🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price All-Time High Price Since All-Time High All-Time High Date Vol/Mcap Market Cap Dominance
1 $44,708
$64,805
-31.1%
Apr 14, 2021
about 1 month
0.1073
38.64%
2 $3,477.53
$4,356.99
-20.8%
May 12, 2021
5 days
0.2122
18.56%
3 $528.51
$686.31
-22.5%
May 10, 2021
7 days
0.0774
3.78%
4 $1.50
$3.40
-56.0%
Jan 07, 2018
over 3 years
0.1892
3.19%
5 $2.17
$2.45
-12.1%
May 16, 2021
1 day
0.1844
3.19%
6 $0.496962
$0.731578
-32.9%
May 08, 2021
9 days
0.1989
2.95%
7 $0.990088
$1.32
-24.3%
Jul 24, 2018
almost 3 years
3.677
2.68%
8 $39.75
$49.35
-20.3%
May 15, 2021
2 days
0.1092
1.82%
9 $1,108.46
$3,785.82
-70.8%
Dec 20, 2017
over 3 years
0.4505
0.96%
10 $285.42
$410.26
-30.6%
May 10, 2021
7 days
0.5062
0.88%
11 $35.15
$44.92
-22.7%
May 03, 2021
14 days
0.0699
0.84%
12 $0.998474
$1.17
-15.3%
May 08, 2019
about 2 years
0.2757
0.77%
13 $38.92
$52.70
-26.6%
May 10, 2021
7 days
0.1661
0.77%
14 $0.692398
$0.875563
-20.4%
Jan 03, 2018
over 3 years
0.2623
0.74%
15 $48.67
$51.64
-7.2%
May 16, 2021
about 20 hours
0.213
0.61%
16 $90.19
$167.09
-46.3%
May 06, 2021
11 days
0.8898
0.53%
17 $0.169448
$0.280991
-40.4%
Apr 19, 2021
28 days
0.2101
0.51%
18 $10.24
$15.72
-37.2%
Apr 16, 2021
about 1 month
0.0608
0.47%
19 $1.63
$1.86
-13.4%
May 15, 2021
2 days
0.369
0.46%
20 $9.56
$22.71
-58.2%
Apr 29, 2018
about 3 years
0.9975
0.42%
21 $0.117655
$0.231673
-49.6%
Jan 05, 2018
over 3 years
0.5307
0.39%
22 $0.996911
$1.15
-14.0%
Mar 13, 2020
about 1 year
1.3252
0.37%
23 $44,714
$64,565
-30.6%
Apr 14, 2021
about 1 month
0.0813
0.37%
24 $0.00001605
$0.00003791
-57.8%
May 10, 2021
7 days
0.4748
0.37%
25 $29.34
$44.01
-33.5%
May 03, 2021
14 days
0.1769
0.37%
26 $102.24
$236.84
-57.3%
Apr 01, 2021
about 2 months
0.2118
0.34%
27 $564.07
$625.74
-10.8%
May 14, 2021
3 days
0.225
0.33%
28 $358.69
$542.33
-34.2%
Jan 09, 2018
over 3 years
0.0841
0.30%
29 $89.26
$198.38
-55.3%
Jan 15, 2018
over 3 years
0.2884
0.29%
30 $15.30
$22.36
-31.7%
Mar 21, 2021
about 2 months
0.1179
0.27%
31 $70.06
$87.15
-19.6%
May 12, 2021
5 days
0.0413
0.26%
32 $23.44
$31.70
-27.1%
May 07, 2021
10 days
0.2415
0.26%
33 $2.23
$4.34
-48.8%
Mar 30, 2021
about 2 months
0.0172
0.25%
34 $286.27
$489.75
-42.2%
Apr 16, 2021
about 1 month
0.4478
0.25%
35 $1.89
$5.25
-64.1%
Dec 19, 2017
over 3 years
0.0751
0.24%
36 $577.88
$609.03
-6.2%
May 15, 2021
2 days
0.1622
0.24%
37 $28.05
$39.66
-29.1%
May 12, 2021
5 days
1.0505
0.23%
38 $27.68
$43.96
-36.9%
Apr 30, 2021
17 days
0.1349
0.22%
39 $0.991457
$1.22
-17.9%
Mar 13, 2020
about 1 year
0.3196
0.22%
40 $51.70
$63.12
-18.3%
May 12, 2021
5 days
0.0778
0.21%
41 $5.42
$8.27
-34.4%
May 07, 2021
10 days
0.0954
0.21%
42 $18.91
$20.56
-9.3%
May 16, 2021
about 21 hours
0.0736
0.21%
43 $34.68
$59.40
-42.0%
Feb 10, 2021
3 months
0.1388
0.21%
44 $0.00000730
$0.00001094
-33.0%
May 11, 2021
6 days
0.0133
0.20%
45 $0.02146806
$0.03159087
-32.0%
Oct 12, 2020
7 months
0.0471
0.19%
46 $1.37
$3.56
-62.0%
Jun 20, 2019
almost 2 years
0.1835
0.19%
47 $4,547.73
$6,292.31
-28.4%
May 03, 2021
14 days
0.1123
0.19%
48 $0.02192556
$0.05884341
-62.7%
Oct 21, 2020
7 months
0.0014
0.18%
49 $0.150465
$0.277020
-45.9%
Feb 22, 2021
3 months
0.0313
0.18%
50 $0.00568755
$0.01356626
