Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.63 Trillion, a 1.8% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $96.6 Billion. Bitcoin dominance is at 58.2% and Ethereum dominance is at 9.66%. CoinGecko is now tracking 17,396 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

Market Insight

Summary: Crypto markets face a $680M liquidation flush and $1B in ETF outflows, yet massive treasury buys from MicroStrategy a...

Market Summary: Iran operates "Hormuz Safe," a Bitcoin-settled maritime insurance platform to bypass financial blockades. This move d...

Current Meta Direction: Total crypto valuation sits near $2.6T after over $680M in contract liquidations. The flush primarily impacts overlev...

Opportunities & Catalysts: Strategy holds roughly 843k coins after acquiring an additional 24k BTC. Aggressive corporate accumulation continues ...

20 minutes ago

$2,633,092,867,729

Market Cap 1.8%

$96,640,916,415

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV	Last 7 Days
301	Qtum QTUM	Buy	$0.8776	0.8%	3.0%	15.8%	6.0%	$8,314,381	$92,998,190	$94,573,010	0.98
302	Chutes SN64		$18.33	0.5%	3.8%	23.6%	13.0%	$2,620,156	$92,176,914	$92,176,914	1.0
303	DUSK DUSK		$0.1574	3.4%	3.0%	22.2%	1.7%	$22,489,121	$92,155,617	$92,155,617	1.0
304	GRX Chain GRX	Buy	$9.64	0.6%	2.0%	6.6%	13.0%	$24,256,344	$91,576,076	$96,251,384	0.95
305	Kamino KMNO	Buy	$0.01967	0.9%	0.7%	19.8%	9.6%	$5,571,995	$90,932,812	$196,160,380	0.46
306	Nexpace NXPC		$0.3240	0.4%	2.8%	5.3%	10.8%	$6,198,166	$90,814,607	$322,023,452	0.28
307	CoW Protocol COW	Buy	$0.1628	0.8%	4.3%	15.3%	14.3%	$4,949,493	$90,166,123	$162,643,565	0.55
308	Kusama KSM	Buy	$4.94	0.5%	3.8%	15.8%	3.6%	$8,175,276	$90,056,838	$90,056,838	1.0
309	Melania Meme MELANIA	Buy	$0.09426	0.4%	4.7%	12.7%	14.7%	$11,297,073	$89,789,577	$94,267,272	0.95
310	Seeker SKR	Buy	$0.01420	0.3%	5.1%	14.1%	16.1%	$2,893,146	$89,543,678	$146,359,903	0.61
311	0x Protocol ZRX	Buy	$0.1051	0.5%	3.1%	15.3%	4.7%	$9,137,726	$89,209,667	$105,150,905	0.85
312	Ravencoin RVN	Buy	$0.005478	0.8%	2.8%	13.0%	9.1%	$5,113,746	$88,997,869	$89,007,092	1.0
313	Pleasing Gold PGOLD	Buy	$4,554.18	-	0.6%	3.2%	5.2%	$8.80	$88,829,536	$88,829,536	1.0
314	Four FORM		$0.2322	1.1%	9.7%	19.9%	18.8%	$7,423,378	$88,684,087	$132,910,252	0.67
315	yearn.finance YFI	Buy	$2,476.38	0.4%	1.8%	11.3%	9.7%	$6,233,794	$88,392,257	$90,743,510	0.97
316	Precious Metals USD PMUSD		$0.8795	0.0%	0.9%	5.2%	11.1%	$38,936.30	$88,122,691	$88,122,691	1.0
317	TAC TAC		$0.01917	0.5%	4.9%	5.9%	233.3%	$1,254,759	$87,913,426	$192,281,753	0.46
318	Beam BEAM	Buy	$0.001702	0.5%	3.8%	19.1%	15.8%	$4,685,578	$87,267,612	$99,464,620	0.88
319	ORDI ORDI		$4.13	0.5%	3.9%	18.1%	25.8%	$29,643,745	$86,777,090	$86,777,090	1.0
320	MAG7.ssi MAG7.SSI		$0.5119	0.0%	2.8%	6.9%	1.1%	$740,472	$86,755,093	$86,755,093	1.0
