Factom/US Dollar (FCT/USD) Price Chart




Bluearrow
Easiest Way to track Factom
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Factom FCT $6.40882822 $56,097,876.9 $1,461,025.0

factom price chart The value of Factom for today is $6.40882822. It has a current circulating supply of 8.75 Million coins and a total volume exchanged of $1,461,025.0
. See where it stands in the complete ranking.

Conversion Calculator
FCT
USD
Your Ad Here?

Factom (FCT/USD) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (USD)
2 minutes ago 6.40882822
6 minutes ago 6.39069531
14 minutes ago 6.35292496
24 minutes ago 6.35247767
34 minutes ago 6.35427594
44 minutes ago 6.35690707
about 1 hour ago 6.40648800
about 1 hour ago 6.41545834
about 1 hour ago 6.41107246
about 1 hour ago 6.39855859
about 2 hours ago 6.36970625
about 2 hours ago 6.49696222
about 2 hours ago 6.40899605
about 2 hours ago 6.43276168
about 2 hours ago 6.41710180

Factom (FCT/USD) 7 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-04-23 6.40882822
2017-04-22 6.45718332
2017-04-21 6.60943715
2017-04-20 6.68936460
2017-04-19 6.81145280
2017-04-18 7.20214556
2017-04-17 6.21271721

Factom (FCT/USD) 14 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-04-23 6.40882822
2017-04-22 6.45718332
2017-04-21 6.60943715
2017-04-20 6.68936460
2017-04-19 6.81145280
2017-04-18 7.20214556
2017-04-17 6.21271721
2017-04-16 6.22349029
2017-04-15 5.48509094
2017-04-14 4.84823471
2017-04-13 4.82674783
2017-04-12 4.94621327
2017-04-11 4.72930529
2017-04-10 4.72273112

Factom (FCT/USD) 30 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-04-23 6.40882822
2017-04-22 6.45718332
2017-04-21 6.60943715
2017-04-20 6.68936460
2017-04-19 6.81145280
2017-04-18 7.20214556
2017-04-17 6.21271721
2017-04-16 6.22349029
2017-04-15 5.48509094
2017-04-14 4.84823471
2017-04-13 4.82674783
2017-04-12 4.94621327
2017-04-11 4.72930529
2017-04-10 4.72273112
2017-04-09 4.62589151
2017-04-08 4.56474565
2017-04-07 4.28275348
2017-04-06 4.45654523
2017-04-05 4.34732330
2017-04-04 4.09000643
2017-04-03 4.14335287
2017-04-02 3.98728717
2017-04-01 4.07325089
2017-03-31 3.77341573
2017-03-30 3.85186568
2017-03-29 4.20927476
2017-03-28 3.78179593
2017-03-27 3.61044253
2017-03-26 3.53183856
2017-03-25 3.57180810
Your Ad Here?

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