New!
Download the exclusive Q3 2018 Cryptocurrency Report
Search
Market Cap:
$108,820,407,064
1.3%
24h Vol:
$10,444,670,678
Dominance:
BTC 54.5%
XRP 11.4%
ETH 8.45%
Top 100 Coins by Market Capitalization
USD
-
USD $
-
AED DH
-
ARS $
-
AUD A$
-
BDT ৳
-
BHD BD
-
BMD $
-
BRL R$
-
CAD CA$
-
CHF Fr.
-
CLP CLP$
-
CNY ¥
-
CZK Kč
-
DKK kr.
-
EUR €
-
GBP £
-
HKD HK$
-
HUF Ft
-
IDR Rp
-
ILS ₪
-
INR ₹
-
JPY ¥
-
KRW ₩
-
KWD KD
-
LKR Rs
-
MMK K
-
MXN MX$
-
MYR RM
-
NOK kr
-
NZD NZ$
-
PHP ₱
-
PKR ₨
-
PLN zł
-
RUB ₽
-
SAR SR
-
SEK kr
-
SGD S$
-
THB ฿
-
TRY ₺
-
TWD NT$
-
VEF Bs.F
-
ZAR R
-
XDR XDR
-
XAG XAG
-
XAU XAU
| # | Coin | Price | 1h | 24h | 7d | 24h Volume | Mkt Cap | Last 7 Days | All-Time High Price | Since All-Time High | All-Time High Date | Market Cap Dominance | Stars | Forks | Watchers | Contributors | Commits in Last 4 Weeks | Code Changes | Reddit Subscribers | Telegram Users | FB Likes | Twitter Followers | Developer | Social | Total | Consensus | # Nodes | TPS | # Blocks | % Circulated | Circ/Total Supply | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
1 | -0.73% | 1.2% | -9.3% | $2,589,409,708 |
$59,236,849,305
|
$19,665.39
|
-83%
|
Dec 16, 2017
12 months |
52.98%
|
36,326
|
21,660
|
3,535
|
554
|
174
|
+2,099
/
-2,020
|
1,004,417
|
N/A
|
39,966
|
65,034
|
98%
|
84%
|
90%
|
SHA-256
|
9,999
|
2.992
|
553,577
|
83%
|
17.4 Million / 21 Million
|
|||
|
|
2 | -0.49% | 1.0% | -11% | $426,908,584 |
$12,374,267,728
|
$3.40
|
-91%
|
Jan 07, 2018
11 months |
11.07%
|
3,076
|
921
|
476
|
24
|
18
|
+44
/
-1
|
197,009
|
N/A
|
130,161
|
909,819
|
85%
|
65%
|
77%
|
?
|
?
|
?
|
?
|
41%
|
40.9 Billion / 100 Billion
|
|||
|
|
3 | -0.45% | 1.4% | -14% | $1,297,450,957 |
$9,197,606,201
|
$1,448.18
|
-94%
|
Jan 13, 2018
11 months |
8.23%
|
22,038
|
7,703
|
2,039
|
335
|
118
|
+7,140
/
-8,186
|
419,481
|
N/A
|
141,780
|
437,000
|
95%
|
70%
|
83%
|
Ethash
|
?
|
6.204
|
6,875,857
|
|
104 Million / ?
|
|||
|
|
4 | -0.61% | 0.36% | -18% | $79,307,548 |
$2,134,136,729
|
$0.88
|
-87%
|
Jan 03, 2018
11 months |
1.91%
|
1,908
|
559
|
263
|
44
|
78
|
+890
/
-535
|
98,321
|
N/A
|
19,922
|
259,501
|
90%
|
56%
|
73%
|
?
|
?
|
?
|
?
|
18%
|
19.2 Billion / 104 Billion
|
|||
|
|
5 | 0.34% | 0.14% | 1.1% | $55,146,517 |
$2,059,110,557
|
$1.32
|
-24%
|
Jul 24, 2018
5 months |
1.84%
|
0
|
0
|
0
|
0
|
0
|
+
/
|
0
|
N/A
|
1,779
|
30,456
|
0%
|
15%
|
39%
|
?
|
?
|
?
|
?