321	Orca ORCA		$1.42	0.8%	6.3%	12.9%	53.6%	$23,983,387	$86,518,585	$106,726,724	0.81
322	USDA USDA		$0.9939	2.3%	0.1%	0.2%	0.3%	$945,869	$86,442,250	$86,442,250	1.0
323	Pharos PROS		$0.6401	0.8%	11.1%	19.2%	-	$31,433,009	$86,425,392	$641,137,925	0.13
324	JUSD JUSD		$0.9992	0.0%	0.0%	0.0%	0.1%	$136,218	$86,159,769	$50,061,340,605	0.0
325	Strategy PP Variable xStock STRCX		$103.01	0.1%	0.5%	0.8%	0.5%	$187,939	$86,154,054	$215,432,843	0.4
326	EXOD EXOD		$8.18	0.0%	0.0%	0.0%	2.5%	$0.00	$85,448,280	$85,448,280	1.0
327	Quack AI Q		$0.02191	1.8%	10.5%	49.2%	141.6%	$6,921,374	$85,071,330	$216,546,073	0.39
328	Avant USD AVUSD		$0.9984	0.0%	0.1%	0.1%	0.1%	$10,081.72	$84,642,368	$84,642,368	1.0
329	Quantum Resistant Ledger QRL	Buy	$1.08	0.8%	3.4%	0.4%	27.4%	$26,687.82	$84,597,321	$84,597,321	1.0
330	Linea LINEA		$0.003375	0.5%	3.9%	15.2%	3.1%	$12,978,496	$84,117,846	$243,136,450	0.35
331	Cysic CYS		$0.5177	2.1%	3.4%	20.0%	15.5%	$6,589,182	$83,256,351	$517,763,378	0.16
332	XPR Network XPR		$0.002900	12.1%	7.2%	4.4%	22.2%	$4,261,206	$82,954,761	$92,836,943	0.89
333	ViciCoin VCNT		$17.01	0.4%	0.6%	0.5%	6.8%	$1,219,282	$82,879,414	$170,144,263	0.49
334	InfiniFi USD IUSD		$0.9988	0.0%	0.0%	0.1%	0.1%	$45,750.77	$82,561,939	$82,561,939	1.0
335	Impossible Cloud Network Token ICNT	Buy	$0.3224	0.5%	1.4%	10.9%	17.8%	$3,852,704	$81,893,354	$226,576,913	0.36
336	Enjin Coin ENJ		$0.04139	1.3%	1.6%	13.1%	24.9%	$13,743,818	$81,383,810	$82,438,776	0.99
337	Metal Blockchain METAL		$0.1602	0.9%	3.6%	7.1%	17.1%	$699,790	$81,316,779	$106,790,645	0.76
338	AIOZ Network AIOZ		$0.06497	0.2%	4.5%	15.8%	2.8%	$5,865,060	$80,913,364	$81,531,987	0.99
339	BCGame Coin BC		$0.008130	0.7%	4.0%	6.1%	2.6%	$350,320	$80,592,939	$80,592,939	1.0
340	Bio Protocol BIO		$0.03753	0.6%	3.2%	24.0%	39.1%	$51,392,618	$80,477,393	$124,560,058	0.65
341	SpaceX (Republic Pre-IPO) PRESPAX		$844.36	0.8%	6.9%	11.8%	-	$2,529,642	$80,171,235	$80,171,235	1.0
342	Greyhunt HUNT		$3.49	0.0%	0.0%	0.5%	19.3%	$7,740.14	$79,656,582	$348,667,665	0.23
343	DeepBook DEEP		$0.03173	0.4%	5.3%	19.3%	1.2%	$5,614,405	$79,320,034	$317,280,135	0.25
344	Manadia UMXM		$1.68	1.2%	1.9%	11.6%	-	$5,749,117	$79,100,044	$504,893,901	0.16
345	Spark SPK		$0.02916	0.6%	2.2%	13.0%	24.4%	$120,475,511	$78,953,495	$291,420,995	0.27
346	MBG By Multibank Group MBG		$0.3117	1.0%	2.6%	4.6%	8.9%	$4,419,084	$78,822,642	$310,883,526	0.25
347	STAU STAU		$0.007874	0.7%	0.4%	3.4%	7.4%	$754,682	$78,740,725	$78,740,725	1.0
348	Theta Fuel TFUEL	Buy	$0.01070	0.6%	3.1%	12.8%	12.0%	$1,559,309	$78,245,498	$78,254,116	1.0
349	XDAI XDAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$436,193	$78,045,523	$78,045,523	1.0
350	Main Street USD MSUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$138,137	$78,012,472	$78,012,472	1.0
