Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Top 100 Coins by Market Capitalization

# Coin Price All-Time High Price Since All-Time High All-Time High Date Vol/Mcap Market Cap Dominance
1 $9,580.33
$19,665.39
-51.3%
Dec 16, 2017
over 2 years
0.1601
64.71%
2 $238.45
$1,448.18
-83.5%
Jan 13, 2018
over 2 years
0.4477
9.74%
3 $0.209774
$3.40
-93.8%
Jan 07, 2018
over 2 years
0.1769
3.40%
4 $1.00
$1.32
-24.4%
Jul 24, 2018
almost 2 years
3.8772
3.34%
5 $248.17
$3,785.82
-93.4%
Dec 20, 2017
over 2 years
0.6761
1.68%
6 $198.57
$438.61
-54.7%
Jan 14, 2020
5 months
0.3699
1.34%
7 $47.28
$360.66
-86.9%
Dec 18, 2017
over 2 years
0.8299
1.13%
8 $17.87
$39.68
-55.0%
Jun 22, 2019
11 months
0.1036
0.97%
9 $2.75
$22.71
-87.9%
Apr 29, 2018
about 2 years
0.823
0.95%
10 $0.08158693
$1.18
-93.1%
Jan 04, 2018
over 2 years
0.2973
0.93%
11 $2.91
$3.91
-25.7%
Feb 19, 2020
3 months
0.0396
0.76%
12 $4.19
$4.94
-15.9%
Mar 04, 2020
3 months
0.2275
0.58%
13 $0.07559677
$0.875563
-91.4%
Jan 03, 2018
over 2 years
0.3411
0.56%
14 $5.30
$7.40
-28.6%
Feb 16, 2020
4 months
0.1585
0.55%
15 $0.08569764
$0.158720
-46.1%
Jul 12, 2019
11 months
0.0243
0.54%
16 $68.02
$542.33
-87.5%
Jan 09, 2018
over 2 years
0.0952
0.44%
17 $1.19
$2.03
-41.5%
Jun 26, 2019
11 months
0.0126
0.43%
18 $0.01681746
$0.231673
-92.8%
Jan 05, 2018
over 2 years
1.4936
0.41%
19 $4.11
$6.07
-32.5%
Jun 06, 2018
almost 2 years
0.2096
0.35%
20 $7.34
$44.34
-83.4%
Jan 14, 2018
over 2 years
1.6513
0.31%
21 $11.56
$198.38
-94.2%
Jan 15, 2018
over 2 years
0.5104
0.30%
22 $1.00
$1.17
-14.8%
May 08, 2019
about 1 year
0.3966
0.27%
23 $78.36
$1,493.59
-94.8%
Dec 20, 2017
over 2 years
0.8449
0.27%
24 $0.236067
$5.25
-95.5%
Dec 19, 2017
over 2 years
0.0474
0.24%
25 $2.86
$7.02
-59.2%
Jun 18, 2019
12 months
0.2158
0.19%
26 $54.32
$3,191.93
-98.3%
Oct 29, 2016
over 3 years
0.7361
0.18%
27 $496.73
$1,798.70
-72.5%
Jan 20, 2018
over 2 years
0.022
0.16%
28 $0.00617221
$0.02637160
-76.6%
Jul 30, 2018
almost 2 years
0.5192
0.15%
29 $0.04316934
$1.87
-97.7%
Jan 07, 2018
over 2 years
0.0347
0.14%
30 $0.578238
$10.92
-94.7%
May 03, 2018
about 2 years
0.3155
0.14%
31 $0.00259280
$0.01758609
-85.3%
Jan 07, 2018
over 2 years
0.3635
0.12%
32 $0.219748
$0.959505
-77.1%
Jan 09, 2018
over 2 years
0.2087
0.12%
33 $3.03
$3.35
-9.9%
Apr 30, 2020
about 1 month
0.0167
0.11%
34 $0.267908
$0.542062
-50.3%
May 27, 2020
4 days
0.1772
0.10%
35 $1.00
$1.13
-11.6%
Oct 15, 2018
over 1 year
0.4362
0.09%
36 $0.01757646
$0.135235
-87.0%
Jan 06, 2018
over 2 years
0.0617
0.09%
37 $0.333761
$2.50
-86.7%
Jan 13, 2018
over 2 years
0.2468
0.08%
38 $1.50
$25.62
-94.2%
Jan 13, 2018
over 2 years
0.6385
0.08%
40 $0.04486668
$0.325084
-86.2%
Sep 17, 2019
9 months
0.068
0.07%
39 $0.253983
$3.56
-92.9%
Jun 20, 2019
12 months
0.3478
0.07%
41 $0.346099
$13.16
-97.4%
Jan 09, 2018
over 2 years
0.1903
0.07%
42 $0.201077
$0.464609
-56.6%
Jan 06, 2018
over 2 years
0.0849
0.07%
43 $1.81
$100.22
-98.2%
Jan 06, 2018
over 2 years
2.4035
0.06%
45 $1.23
$34.92
-96.5%
Jan 07, 2018
over 2 years
0.0102
0.06%
44 $1.00
$1.15
-13.6%
Mar 13, 2020
3 months
0.5564
0.06%
46 $14.66
$129.37
-88.7%
Jan 13, 2018
over 2 years
0.6689
0.06%
47 $9.34
$456.25
-98.0%
Dec 20, 2017
over 2 years
0.2247
0.06%
48 $0.01443098
$0.230307
-93.8%
May 10, 2018
about 2 years
0.4549
0.06%
49 $13.20
$341.85
-96.1%
Feb 10, 2016
over 4 years
0.0674
0.05%
50 $1.00
$1.62
-38.4%
Aug 26, 2018