|
67%
|
2.06 Billion / 3.08 Billion
|
|||
|
|
6 | -0.72% | 4.9% | -13% | $943,516,200 |
$1,955,462,198
|
$22.71
|
-92%
|
Apr 29, 2018
8 months |
1.75%
|
9,866
|
3,006
|
1,318
|
169
|
87
|
+1,075
/
-508
|
61,280
|
N/A
|
13,080
|
441
|
98%
|
54%
|
78%
|
Delegated Proof-of-Stake
|
21
|
94.000
|
31,796,171
|
|
1.02 Billion / ∞
|
|||
|
|
7 | -0.83% | -0.65% | -29% | $163,594,538 |
$1,668,826,568
|
$3,785.82
|
-97%
|
Dec 20, 2017
12 months |
1.49%
|
762
|
428
|
165
|
3
|
33
|
+404
/
-303
|
233,146
|
N/A
|
18,570
|
925,848
|
73%
|
70%
|
73%
|
SHA-256
|
2,692
|
0.156
|
560,564
|
83%
|
17.5 Million / 21 Million
|
|||
|
|
8 | -1.3% | -0.77% | -0.26% | $50,440,272 |
$1,513,936,403
|
$246.53
|
-65%
|
Nov 14, 2018
29 days |
1.35%
|
176
|
75
|
66
|
0
|
2
|
+214
/
-28
|
0
|
N/A
|
0
|
0
|
26%
|
0%
|
42%
|
?
|
?
|
?
|
?
|
83%
|
17.5 Million / 21 Million
|
|||
|
|
9 | -0.62% | 2.0% | -18% | $413,854,647 |
$1,418,959,650
|
$360.66
|
-93%
|
Dec 18, 2017
12 months |
1.27%
|
3,214
|
2,125
|
548
|
41
|
0
|
+0
/
0
|
199,835
|
N/A
|
96,146
|
436,013
|
77%
|
60%
|
72%
|
Scrypt
|
1,991
|
0.244
|
1,542,368
|
71%
|
59.5 Million / 84 Million
|
|||
|
|
10 | -1.1% | 2.5% | -13% | $20,634,344 |
$929,813,855
|
$1.18
|
-97%
|
Jan 04, 2018
11 months |
0.83%
|
3,083
|
517
|
414
|
73
|
97
|
+11,753
/
-1,594
|
69,892
|
N/A
|
21,235
|
147,303
|
87%
|
59%
|
70%
|
?
|
?
|
?
|
?
|
69%
|
31.1 Billion / 45 Billion
|
|||
|
|
11 | -0.33% | -0.38% | -6.4% | $62,528,654 |
$857,254,685
|
$0.23
|
-94%
|
Jan 05, 2018
11 months |
0.77%
|
2,050
|
483
|
351
|
73
|
396
|
+4,345
/
-1,554
|
68,533
|
82,274
|
755,852
|
358,161
|
86%
|
63%
|
72%
|
Delegated Proof-of-Stake
|
361
|
?
|
4,894,343
|
66%
|
65.5 Billion / 99 Billion
|
|||
|
|
12 | -1.6% | 0.64% | -18% | $706,364,360 |
$715,690,261
|
$542.33
|
-92%
|
Jan 09, 2018
11 months |
0.64%
|
3,521
|
1,827
|
452
|
205
|
154
|
+702
/
-721
|
148,353
|
N/A
|
26,410
|
312,018
|
94%
|
60%
|
76%
|
Cryptonight
|
?
|
?
|
?
|
90%
|
16.6 Million / 18.4 Million
|
|||
|
|
13 | -1.8% | 0.47% | -21% | $16,773,540 |
$692,701,925
|
$24.37
|
-80%
|
Jan 06, 2018
11 months |
0.62%
|
1,843
|
1,052
|
319
|
8
|
12
|
+222
/
-88
|
46,357
|
N/A
|
72,358
|
893,462
|
74%
|
57%
|
70%
|
ERC-20
|
-
|
-
|
-
|
76%
|
144 Million / 191 Million
|
|||
|
|
14 | -0.78% | 3.1% | -11% | $2,661,228 |
$635,429,946
|
$5.25
|
-96%
|
Dec 19, 2017
12 months |
0.57%
|
1,086
|
375
|
164
|
26
|
14
|
+1,367
/
-271
|
112,145
|
N/A
|
45,376
|
116,968
|
78%
|
58%
|
65%
|
Directed Acyclic Graph (DAG)
|
?
|
?
|
?
|
100%
|
2.78 Billion / 2.78 Billion
|
|||
|
|
15 | -0.27% | -0.78% | -10% | $8,085,968 |
$616,880,003
|
$1.87
|
-96%
|
Jan 07, 2018
11 months |
0.55%
|
257
|
176
|
85
|
28
|
38
|
+528
/
-11,081
|
18,518
|
N/A
|
22,755
|
214,500
|
81%
|
49%
|
64%
|
Proof of Importance
|
?
