+0 / 0
41%
8%
28%
Quark
?
0.020
413,445
76%
15.2 Million / 20 Million
18 -9.4% -24% -39% $7,814.44
$375,901
$0.17
-55%
Jan 05, 2019
16 days
0.00%
1
2
1
0
3
+80 / -55
18%
6%
21%
Quark
?
?
?
118%
4.83 Million / 4.1 Million
19 0.17% -1.0% -0.40% $140.08
$354,690
$2.54
-85%
Aug 23, 2018
5 months
0.00%
0
3
2
1
2
+0 / 0
32%
31%
29%
Quark
?
?
?
102%
917 Thousand / 897 Thousand
20 0.0% -0.11% 20% $0.00
$346,328
$0.09
-4.7%
Jan 19, 2019
2 days
0.00%
0
0
0
0
0
N/A
0%
4%
14%
Quark
?
?
?
3%
4.01 Million / 128 Million
21 0.070% 9.7% -41% $70,384
$306,822
$6.21
-92%
Dec 19, 2018
about 1 month
0.00%
1
2
0
0
0
N/A
13%
27%
28%
Quark
?
?
?
1%
601 Thousand / 41 Million
22 ? ? ? ?
$245,119
$0.98
?
Sep 20, 2018
4 months
0.00%
36
24
18
0
0
+22,965 / -10,158
21%
33%
27%
Quark
?
?
?
11%
3.08 Million / 29.3 Million
23 9.2% 16% -0.78% $950.02
$230,493
$0.89
-95%
Oct 14, 2018
3 months
0.00%
3
9
2
2
0
+0 / 0
31%
7%
24%
Quark
?
?
?
24%
4.96 Million / 21 Million
24 6.1% 39% -74% $15,898.59
$215,716
$3.26
-95%
Jan 11, 2019
10 days
0.00%
0
0
0
0
0
N/A
12%
4%
19%
Quark
?
?
?
1%
1.26 Million / 210 Million
25 0.0% -39% -69% $27.36
$210,290
$0.00
-94%
Sep 05, 2018
5 months
0.00%
1
1
0
0
0
+0 / 0
12%
14%
21%
Quark
?
?
?
57%
9.79 Billion / 17.1 Billion
26 -8.8% -15% -30% $3,660.53
$138,776
$4.19
-99%
Jan 03, 2019
18 days
0.00%
3
2
4
2
0
+204 / -1,198
27%
6%
21%
Quark
?
?
?
106%
3.59 Million / 3.39 Million
27 8.5% 4.0% -2.6% $470.37
$136,378
$0.01
-22%
Jan 10, 2019
11 days
0.00%
5
8
3
0
11
+401 / -277
23%
8%
20%
Quark
?
?
?
64%
16.1 Million / 25 Million
28 0.15% -22% -41% $146.48
$127,573
$0.02
-77%
Jan 07, 2019
14 days
0.00%
0
0
0
0
0
N/A
7%
8%
16%
Quark
?
?
?
36%
27.1 Million / 75 Million
29 -9.7% -4.5% 81% $250.23
$126,342
$0.10
-55%
Nov 10, 2018
2 months
0.00%
1
2
1
0
31
+74 / -75
28%
5%
22%
Quark
?
?
?
18%
2.89 Million / 16 Million
30 0.040% -9.6% -20% $24.63
$123,499
$0.13
-92%
Nov 09, 2018
2 months
0.00%
2
3
0
3
4
N/A
42%
10%
25%
Quark
?
?
?
14%
11.6 Million / 83 Million
31 93% 34% 290% $461.40
$122,503
$0.02
-100%
Dec 24, 2018
28 days
0.00%
5
7
4
0
0
+0 / 0
17%
5%
19%
Quark
?
?
?
97%
967 Million / 1 Billion
32 8.0% -1.5% -4.3% $918.95
$107,313
$0.45
-100%
Mar 31, 2018
10 months
0.00%
0
0
0
0
0
N/A
13%
26%
22%
Quark
?
?
?
63%
47.3 Million / 75 Million
33 0.15% 86% -18% $0.56
$105,230
$1.16
-100%
Jan 14, 2018
about 1 year
0.00%
26
16
8
1
2
+25 / -12
42%
25%
29%
Quark
?
0.004
147,465
14%
28 Million / 200 Million
34 -1.1% -15% 1.3% $11,239.95
$85,178
$0.18
-97%
Jul 30, 2018
6 months
0.00%
4
6
3
1
25
+45 / -27
45%
16%
29%
Quark
?
?
?
163%
13.6 Million / 8.34 Million
35 -3.0% -2.3% 21% $13,377.03
$77,898
$0.49
-97%
Sep 14, 2018
4 months
0.00%
0
0
0
0
0
+0 / 0
12%
4%
17%
Quark
?
?
?
28%
5.89 Million / 21 Million
36 0.010% 72% 70% $77.24
$69,466
$4.04
-100%
Apr 21, 2018
9 months
0.00%
11
10
8
1
0
+0 / 0
28%
5%
20%
Quark
?
0.016
524,995
5.61 Million / ?
37 26% 9.3% -39% $227.02
$58,087
$0.51
-99%
Oct 20, 2018
3 months
0.00%
1
2
1
0
0
+0 / 0
13%
14%
18%
Quark
?
?
?
152%
12.4 Million / 8.21 Million
38 -0.030% -22% 8.6% $261.44
$57,923
$0.04
-78%
Oct 25, 2018
3 months
0.00%
0
1
0
0
0
N/A
12%
6%
18%
Quark
?
?
?
13%
6.38 Million / 50 Million
39 0.020% 100% $568.35
$55,369
$0.04
-6.2%
Dec 19, 2018
about 1 month
0.00%
0
1
0
1
8
+0 / 0
32%
5%
21%
Quark
?
?
?
6%
1.57 Million / 25 Million
40 0.20% 27% 44% $281.48
$53,533
$0.07
-41%
Jan 20, 2019
about 18 hours
0.00%
0
0
0
0
0
N/A
0%
6%
14%
Quark
?
?
?
7%
1.37 Million / 21 Million
41 -2.8% -20% -69% $473.98
$52,814
$0.48
-76%
Jan 09, 2019
12 days
0.00%
0
0
0
0
0
N/A
0%
5%
14%
Quark
?
?
?
3%
467 Thousand / 15 Million
42 -0.33% 7.0% -30% $130.77
$52,171
$0.01
-73%
Nov 08, 2018
2 months
0.00%
0
1
0
1
9
+24 / -16
36%
17%
26%
Quark
?
?
?
3%
16.6 Million / 500 Million
43 0.090% 22% $253.83
$51,209
$0.03
-76%
Jan 16, 2019
5 days
0.00%
0
0
0
0
0
N/A
0%
4%
12%
Quark
?
?
?
0%
7.25 Million / 2.5 Billion
44 0.13% -17% -4.5% $21.84
$47,673
$0.09
-99%
May 17, 2018
8 months
0.00%
6
5
6
3
0
+0 / 0
39%
12%
26%
Quark
?
?
?
44%
53 Million / 120 Million
45 -3.5% 44% -26% $12.89
$37,644
$1.51
-99%
Jul 05, 2018
7 months
0.00%
1
4
1
1
7
+37,541 / -18,786
37%
5%
23%
Quark
?
?
?
21%
4.44 Million / 21 Million
46 1.4% -0.47% -20% $163.73
$36,175
$0.23
-97%
Aug 13, 2018
5 months
0.00%
5
5
1
0
0
+0 / 0
15%
5%
16%
Quark
?
?
?
7%
6.78 Million / 100 Million
47
printex logo (thumb)