351	Mustang MUST		$0.5030	-	-	-	-	$5.62	$77,648,369	$77,648,369	1.0
352	Derive DRV		$0.07696	0.2%	1.1%	10.7%	7.4%	$156,714	$76,926,043	$115,411,051	0.67
353	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$76,722,081	$76,722,081	1.0
354	Turbo TURBO		$0.001106	0.8%	4.8%	15.1%	4.1%	$12,205,486	$76,332,089	$76,332,089	1.0
355	Creditcoin CTC		$0.1411	1.4%	3.9%	17.4%	6.6%	$6,615,138	$76,262,725	$84,633,107	0.9
357	Railgun RAIL		$1.32	0.0%	13.5%	35.4%	10.9%	$714,325	$76,045,149	$76,045,149	1.0
358	bitcastle Token BCE		$0.1896	0.1%	1.8%	5.1%	6.9%	$114,855	$75,822,821	$189,557,053	0.4
359	Zilliqa ZIL		$0.003893	0.8%	2.1%	11.1%	4.5%	$7,823,956	$75,783,360	$79,439,838	0.95
356	Everything EV		$0.0007590	0.8%	1.4%	9.2%	12.4%	$3,437,449	$75,779,292	$75,779,292	1.0
360	would WOULD		$0.07577	0.4%	2.9%	9.0%	2.1%	$10,649.46	$75,724,686	$75,724,686	1.0
361	Qubic QUBIC		$0.0₆5492	1.3%	0.2%	10.2%	29.5%	$1,658,722	$75,648,784	$93,216,573	0.81
362	USDu USDU		$0.9992	0.0%	0.0%	0.1%	0.1%	$89,047.03	$75,460,970	$75,460,970	1.0
363	Lista USD LISUSD		$0.9972	0.0%	0.0%	0.1%	0.2%	$263,383	$75,413,436	$75,413,436	1.0
364	Cygnus Finance Global USD CGUSD		$0.9930	0.0%	0.0%	0.0%	0.2%	$9.22	$75,129,252	$75,129,252	1.0
365	Tradable NA Neobank SSTL PC0000023	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$75,000,000	$75,000,000	1.0
366	Felix feUSD FEUSD		$0.9972	0.0%	0.3%	0.1%	0.2%	$205,644	$74,808,364	$8,879,173,381	0.01
367	Comedian BAN	Buy	$0.07452	0.0%	0.1%	0.8%	5.0%	$11,697,371	$74,524,428	$74,524,428	1.0
368	Arkham ARKM		$0.1164	0.7%	2.8%	17.8%	9.8%	$9,520,914	$74,462,239	$116,195,403	0.64
369	Meteora MET	Buy	$0.1423	0.4%	3.2%	16.9%	4.6%	$7,528,105	$74,333,547	$141,948,659	0.52
370	Brett BRETT		$0.007437	0.4%	6.0%	28.9%	1.9%	$20,972,629	$74,041,750	$74,041,750	1.0
371	Irys IRYS		$0.03683	0.3%	15.9%	11.4%	27.8%	$64,403,392	$73,733,490	$368,667,450	0.2
372	Keeta KTA	Buy	$0.1364	0.3%	5.6%	3.2%	21.6%	$1,821,232	$73,592,854	$136,453,100	0.54
373	Crown BRLV BRLV		$0.1993	0.1%	1.0%	2.1%	0.8%	$3,481.16	$73,589,790	$73,589,790	1.0
374	Mina Protocol MINA		$0.05693	0.7%	3.6%	15.4%	5.4%	$4,884,114	$73,218,697	$73,218,697	1.0
375	Lombard BARD	Buy	$0.2268	0.1%	9.1%	20.4%	29.1%	$15,579,754	$73,097,146	$226,657,818	0.32
376	Amp AMP	Buy	$0.0008385	0.8%	2.0%	8.1%	6.3%	$6,828,619	$72,644,122	$83,475,449	0.87
377	deBridge DBR		$0.01361	0.1%	2.9%	1.8%	2.7%	$7,389,923	$72,641,701	$136,412,576	0.53
378	Baby Doge Coin BABYDOGE		$0.0₉3978	0.5%	4.1%	14.8%	6.7%	$3,380,806	$72,545,014	$166,977,104	0.43
379	Oasis ROSE	Buy	$0.009499	0.6%	5.7%	16.3%	17.7%	$5,197,278	$72,106,871	$94,998,225	0.76
380	Superfortune GUA		$1.58	1.2%	2.0%	71.5%	165.3%	$4,953,684	$71,445,364	$1,587,674,748	0.05
381	Wormhole W	Buy	$0.01213	0.7%	6.0%	22.0%	4.9%	$17,656,294	$71,340,431	$121,288,090	0.59
