Factom/US Dollar (FCT/USD) Price Chart




Bluearrow
Easiest Way to track Factom
Your Ad Here?

Coin Code Price Market Cap Trading Volume
Factom FCT $15.22403988 $133,259,355.2 $10,085,612.3

factom price chart The value of Factom for today is $15.22403988. It has a current circulating supply of 8.75 Million coins and a total volume exchanged of $10,085,612.3
. See where it stands in the complete ranking.

Conversion Calculator
FCT
USD
Your Ad Here?

Factom (FCT/USD) 24 Hours Price Chart


View Complete Ranking Chart
Date Price (USD)
2 minutes ago 15.22403988
9 minutes ago 15.49218795
20 minutes ago 15.54061119
30 minutes ago 15.42179830
40 minutes ago 15.26913058
about 1 hour ago 15.30172456
about 1 hour ago 15.18964859
about 1 hour ago 15.20554019
about 1 hour ago 15.24622938
about 2 hours ago 15.14120473
about 2 hours ago 15.16121089
about 2 hours ago 15.18973260
about 2 hours ago 15.91867725
about 2 hours ago 15.19242355
about 2 hours ago 15.30979224

Factom (FCT/USD) 7 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-05-24 15.22403988
2017-05-24 14.28530540
2017-05-23 14.22310590
2017-05-22 11.52080216
2017-05-21 10.94148468
2017-05-20 9.95826119
2017-05-19 10.36083562
2017-05-18 9.05925521

Factom (FCT/USD) 14 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-05-24 15.22403988
2017-05-24 14.28530540
2017-05-23 14.22310590
2017-05-22 11.52080216
2017-05-21 10.94148468
2017-05-20 9.95826119
2017-05-19 10.36083562
2017-05-18 9.05925521
2017-05-17 8.76253064
2017-05-16 8.12563472
2017-05-15 8.61804969
2017-05-14 8.65846334
2017-05-13 8.54279265
2017-05-12 8.92931645
2017-05-11 9.05519152

Factom (FCT/USD) 30 Days Price Chart

View Complete Ranking Chart
Date Price (USD)
2017-05-24 15.22403988
2017-05-24 14.28530540
2017-05-23 14.22310590
2017-05-22 11.52080216
2017-05-21 10.94148468
2017-05-20 9.95826119
2017-05-19 10.36083562
2017-05-18 9.05925521
2017-05-17 8.76253064
2017-05-16 8.12563472
2017-05-15 8.61804969
2017-05-14 8.65846334
2017-05-13 8.54279265
2017-05-12 8.92931645
2017-05-11 9.05519152
2017-05-10 8.20278466
2017-05-09 8.97284246
2017-05-08 9.55252358
2017-05-07 9.94389220
2017-05-06 9.58148416
2017-05-05 8.26106484
2017-05-04 7.89984329
2017-05-03 7.43196900
2017-05-02 7.41922052
2017-05-01 7.68465937
2017-04-30 8.05255985
2017-04-29 8.18572804
2017-04-28 7.44628373
2017-04-27 7.17974995
2017-04-26 6.64483920
2017-04-25 6.72936062
2017-04-24 6.72023564
Your Ad Here?

Your Favorite Altcoin Not Listed Here?

Each week we will be adding a few new coins to this ranking. If you want to see your coin on this ranking earlier, drop us some comments and feedback at hello@coingecko.com

Like what we are doing? Donations are welcome!
Bitcoin BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