-58.3%
Apr 05, 2021
about 1 month
0.41
0.17%
51 $3.83
$3.95
-3.0%
May 14, 2021
3 days
0.0016
0.17%
52 $680.03
$910.54
-25.8%
May 12, 2021
5 days
0.125
0.16%
53 $319.13
$1,493.59
-78.8%
Dec 20, 2017
over 3 years
0.5342
0.15%
54 $17.51
$23.38
-26.8%
Mar 13, 2021
2 months
0.3953
0.14%
55 $28.52
$43.01
-33.3%
May 04, 2021
13 days
0.0804
0.13%
56 $252.76
$3,191.93
-92.1%
Oct 29, 2016
over 4 years
0.7485
0.13%
57 $17.93
$28.53
-37.6%
Feb 14, 2021
3 months
0.1232
0.13%
58 $149.53
$243.92
-39.2%
Apr 12, 2021
about 1 month
0.072
0.12%
59 $6.85
$7.96
-13.8%
Apr 09, 2021
about 1 month
0.0107
0.12%
60 $0.307265
$0.448365
-31.8%
Mar 15, 2021
2 months
0.1898
0.12%
61 $0.285320
$1.87
-85.1%
Jan 07, 2018
over 3 years
0.0881
0.12%
62 $67,144
$90,787
-27.0%
May 12, 2021
5 days
0.3966
0.11%
63 $0.419360
$0.878633
-52.5%
Mar 13, 2021
2 months
0.3308
0.10%
64 $171.68
$247.35
-30.7%
Apr 17, 2021
about 1 month
0.0316
0.10%
65 $0.178822
$0.255376
-30.6%
May 06, 2021
11 days
0.1399
0.10%
66 $5.68
$7.56
-26.0%
Mar 13, 2021
2 months
0.0951
0.10%
67 $0.05862833
$0.07738877
-24.4%
May 07, 2021
10 days
0.0032
0.10%
68 $0.03880058
$0.06448273
-40.0%
May 11, 2021
6 days
0.0312
0.10%
69 $0.998082
$1.09
-9.6%
Jan 11, 2021
4 months
0.0736
0.10%
70 $0.01129575
$0.03126682
-63.9%
Apr 05, 2021
about 1 month
0.2106
0.09%
71 $3.32
$4.07
-18.4%
May 12, 2021
5 days
0.0061
0.09%
72 $17.99
$100.22
-82.2%
Jan 06, 2018
over 3 years
0.6879
0.09%
73 $9.61
$16.76
-42.4%
Apr 23, 2021
24 days
0.0001
0.08%
74 $1.88
$3.94
-52.6%
Apr 09, 2021
about 1 month
0.1815
0.08%
75 $1.10
$1.63
-32.6%
Apr 09, 2021
about 1 month
0.2662
0.08%
76 $92.89
$456.25
-79.7%
Dec 20, 2017
over 3 years
0.1054
0.08%
77 $0.612569
$0.948213
-36.1%
May 10, 2021
7 days
0.1811
0.07%
78 $1.27
$2.84
-55.9%
Feb 12, 2021
3 months
0.2307
0.07%
79 $0.106738
$0.178084
-40.2%
May 01, 2021
16 days
0.1041
0.07%
80 $1.87
$10.92
-83.1%
May 03, 2018
about 3 years
0.5979
0.07%
81 $1.12
$1.60
-30.4%
May 07, 2021
10 days
0.1725
0.07%
82 $1.41
$2.92
-51.8%
Apr 05, 2021
about 1 month
0.0172
0.07%
83 $0.979781
$1.16
-14.8%
Apr 05, 2021
about 1 month
0.0686
0.07%
84 $44,872
$69,325
-34.9%
May 10, 2021
7 days
0.1081
0.07%
85 $0.148503
$0.222092
-32.2%
Mar 29, 2021
about 2 months
0.4924
0.07%
86 $22.97
$41.56
-45.1%
Feb 04, 2021
3 months
0.0548
0.06%
87 $10.41
$33.69
-69.2%
Jan 02, 2018
over 3 years
0.1301
0.06%
88 $120.93
$165.92
-28.1%
May 08, 2021
9 days
0.1073
0.06%
89 $0.02742040
$0.09286775
-70.7%
Jan 06, 2018
over 3 years
0.1237
0.06%
90 $6.50
$10.72
-39.2%
Jan 09, 2018
over 3 years
0.1381
0.06%
91 $1.53
$2.50
-38.9%
Jan 13, 2018
over 3 years
0.2259
0.06%
92 $7.62
$12.94
-41.2%
May 12, 2021
5 days
0.1104
0.06%
93 $0.997082
$1.13
-11.8%
Oct 15, 2018
over 2 years
0.1223
0.06%
94 $8.78
$25.62
-65.7%
Jan 13, 2018
over 3 years
0.5845
0.06%
95 $19.58
$26.33
-25.7%
Mar 13, 2021
2 months
0.0015
0.06%
96 $3,451.32
$4,309.29
-19.9%
May 12, 2021
5 days
0.0017
0.06%
97 $1.91
$13.16
-85.5%
Jan 09, 2018
over 3 years
0.1301
0.06%
98 $0.993873
$1.62
-38.7%
Aug 26, 2018
over 2 years
0.284
0.06%
99 $0.130398
$0.285218
-54.5%
Feb 20, 2021
3 months
0.1643
0.05%
100 $13.79
$20.86
-35.0%
Apr 07, 2021
about 1 month
0.0104
0.05%
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android