382	Matrixdock Gold XAUM		$4,539.44	0.0%	0.3%	3.3%	6.8%	$538,310	$71,167,401	$71,167,401	1.0
383	Toshi TOSHI		$0.0001688	0.4%	4.1%	15.1%	7.7%	$7,918,930	$71,044,433	$71,044,433	1.0
384	SuperVerse SUPER		$0.1111	1.2%	7.0%	16.3%	7.9%	$6,749,468	$71,034,954	$110,963,586	0.64
385	Midas mF-ONE MF-ONE	Buy	$1.09	0.0%	0.0%	0.2%	0.8%	$0.00	$70,936,517	$70,936,517	1.0
386	Dog (Bitcoin) DOG	Buy	$0.0007023	0.2%	8.3%	24.5%	9.7%	$1,444,991	$70,576,828	$70,576,828	1.0
387	ZetaChain ZETA		$0.04999	0.2%	3.3%	19.2%	11.7%	$3,880,877	$70,543,237	$104,875,347	0.67
388	Nervos Network CKB		$0.001432	0.6%	2.5%	15.2%	9.7%	$3,942,720	$69,826,959	$70,974,559	0.98
389	TempleDAO TEMPLE		$2.94	-	0.1%	0.1%	0.2%	$27.31	$69,644,099	$69,782,909	1.0
390	Holo HOT		$0.0003891	1.0%	4.0%	15.2%	9.3%	$3,978,019	$69,044,358	$69,044,358	1.0
391	APES APES		$0.07655	0.5%	1.9%	5.4%	0.1%	$6,671.38	$68,890,943	$68,890,943	1.0
392	Rootstock Infrastructure Framework RIF		$0.06834	1.4%	6.6%	3.8%	55.9%	$1,274,218	$68,149,186	$68,149,186	1.0
393	Astar ASTR		$0.007845	0.7%	4.8%	14.2%	3.5%	$3,336,627	$68,125,173	$68,131,215	1.0
394	MimbleWimbleCoin MWC	Buy	$6.17	1.0%	7.8%	11.0%	13.3%	$138,273	$68,083,236	$68,086,312	1.0
395	Axelar AXL		$0.05799	0.5%	3.3%	20.2%	12.2%	$10,581,433	$67,846,795	$71,887,805	0.94
396	GMX GMX		$6.53	0.2%	3.1%	14.5%	1.5%	$4,728,251	$67,843,611	$67,843,611	1.0
397	DAI on PulseChain DAI	Buy	$0.001527	1.8%	10.6%	3.7%	29.6%	$746,295	$67,340,709	$67,340,709	1.0
398	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$749.53	0.1%	0.2%	0.4%	5.2%	$1,527,849	$67,137,824	$67,137,824	1.0
399	Ronin RON		$0.08649	0.8%	5.7%	25.1%	11.3%	$3,961,829	$66,753,305	$86,423,044	0.77
400	MindWaveDAO NILA		$0.07858	0.1%	0.0%	0.7%	0.5%	$106,447	$66,189,679	$83,016,999	0.8
401	DigiByte DGB		$0.003616	0.9%	3.3%	5.0%	21.3%	$1,767,364	$66,123,091	$66,140,960	1.0
402	HOME HOME	Buy	$0.01716	0.2%	1.0%	8.3%	7.4%	$4,574,040	$65,821,291	$171,633,092	0.38
404	Alchemist AI ALCH		$0.07734	0.6%	3.5%	19.7%	1.5%	$12,906,373	$65,739,775	$77,337,332	0.85
403	Numeraire NMR		$9.33	0.4%	4.4%	0.1%	6.6%	$14,924,763	$65,615,622	$99,142,101	0.66
405	Puff The Dragon PUFF		$0.07361	0.1%	0.2%	0.5%	1.1%	$14,113.07	$65,509,813	$65,509,813	1.0
406	AI Rig Complex ARC		$0.06557	1.4%	1.3%	0.0%	6.2%	$8,509,521	$65,494,217	$65,494,217	1.0
407	Polymesh POLYX		$0.05116	0.8%	6.3%	4.3%	1.6%	$2,064,563	$65,217,678	$65,217,678	1.0
408	DOLA DOLA	Buy	$0.9931	0.0%	0.1%	0.0%	0.1%	$132,865	$64,908,172	$80,453,881	0.81
409	BasedHype BASEDHYPE		$0.006472	0.0%	1.4%	13.7%	7.7%	$41.18	$64,710,276	$64,710,276	1.0
410	USDX USDX		$0.5794	0.0%	0.5%	7.2%	0.2%	$608.38	$64,646,814	$64,646,814	1.0
411	Bityuan BTY		$0.08870	0.1%	3.9%	79.4%	168.5%	$494,436	$64,588,091	$64,588,091	1.0
412	Fogo FOGO	Buy	$0.01689	0.9%	2.3%	20.3%	21.0%	$3,877,549	$64,496,906	$168,616,792	0.38