|
?
|
?
|
100%
|
9 Billion / 9 Billion
|
|||
|
|
16 | -1.3% | 0.58% | -19% | $393,629,102 |
$538,405,111
|
$1,493.59
|
-96%
|
Dec 20, 2017
12 months |
0.48%
|
1,118
|
934
|
236
|
65
|
0
|
+0
/
0
|
23,134
|
N/A
|
35,512
|
319,250
|
71%
|
53%
|
68%
|
X11
|
?
|
0.103
|
986,332
|
39%
|
8.51 Million / 22 Million
|
|||
|
|
17 | -0.73% | 3.5% | -5.5% | $135,666,572 |
$405,353,436
|
$44.34
|
-91%
|
Jan 14, 2018
11 months |
0.36%
|
415
|
156
|
87
|
17
|
2
|
+37
/
-20
|
23,881
|
N/A
|
7,873
|
227,131
|
71%
|
52%
|
66%
|
Ethash
|
?
|
?
|
?
|
46%
|
107 Million / 230 Million
|
|||
|
|
18 | -0.75% | 1.4% | -16% | $94,162,416 |
$382,223,459
|
$198.38
|
-97%
|
Jan 15, 2018
11 months |
0.34%
|
2,713
|
858
|
425
|
27
|
28
|
+1,200
/
-423
|
97,800
|
N/A
|
26,660
|
315,665
|
84%
|
59%
|
71%
|
?
|
26
|
?
|
3,080,946
|
65%
|
65 Million / 100 Million
|
|||
|
|
19 | -0.44% | 12% | 5.4% | $2,225,285 |
$320,731,838
|
$10.74
|
-96%
|
Dec 17, 2017
12 months |
0.29%
|
1,312
|
198
|
269
|
1
|
1
|
+11
/
0
|
10,591
|
N/A
|
3,981
|
38,910
|
44%
|
44%
|
51%
|
?
|
?
|
?
|
?
|
101%
|
777 Million / 772 Million
|
|||
|
|
20 | -0.35% | 1.7% | -21% | $7,021,275 |
$314,573,576
|
$10.92
|
-95%
|
May 03, 2018
7 months |
0.28%
|
501
|
189
|
109
|
34
|
11
|
+455
/
-296
|
10,819
|
27,506
|
4,217
|
65,994
|
77%
|
44%
|
62%
|
?
|
?
|
?
|
?
|
60%
|
598 Million / 1 Billion
|
|||
|
|
21 | -1.2% | 0.81% | -19% | $148,288,099 |
$292,455,307
|
$3,191.93
|
-98%
|
Oct 29, 2016
about 2 years |
0.26%
|
3,930
|
1,398
|
457
|
54
|
45
|
+287
/
-77
|
14,888
|
N/A
|
8,656
|
72,426
|
88%
|
51%
|
70%
|
Equihash
|
?
|
?
|
?
|
|
5.44 Million / ?
|
|||
|
|
22 | -0.39% | 0.75% | -5.5% | $25,900,623 |
$241,872,710
|
$0.02
|
-88%
|
Jan 07, 2018
11 months |
0.22%
|
2,000
|
822
|
284
|
70
|
0
|
+0
/
0
|
127,982
|
N/A
|
70,304
|
130,510
|
73%
|
58%
|
65%
|
Scrypt
|
?
|
?
|
?
|
|
117 Billion / ?
|
|||
|
|
23 | -0.13% | -2.2% | -14% | $288,576 |
$235,020,575
|
$1,798.70
|
-82%
|
Jan 20, 2018
11 months |
0.21%
|
55
|
9
|
24
|
9
|
59
|
+57
/
-38
|
5,660
|
N/A
|
0
|
17,338
|
66%
|
36%
|
50%
|
ERC-20
|
-
|
-
|
-
|
73%
|
728 Thousand / 1 Million
|
|||
|
|
24 | 0.070% | -0.42% | -0.55% | $20,141,296 |
$209,972,322
|
$1.62
|
-38%
|
Aug 26, 2018
4 months |
0.19%
|
81
|
28
|
19
|
4
|
0
|
+0
/
0
|
0
|
N/A
|
611
|
8,007
|
50%
|
13%
|
48%
|
ERC-20
|
-
|
-
|
-
|
100%
|
209 Million / 209 Million
|
|||
|
|
25 | -0.30% | 0.84% | -17% | $6,342,100 |
$203,952,146
|
$8.46
|
-100%
|
Jan 20, 2018
11 months |
0.18%
|
301
|
101
|
59
|
8
|
14
|
+20
/
-8
|
54,395
|
28,498
|
4,136
|
104,031
|
71%
|
54%
|
60%
|
?