almost 2 years
3.6326
0.05%
51 $0.02156417
$0.07889511
-73.1%
Jun 03, 2019
12 months
0.2054
0.05%
52 $1.00
$1.22
-17.8%
Mar 13, 2020
3 months
0.1139
0.05%
53 $0.696656
$5.80
-88.0%
Jan 09, 2018
over 2 years
0.6061
0.05%
54 $1.68
$16.45
-89.8%
Dec 06, 2017
over 2 years
0.0569
0.04%
55 $0.999975
$1.25
-20.5%
Mar 13, 2020
3 months
0.104
0.04%
56 $0.898869
$33.69
-97.3%
Jan 02, 2018
over 2 years
0.0548
0.04%
57 $0.07312465
$1.16
-93.7%
Apr 24, 2018
about 2 years
1.0071
0.04%
58 $24.20
$55.26
-56.3%
Jan 13, 2018
over 2 years
0.0093
0.04%
59 $0.251586
$0.285990
-13.5%
May 30, 2020
1 day
0.007
0.04%
60 $0.02957143
$0.684918
-95.7%
Jan 03, 2018
over 2 years
0.2559
0.04%
61 $1.12
$16.08
-93.0%
Dec 21, 2017
over 2 years
0.2352
0.04%
62 $0.587221
$147.18
-99.6%
Jan 13, 2018
over 2 years
0.1187
0.04%
63 $0.00229939
$0.09286775
-97.5%
Jan 06, 2018
over 2 years
0.0443
0.04%
64 $0.00057768
$0.00254060
-77.2%
May 29, 2019
about 1 year
0.1118
0.04%
65 $0.148989
$0.374608
-60.2%
Oct 26, 2019
7 months
0.0095
0.04%
66 $0.487998
$1.19
-59.2%
Apr 24, 2019
about 1 year
0.2083
0.03%
67 $0.255264
$0.970450
-73.7%
Apr 27, 2020
about 1 month
0.0631
0.03%
68 $0.434358
$0.761438
-43.5%
May 05, 2020
26 days
0.3198
0.03%
69 $0.00871771
$0.207854
-95.8%
Jan 06, 2018
over 2 years
0.0118
0.03%
70 $5.50
$22.02
-75.0%
Aug 28, 2017
almost 3 years
0.5118
0.03%
71 $1,725.72
$2,035.61
-15.2%
Apr 29, 2020
about 1 month
0.0009
0.03%
72 $0.798000
$1.56
-48.9%
Nov 28, 2019
6 months
0.0166
0.03%
73 $0.02397369
$0.04490755
-46.8%
May 21, 2019
about 1 year
0.7837
0.03%
74 $0.09336967
$0.147233
-36.6%
Aug 05, 2019
10 months
0.0597
0.03%
75 $0.00161329
$0.00287592
-44.5%
Nov 11, 2019
7 months
0.0033
0.03%
76 $0.978159
$20.17
-95.1%
Jan 10, 2018
over 2 years
0.1048
0.03%
77 $2.67
$10.19
-74.0%
Jun 25, 2019
11 months
0.0088
0.03%
78 $0.212482
$8.19
-97.4%
Jan 03, 2018
over 2 years
0.0328
0.03%
79 $0.626630
$11.54
-94.6%
Dec 22, 2017
over 2 years
0.0665
0.03%
81 $0.132362
$2.20
-94.0%
May 08, 2018
about 2 years
0.0243
0.03%
82 $4.77
$5.00
-4.8%
Mar 07, 2020
3 months
0.0005
0.03%
83 $0.06185642
$0.394217
-84.4%
Jan 07, 2018
over 2 years
0.0713
0.03%
80 $1.43
$2.22
-34.1%
Apr 29, 2020
about 1 month
0.0025
0.03%
84 $0.00415832
$0.01282004
-67.6%
Nov 16, 2019
7 months
0.0797
0.03%
85 $0.00439908
$0.261874
-98.3%
Dec 24, 2017
over 2 years
0.0363
0.03%
86 $7.13
$15.49
-53.6%
Jul 09, 2019
11 months
0.1148
0.03%
87 $0.09832352
$0.304133
-67.8%
Jun 01, 2018
almost 2 years
0.3264
0.03%
88 $0.470392
$0.593642
-22.9%
May 23, 2020
8 days
0.0521
0.02%
89 $0.00030623
$0.00184155
-83.4%
May 28, 2019
about 1 year
1.1643
0.02%
91 $0.02281389
$0.923921
-97.5%
Jan 03, 2018
over 2 years
0.2523
0.02%
90 $0.176378
$4.89
-96.4%
Jan 10, 2018
over 2 years
0.0864
0.02%
92 $1.37
$37.13
-96.3%
Dec 20, 2017
over 2 years
0.6754
0.02%
93 $0.135086
$1.17
-88.4%
Jan 07, 2018
over 2 years
0.0039
0.02%
94 $6.38
$65.14
-90.2%
Dec 31, 2017
over 2 years
0.1377
0.02%
95 $0.00486386
$0.129829
-96.3%
Jan 24, 2018
over 2 years
0.9059
0.02%
96 $0.04951517
$2.40
-97.9%
Jan 09, 2018
over 2 years
0.1697
0.02%
97 $7.03
$8.04
-13.3%
May 14, 2020
17 days
0.0862
0.02%
98 $0.04122856
$0.267814
-84.7%
Jan 09, 2018
over 2 years
0.3275
0.02%
99 $0.01134987
$0.02230784
-49.2%
Jul 01, 2019
11 months
0.1481
0.02%
100 $0.05200988
$1.32
-96.1%
Apr 13, 2018
about 2 years
0.2394
0.02%
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android