413	Concordium CCD		$0.005128	0.7%	6.2%	15.6%	4.1%	$163,523	$64,492,932	$74,196,809	0.87
414	Targon SN4		$13.65	0.7%	4.3%	23.2%	1.1%	$646,747	$64,418,438	$64,418,438	1.0
415	MetaDAO META		$2.81	0.2%	1.0%	4.7%	23.7%	$761,808	$63,833,722	$63,833,722	1.0
416	Constellation DAG		$0.01649	0.9%	6.3%	22.0%	98.5%	$665,895	$63,640,292	$63,640,292	1.0
417	Velo VELO		$0.003587	0.5%	3.3%	12.1%	6.4%	$3,720,318	$63,054,616	$86,159,543	0.73
418	Movement MOVE		$0.01635	1.0%	5.3%	22.4%	12.4%	$15,247,566	$62,712,080	$163,419,101	0.38
419	Tradable North America PoS Lender SSTN PC0000019		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$62,500,000	$62,500,000	1.0
420	aelf ELF		$0.07586	0.4%	5.1%	7.8%	7.2%	$2,057,724	$62,182,937	$75,586,955	0.82
421	Blur BLUR		$0.02220	0.6%	3.9%	22.6%	13.9%	$9,427,827	$62,145,682	$66,552,678	0.93
422	TronBank TBK		$0.6209	0.4%	2.4%	1.5%	2.8%	$169,868	$62,085,050	$620,850,497	0.1
423	Micron Technology (Ondo Tokenized Stock) MUON		$690.69	2.0%	4.5%	12.3%	52.4%	$12,494,140	$61,757,172	$61,757,172	1.0
424	Kava KAVA		$0.05704	0.4%	3.7%	15.3%	0.1%	$2,996,077	$61,683,000	$61,683,000	1.0
425	Plume PLUME		$0.01113	0.7%	4.3%	24.6%	6.7%	$8,869,544	$61,663,090	$111,193,590	0.55
426	Swop SWOP		$0.006079	-	-	-	-	$6.72	$60,791,160	$60,791,160	1.0
427	Quantix Finance QFI		$60.69	0.2%	0.4%	0.8%	1.3%	$535,968	$60,621,922	$606,219,220	0.1
428	CoinEx CET		$0.02404	0.0%	3.1%	11.8%	19.9%	$62,415.78	$60,447,791	$60,447,791	1.0
429	Geodnet GEOD		$0.1362	2.1%	0.6%	1.5%	4.6%	$332,087	$60,343,170	$131,607,703	0.46
430	Threshold Network T		$0.005377	0.3%	4.7%	15.8%	16.4%	$5,221,648	$59,995,259	$59,995,259	1.0
431	AgentFun.AI AGENTFUN		$0.5984	0.3%	3.3%	10.8%	3.1%	$18.17	$59,835,038	$59,835,038	1.0
432	Diem DIEM		$1,551.22	0.7%	4.9%	2.4%	51.4%	$3,826,698	$59,487,792	$59,487,792	1.0
433	Eurite EURI		$1.16	0.1%	0.3%	1.1%	0.9%	$7,358,328	$59,371,999	$59,371,999	1.0
434	Flow FLOW		$0.03568	0.3%	3.7%	16.2%	0.0%	$8,470,240	$59,302,396	$59,302,396	1.0
435	Aztec AZTEC		$0.01992	1.1%	6.7%	16.3%	13.7%	$11,362,094	$59,194,055	$206,084,064	0.29
436	Zama ZAMA		$0.02689	0.2%	0.7%	7.2%	2.3%	$8,958,881	$59,138,741	$295,693,707	0.2
437	ZIGChain ZIG		$0.04182	0.4%	2.9%	15.7%	44.3%	$657,732	$58,905,531	$81,691,098	0.72
438	VanEck Treasury Fund VBILL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$58,689,924	$58,689,924	1.0
439	Jelly-My-Jelly JELLYJELLY		$0.05864	0.4%	7.4%	3.8%	22.5%	$4,036,970	$58,659,991	$58,659,991	1.0
440	UnifAI Network UAI		$0.2442	2.9%	9.6%	11.9%	13.1%	$3,344,105	$58,340,717	$244,103,419	0.24
441	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	$51,699,783	$58,323,861	$58,323,861	1.0
442	Rekt REKT		$0.0₆1377	0.2%	2.3%	6.9%	2.4%	$542,260	$57,913,414	$57,913,414	1.0
443	Non-Playable Coin NPC		$0.007153	0.2%	2.2%	15.8%	8.1%	$6,611,541	$57,586,601	$57,586,601	1.0