|
?
|
?
|
?
|
64%
|
55.5 Billion / 86.7 Billion
|
|||
|
|
26 | -1.2% | 0.28% | -25% | $254,595,838 |
$203,010,848
|
$456.25
|
-97%
|
Dec 20, 2017
12 months |
0.18%
|
556
|
304
|
160
|
22
|
0
|
+0
/
0
|
0
|
N/A
|
23,708
|
73,454
|
68%
|
18%
|
57%
|
Equihash
|
?
|
?
|
?
|
83%
|
17.5 Million / 21 Million
|
|||
|
|
27 | -0.10% | 0.76% | -0.19% | $26,848,738 |
$202,438,040
|
$1.14
|
-12%
|
Oct 15, 2018
about 2 months |
0.18%
|
46
|
18
|
8
|
9
|
0
|
+20
/
-20
|
0
|
N/A
|
0
|
0
|
52%
|
0%
|
45%
|
ERC-20
|
-
|
-
|
-
|
100%
|
201 Million / 201 Million
|
|||
|
|
28 | -0.32% | 2.6% | -11% | $7,436,545 |
$200,554,038
|
$5.42
|
-88%
|
Jun 19, 2018
6 months |
0.18%
|
0
|
0
|
0
|
0
|
0
|
+
/
|
0
|
84,985
|
14,503
|
0
|
0%
|
7%
|
33%
|
ERC-20
|
-
|
-
|
-
|
30%
|
300 Million / 1 Billion
|
|||
|
|
29 | -4.5% | 12% | -0.13% | $20,704,185 |
$184,259,332
|
$16.08
|
-89%
|
Dec 21, 2017
12 months |
0.16%
|
950
|
260
|
213
|
30
|
165
|
+3,170
/
-2,359
|
56,313
|
N/A
|
73,707
|
130,897
|
87%
|
53%
|
66%
|
Proof of Stake
|
?
|
?
|
?
|
100%
|
100 Million / 100 Million
|
|||
|
|
30 | Buy / Sell | -0.70% | 2.3% | -13% | $10,933,684 |
$177,491,105
|
$2.50
|
-88%
|
Jan 13, 2018
11 months |
0.16%
|
908
|
260
|
93
|
44
|
858
|
+177,911
/
-158,765
|
15,345
|
N/A
|
1,441
|
143,647
|
84%
|
48%
|
64%
|
ERC-20
|
-
|
-
|
-
|
58%
|
583 Million / 1 Billion
|
||
|
|
31 | Buy / Sell | 0.37% | -1.8% | -12% | $34,955,437 |
$172,674,085
|
$25.62
|
-95%
|
Jan 13, 2018
11 months |
0.15%
|
148
|
34
|
71
|
8
|
0
|
+0
/
0
|
37,302
|
N/A
|
0
|
288,318
|
57%
|
44%
|
59%
|
ERC-20
|
-
|
-
|
-
|
100%
|
140 Million / 140 Million
|
||
|
|
32 | -1.1% | -0.13% | -8.8% | $7,471,924 |
$166,169,898
|
$0.96
|
-86%
|
Jan 09, 2018
11 months |
0.15%
|
27
|
20
|
17
|
32
|
94
|
+4,187
/
-1,975
|
21,741
|
N/A
|
0
|
90,362
|
78%
|
45%
|
61%
|
ERC-20
|
-
|
-
|
-
|
81%
|
1.22 Billion / 1.5 Billion
|
|||
|
|
33 | 0.21% | -0.030% | -0.57% | $53,485,718 |
$159,714,482
|
$1.13
|
-11%
|
Oct 15, 2018
about 2 months |
0.14%
|
18
|
11
|
8
|
0
|
0
|
+0
/
0
|
0
|
N/A
|
0
|
644
|
19%
|
6%
|
38%
|
Ethash
|
-
|
-
|
-
|
100%
|
159 Million / 159 Million
|
|||
|
|
34 | -0.94% | 1.4% | -12% | $2,601,110 |
$150,546,563
|
$34.92
|
-97%
|
Jan 07, 2018
11 months |
0.13%
|
2,591
|
408
|
267
|
46
|
273
|
+9,642
/
-8,847
|
30,545
|
N/A
|
27,026
|
183,300
|
88%
|
53%
|
64%
|
Delegated Proof-of-Stake
|
?
|
?
|
?
