coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Give Feedback
Rank #3167
$0.000010745402 ?
Last Updated: 2022-05-13 20:27:35 UTC (7 days ago)
465 people like this
24H Range
Market Cap $114,854
24 Hour Trading Vol ?
Circulating Supply 10,688,705,820
Total Supply 110,000,000,000
Show More Info
Hide Info


OWNDATA Price Chart (OWN)

Live Chart

We're indexing our data. Come back later!


OWN Price Statistics

OWNDATA Price Today
OWNDATA Price $0.000010745402
Market Cap $114,854
Market Cap Dominance 0.00%
Trading Volume ?
Volume / Market Cap ?
24h Low / 24h High ? / ?
7d Low / 7d High ? / ?
Market Cap Rank #3167
All-Time High $0.001741900620 ?
Dec 09, 2018 (over 3 years)
All-Time Low $0.000003846946 ?
Sep 13, 2020 (over 1 year)

OWN Price Today

OWNDATA price today is $0.000010745402 with a 24-hour trading volume of ?. It has a circulating supply of 11 Billion OWN coins and a total supply of 110 Billion. If you are looking to buy or sell OWNDATA, Hotbit is currently the most active exchange.

What was the highest price for OWNDATA?

OWNDATA hit an all time high of $0.001741900620 on Dec 09, 2018 (over 3 years).

What was the lowest price for OWNDATA?

OWNDATA had an all time low of $0.000003846946 on Sep 13, 2020 (over 1 year).

Where can OWNDATA be traded?

You can trade OWNDATA on Hotbit.

Owndata is the World’s ultimate blockchain based data exchange platform. Owndata is a crypto marketplace for data sellers and buyers. You can earn money as tokens by using our platform to share your data. Owndata provides sophisticated tools for sharing and managing the data with the targeted platform / user base.

How Owndata Works?
1. Collection of Data
Site Owners/Editors have to sign up and get a Owndata user account in order to register their websites to OwnData Blockchain Platform. Owndata generates a unique pixel code (unique cookie) for each website in return. The addition of this unique cookie to a web site, immediately enables the collection of visitors’ data.

2. Segmentation & Profilisation of Data
Thanks to the user-friendly interface, Owndata users can flexibly segment the collected visitors’ data however they (or the buyer) would like to take. Besides, it also allows the users to integrate their own algorithm for a deeper profilisation & retargeting. Such a flexibility paves the way to automatically tokenize and sell the segmented data to buyers on the OwnData exchange platform.

Owndata is for content owners, website owners and editors, application developers, advertisers, publishers, data suppliers, data exchanges, ad networks, DSPs, DMPs and more!

1. Digital Advertisement - Digital advertising includes promotional advertisements and messages delivered through email, social media websites, online advertising on search engines, banner ads on mobile or Web sites and affiliates programs.

2. TV Ads - Television advertisements have the advantage of sight, sound, movement and colour to persuade a customer to buy from you. They are particularly useful if you need to demonstrate how your product or service works.

3. Print Ads - If an advertisement is printed on paper, be it newspapers, magazines, newsletters, booklets, flyers, direct mail, or anything else that would be considered a portable printed medium, then it usually comes under the banner of print advertising

4. Near Future - Owndata plans to use data exchange not only on Digital, Media or Print platforms, but on all of the platforms that needs data, such as Telecommunications, Textile, Medical, etc...


New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center