444	ChainOpera AI COAI		$0.3054	0.8%	6.4%	16.1%	6.2%	$4,519,812	$57,429,802	$305,477,513	0.19
445	CommonWealth CWU		$0.06373	0.3%	2.5%	7.8%	164.3%	$135,281	$57,398,722	$63,741,125	0.9
446	Peanut the Squirrel PNUT		$0.05736	0.0%	6.1%	8.1%	1.7%	$18,718,544	$57,394,487	$57,394,487	1.0
447	Main Street Yield MSY		$1.03	-	-	-	-	$25.83	$57,375,688	$71,799,378	1.0
448	Tesla xStock TSLAX		$413.24	0.8%	1.8%	1.9%	3.9%	$9,797,647	$57,326,076	$175,990,576	0.33
449	Ontology ONT		$0.05720	0.9%	1.6%	11.5%	30.8%	$8,647,626	$57,278,726	$57,278,726	1.0
450	Useless Coin USELESS		$0.05717	1.7%	3.7%	3.0%	26.0%	$7,734,384	$57,158,289	$57,158,289	1.0
451	KUB Coin KUB	Buy	$0.8230	0.4%	1.2%	6.7%	4.0%	$225,431	$56,713,653	$90,446,134	0.63
452	Sushi SUSHI		$0.2070	0.5%	2.9%	15.8%	4.2%	$8,479,956	$56,484,550	$60,312,600	0.94
453	Nano XNO		$0.4232	0.5%	3.5%	10.3%	19.1%	$1,187,455	$56,378,795	$56,378,795	1.0
454	Loaded Lions LION	Buy	$0.001815	0.7%	3.9%	10.8%	19.0%	$47,027.05	$56,286,767	$183,687,700	0.31
455	Sierra SIERRA		$1.02	-	0.1%	0.2%	0.3%	$508.42	$55,666,125	$55,666,125	1.0
456	NVIDIA (Ondo Tokenized Stock) NVDAON		$222.58	0.0%	1.5%	0.6%	11.3%	$9,144,557	$55,257,309	$55,257,309	1.0
457	JupUSD JUPUSD		$0.9996	0.0%	0.0%	0.1%	0.1%	$6,714,516	$55,231,557	$55,231,557	1.0
458	peaq PEAQ		$0.02595	0.2%	10.1%	48.2%	54.0%	$5,998,426	$55,095,258	$114,364,414	0.48
459	Circle xStock CRCLX		$109.11	0.4%	1.0%	14.8%	5.7%	$18,338,944	$55,028,992	$280,415,770	0.2
460	Verus VRSC		$0.6726	3.9%	13.1%	12.2%	11.9%	$20,129.48	$54,954,548	$54,954,548	1.0
461	Popcat POPCAT		$0.05579	0.6%	4.8%	21.8%	11.7%	$11,998,424	$54,695,435	$54,695,435	1.0
462	f(x) Protocol fxUSD FXUSD		$1.00	0.5%	0.4%	0.0%	0.2%	$1,465,772	$54,672,742	$54,672,742	1.0
463	BitDCA BDCA		$0.6633	0.7%	2.3%	6.3%	4.1%	$113,233	$54,565,229	$94,629,097	0.58
464	Mog Coin MOG		$0.0₆1396	0.0%	4.7%	16.8%	6.0%	$11,629,896	$54,511,863	$54,511,863	1.0
465	BankrCoin BNKR		$0.0005421	0.7%	9.8%	65.3%	50.6%	$12,776,794	$54,343,884	$54,343,884	1.0
466	SOON SOON		$0.1592	0.5%	1.0%	5.3%	15.5%	$6,508,506	$54,009,221	$158,782,604	0.34
467	Midas mTBILL MTBILL		$1.06	0.0%	0.0%	0.1%	0.2%	$1,058.72	$53,913,207	$53,913,207	1.0
468	StraitsX XUSD XUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$15,312,633	$53,909,321	$53,909,321	1.0
469	VVS Finance VVS		$0.0₅1236	0.3%	3.7%	10.9%	5.6%	$128,488	$53,820,504	$117,538,359	0.46
470	Unit Pump UPUMP		$0.001682	0.7%	3.8%	19.5%	12.2%	$557,450	$53,683,982	$1,682,786,660	0.03
471	Moca Network MOCA		$0.01263	0.5%	2.8%	18.1%	11.2%	$7,417,215	$53,501,759	$112,343,556	0.48
472	BNB Attestation Service BAS		$0.02147	2.7%	2.2%	8.5%	184.6%	$11,154,398	$53,496,714	$213,986,858	0.25
473	Tradable NA Legal Receivables SSL PC0000081		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$53,443,370	$53,443,370	1.0