|
|
128 Million / ?
|
|||
|
|
35 | -0.95% | -0.71% | -12% | $72,294,528 |
$131,566,622
|
$100.22
|
-98%
|
Jan 06, 2018
11 months |
0.12%
|
981
|
270
|
212
|
15
|
24
|
+257
/
-35
|
15,139
|
N/A
|
9,880
|
174,719
|
83%
|
48%
|
67%
|
Proof of Stake
|
?
|
?
|
?
|
75%
|
81.1 Million / 108 Million
|
|||
|
|
36 | -1.2% | 1.4% | -23% | $667,423 |
$130,390,227
|
$129.37
|
-89%
|
Jan 13, 2018
11 months |
0.12%
|
450
|
173
|
92
|
46
|
13
|
+1,728
/
-251
|
9,162
|
4,667
|
2,867
|
40,000
|
78%
|
44%
|
57%
|
Blake-256
|
?
|
?
|
?
|
43%
|
8.97 Million / 21 Million
|
|||
|
|
37 | -0.28% | 1.4% | -8.3% | $58,225,371 |
$120,699,662
|
$0.78
|
-85%
|
Jul 03, 2018
5 months |
0.11%
|
0
|
0
|
0
|
0
|
0
|
+
/
|
0
|
85,702
|
0
|
3,329
|
0%
|
7%
|
35%
|
ERC-20
|
-
|
-
|
-
|
49%
|
1.03 Billion / 2.1 Billion
|
|||
|
|
38 | -0.82% | 2.1% | -11% | $773,891 |
$109,932,489
|
$33.69
|
-98%
|
Jan 02, 2018
12 months |
0.10%
|
2,445
|
518
|
266
|
47
|
49
|
+1,673
/
-412
|
44,424
|
N/A
|
1,539
|
98,508
|
86%
|
50%
|
61%
|
Directed Acyclic Graph (DAG)
|
?
|
?
|
?
|
100%
|
133 Million / 133 Million
|
|||
|
|
39 | Buy / Sell | -1.4% | 1.5% | -13% | $6,517,952 |
$109,749,644
|
$0.23
|
-94%
|
May 10, 2018
7 months |
0.10%
|
700
|
154
|
125
|
31
|
576
|
+10,346
/
-7,007
|
9,503
|
27,205
|
0
|
53,354
|
79%
|
38%
|
59%
|
ERC-20
|
-
|
-
|
-
|
64%
|
8.06 Billion / 12.6 Billion
|
||
|
|
40 | -0.92% | 0.68% | -20% | $1,010,879 |
$108,015,886
|
$147.18
|
-100%
|
Jan 13, 2018
11 months |
0.10%
|
90
|
44
|
30
|
8
|
1
|
+2
/
-2
|
0
|
5,259
|
881
|
20,855
|
55%
|
14%
|
45%
|
X13
|
?
|
?
|
?
|
73%
|
154 Million / 210 Million
|
|||
|
|
41 | -0.61% | 0.12% | -19% | $121,529 |
$104,654,453
|
$0.15
|
-100%
|
May 08, 2018
7 months |
0.09%
|
395
|
6,089
|
130
|
5
|
0
|
+0
/
0
|
13,741
|
N/A
|
2,912
|
43,869
|
60%
|
45%
|
51%
|
Cryptonight
|
?
|
?
|
?
|
100%
|
184 Billion / 184 Billion
|
|||
|
|
42 | -0.62% | 3.1% | -15% | $4,939,064 |
$99,099,796
|
$0.92
|
-96%
|
Jan 03, 2018
11 months |
0.09%
|
971
|
452
|
188
|
62
|
11
|
+39
/
-9
|
7,243
|
N/A
|
11,411
|
13,950
|
82%
|
43%
|
61%
|
Delegated Proof-of-Stake
|
?
|
?
|
?
|
74%
|
2.68 Billion / 3.6 Billion
|
|||
|
|
43 | -1.8% | 1.4% | -13% | $4,923,060 |
$96,041,480
|
$13.16
|
-98%
|
Jan 09, 2018
11 months |
0.09%
|
23
|
8
|
13
|
12
|
57
|
+679
/
-657
|
23,421
|
N/A
|
7,002
|
112,238
|
73%
|
50%
|
61%
|
?
|
?
|
?
|
?
|
59%
|
473 Million / 800 Million
|
|||
|
|
44 | -0.80% | -1.6% | -21% | $1,616,017 |
$94,841,215
|
$0.14
|
-94%
|
Jan 06, 2018
11 months |
0.08%
|
265
|
143
|
120
|
15
|
4
|
+0
/
0
|
19,738
|
