OKEx (Futures)

Okex XRP Index (OkexSwap-XRP)
by OKEx (Futures)

0.9354725

Perpetual

Symbol Price 24h Index Price Basis Spread Funding Rate Open Interest 24h Volume Last Traded
XRP-USDT-SWAP $0.94 -1.9% 0.94 USDT -0.026% 0.01% -0.006% $17,415,718 $56,660,177.51 Recently
XRP-USD-SWAP $0.94 -1.9% 0.94 USD -0.005% 0.03% -0.015% $15,892,640 $30,834,067.51 Recently

Futures

Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Traded
XRP-USD-220325 $0.97 -1.9% 0.94 USD -3.270% 0.06% 4 months $8,461,760 $6,210,215.69 Recently
XRP-USD-211231 $0.94 -1.9% 0.94 USD -0.642% 0.03% about 1 month $6,019,820 $26,424,407.44 Recently
XRP-USD-211015 $0.94 -2.0% 1.14 USD +0.357% 0.06% $1,276,950 $12,128,958.64 Recently
XRP-USD-211022 $0.94 -2.0% 1.11 USD +0.066% 0.07% $1,171,320 $14,328,985.57 Recently
XRP-USD-211126 $0.94 -2.0% 1.03 USD -0.006% 0.06% $924,770 $12,128,958.64 Recently
XRP-USD-211105 $0.94 -1.8% 1.2 USD -0.100% 0.01% $911,520 $14,306,834.98 Recently
XRP-USD-211008 $0.94 -2.0% 1.08 USD -0.077% 0.04% $908,960 $14,328,985.57 Recently
XRP-USD-211001 $0.94 -1.8% 0.97 USD +0.266% 0.06% $792,300 $12,154,064.54 Recently
XRP-USD-211029 $0.94 -1.6% 1.06 USD -0.329% 0.11% $723,630 $12,155,512.16 Recently
XRP-USD-211210 $0.94 -1.8% 0.93 USD -0.099% 0.02% 12 days $538,570 $12,128,958.64 Recently
XRP-USD-211203 $0.94 -2.0% 0.94 USD -0.010% 0.07% 5 days $422,210 $14,328,985.57 Recently
XRP-USD-211112 $0.94 -1.7% 1.2 USD +0.000% 0.01% $420,690 $12,130,254.24 Recently
XRP-USD-211119 $0.94 -1.6% 1.04 USD +0.009% 0.07% $405,290 $14,306,834.98 Recently
XRP-USDT-211231 $0.94 -1.8% 0.94 USDT -0.674% 0.06% about 1 month $29,833 $41,492,737.69 Recently
XRP-USDT-220325 $0.97 -2.0% 0.94 USDT -3.297% 0.05% 4 months $16,675 $5,803,556.33 Recently
XRP-USDT-211015 $0.94 -1.8% 1.14 USDT +0.121% 0.11% $6,105 $9,651,896.22 Recently
XRP-USDT-211022 $0.94 -1.9% 1.11 USDT +0.057% 0.08% $5,332 $9,924,876.78 Recently
XRP-USDT-211203 $0.94 -1.8% 0.94 USDT +0.037% 0.03% 5 days $4,275 $9,918,146.41 Recently
XRP-USDT-211210 $0.94 -2.0% 0.94 USDT -0.152% 0.08% 12 days $3,938 $9,667,196.06 Recently
XRP-USDT-211001 $0.94 -1.8% 0.97 USDT +0.687% 0.07% $3,652 $9,651,896.22 Recently
XRP-USDT-211029 $0.94 -1.9% 1.07 USDT -0.264% 0.17% $3,440 $9,651,896.22 Recently
XRP-USDT-211119 $0.94 -1.6% 1.04 USDT +0.063% 0.01% $3,319 $9,918,146.41 Recently
XRP-USDT-211126 $0.94 -1.7% 1.03 USDT -0.061% 0.06% $3,178 $9,662,047.29 Recently
XRP-USDT-211112 $0.94 -1.8% 1.2 USDT -0.023% 0.03% $3,012 $9,651,896.22 Recently
XRP-USDT-211105 $0.94 -1.9% 1.19 USDT -0.087% 0.11% $2,719 $9,931,286.38 Recently
XRP-USDT-211008 $0.94 -1.9% 1.08 USDT +0.003% 0.16% $2,699 $9,931,286.38 Recently
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android