474	lium SN51		$13.52	0.6%	11.3%	28.1%	4.4%	$1,413,866	$53,285,850	$53,285,850	1.0
475	HashKey Platform Token HSK		$0.1544	0.6%	1.7%	6.7%	3.8%	$419,821	$53,274,614	$154,437,073	0.34
476	Brazilian Digital BRZ		$0.1990	0.1%	1.3%	2.2%	0.3%	$285,522	$53,010,306	$53,010,306	1.0
477	Babylon BABY		$0.01552	0.6%	19.2%	10.2%	4.4%	$20,817,778	$52,938,293	$167,170,880	0.32
478	Escoin ELG		$0.2867	0.5%	0.1%	0.2%	0.5%	$431,371	$52,803,640	$71,662,602	0.74
479	Verge XVG	Buy	$0.003163	1.1%	4.9%	14.4%	10.8%	$3,111,879	$52,295,653	$52,400,259	1.0
480	XYO Network XYO		$0.003712	0.4%	2.8%	4.6%	0.5%	$9,573,228	$51,714,087	$51,714,087	1.0
481	Magma Finance MAGMA		$0.2715	1.6%	4.2%	24.5%	29.7%	$4,997,550	$51,571,543	$271,429,174	0.19
482	VeThor VTHO		$0.0005122	0.2%	3.6%	17.6%	13.6%	$1,357,636	$51,256,542	$51,264,004	1.0
483	Magic Eden ME		$0.09685	1.3%	3.9%	19.8%	15.4%	$9,272,501	$50,904,023	$96,759,406	0.53
484	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1.02	0.0%	0.0%	0.1%	0.1%	$0.00	$50,861,971	$50,861,971	1.0
485	Fidelity Digital Dollar FIDD		$0.9998	0.0%	0.0%	0.0%	0.1%	$5,789,347	$50,847,278	$50,847,278	1.0
486	f(x) USD Saving FXSAVE		$1.10	0.0%	0.1%	0.1%	0.1%	$6,709.65	$50,650,915	$50,650,915	1.0
487	BurnedFi BURN		$4.10	0.8%	10.4%	0.8%	15.3%	$152,782	$50,561,201	$50,561,201	1.0
488	Paycoin PCI		$0.04946	0.1%	5.0%	5.4%	5.2%	$716,082	$50,554,129	$93,932,191	0.54
489	Holoworld HOLO		$0.07854	0.1%	0.5%	3.8%	32.8%	$13,080,695	$50,411,060	$161,139,773	0.31
490	BDTCOIN BDTC		$17.20	0.8%	2.5%	12.3%	32.2%	$3,130,100	$50,023,658	$809,333,846	0.06
491	USDKG USDKG		$0.9999	0.0%	0.0%	0.0%	0.0%	$282,354	$49,995,557	$49,995,557	1.0
492	Alloy Tether AUSDT		$0.9991	-	-	-	-	$99.91	$49,954,512	$49,954,512	1.0
493	Law Blocks AI LBT		$0.2030	0.0%	0.1%	0.3%	0.5%	$487,074	$49,703,970	$202,875,005	0.24
494	KAIO KAIO		$0.07161	2.4%	6.7%	39.8%	-	$10,013,471	$49,539,657	$727,187,624	0.07
495	affine SN120		$15.71	0.5%	8.5%	27.3%	15.6%	$2,254,425	$49,455,030	$49,455,030	1.0
496	Request REQ		$0.06635	0.3%	3.8%	10.7%	40.4%	$1,498,889	$49,382,688	$66,309,914	0.74
497	Moo Deng MOODENG		$0.04986	0.3%	4.6%	21.2%	9.9%	$14,866,978	$49,351,557	$49,351,557	1.0
498	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$49,300,000	$49,300,000	1.0
499	Osmosis OSMO		$0.06393	1.4%	12.0%	34.9%	91.5%	$13,814,801	$49,285,222	$62,337,555	0.79
500	ALEO ALEO		$0.04394	0.2%	0.4%	10.5%	3.9%	$971,866	$49,260,484	$87,545,471	0.56
501	Chia XCH		$2.65	1.0%	0.1%	12.3%	16.0%	$4,993,096	$48,907,060	$92,397,583	0.53
502	RedStone RED		$0.1252	1.0%	3.7%	18.9%	11.5%	$5,925,246	$48,636,645	$125,110,957	0.39
503	World Mobile Token WMTX		$0.05692	0.1%	4.8%	10.8%	19.0%	$14,230,242	$48,466,947	$113,788,899	0.43
504	cat in a dogs world MEW		$0.0005440	1.1%	3.4%	20.6%	10.4%	$6,662,247	$48,319,958	$48,319,958	1.0
505	Fractal Bitcoin FB		$0.4727	0.0%	0.9%	1.4%	4.3%	$5,434,518	$48,287,204	$70,618,357	0.68	$fractal bitcoin (FB) 7d chart$
506	MEET48 IDOL		$0.02668	1.1%	8.8%	5.2%	6.4%	$2,610,803	$48,209,920	$127,173,251	0.38
507	Casper Network CSPR		$0.003009	4.5%	2.7%	0.5%	0.2%	$3,294,833	$48,063,610	$58,632,297	0.82
508	Celo CELO		$0.07986	0.6%	3.9%	19.2%	6.9%	$4,179,144	$47,959,980	$79,845,706	0.6
509	Notcoin NOT		$0.0004802	0.0%	5.1%	16.0%	20.2%	$11,369,579	$47,735,114	$49,186,575	0.97
511	Gensyn AI		$0.03658	1.2%	2.7%	1.2%	-	$50,811,806	$47,714,167	$365,716,795	0.13
510	OpenGradient OPG		$0.2508	0.1%	4.0%	22.8%	-	$65,838,180	$47,615,721	$250,609,058	0.19
512	Tellor Tributes TRB		$17.05	0.2%	1.5%	15.7%	13.1%	$9,992,013	$47,496,716	$48,683,596	0.98
513	Sygnum FIUSD Liquidity Fund FIUSD		$11,880.01	0.0%	0.0%	0.1%	0.3%	$0.00	$47,492,241	$47,492,241	1.0
514	Api3 API3		$0.3315	0.3%	5.3%	11.2%	23.8%	$9,025,833	$47,144,066	$55,963,044	0.84
515	Score SN44		$10.19	0.4%	11.7%	26.2%	15.4%	$1,648,777	$46,880,432	$46,880,432	1.0
516	Zora ZORA		$0.01047	0.8%	6.6%	23.6%	29.6%	$6,501,832	$46,785,984	$104,666,631	0.45
517	Fabric Protocol ROBO		$0.02099	0.0%	2.9%	8.3%	1.7%	$28,234,034	$46,729,593	$209,455,819	0.22
518	DMT-NAT NAT		$0.0₆1189	1.2%	3.3%	10.8%	4.3%	$1,612,538	$46,441,737	$46,441,737	1.0
519	Vana VANA		$1.51	3.4%	2.4%	13.3%	7.7%	$3,836,855	$46,422,143	$180,865,492	0.26
520	MANTRA MANTRA		$0.009151	0.7%	8.5%	16.8%	17.3%	$10,061,354	$46,222,096	$65,684,739	0.7
521	OpenLedger OPEN		$0.2124	1.6%	14.6%	8.7%	7.0%	$59,239,404	$45,882,947	$212,913,908	0.22
522	Siacoin SC		$0.0009200	0.2%	1.4%	11.1%	6.9%	$4,388,831	$45,777,326	$45,777,326	1.0
523	Venus XVS		$2.71	1.2%	2.0%	2.8%	6.9%	$4,664,224	$45,670,992	$80,746,353	0.57
525	UnityWallet Token UNT		$0.06910	0.6%	3.2%	9.7%	10.0%	$3,729.16	$45,415,056	$69,102,357	0.66
524	Ankr Network ANKR		$0.004542	0.3%	4.3%	15.8%	12.9%	$11,797,369	$45,372,858	$45,372,858	1.0
526	io.net IO		$0.1356	0.2%	0.5%	12.9%	13.7%	$10,481,585	$45,160,718	$108,323,431	0.42
527	Terra LUNA		$0.06321	0.7%	5.3%	9.8%	5.9%	$8,551,214	$44,829,034	$74,929,713	0.6
528	Pirate Chain ARRR		$0.2277	1.6%	3.8%	1.0%	21.4%	$445,602	$44,708,961	$45,571,679	0.98
529	Succinct PROVE		$0.2287	0.6%	4.2%	17.0%	4.9%	$10,030,078	$44,608,924	$228,763,715	0.2
530	Mask Network MASK		$0.4452	0.5%	3.8%	16.2%	6.4%	$9,431,913	$44,542,646	$44,542,646	1.0
531	GOHOME GOHOME		$84.23	0.4%	1.2%	5.7%	3.3%	$681,110	$44,142,863	$841,394,374	0.05
532	Velvet VELVET		$0.1196	0.5%	0.1%	32.8%	57.9%	$3,872,514	$44,066,673	$119,581,629	0.37
533	B3 (Base) B3		$0.0009438	0.4%	8.0%	23.9%	146.0%	$4,377,618	$43,927,399	$94,606,722	0.46
534	Anvil ANVL		$0.0005377	0.2%	4.5%	15.6%	3.9%	$24,363.56	$43,694,947	$53,772,150	0.81
535	Unipoly UNP		$0.1562	0.4%	1.9%	5.1%	2.5%	$411,265	$43,622,985	$156,225,996	0.28
536	Renzo REZ		$0.005084	0.9%	3.9%	28.5%	31.0%	$6,592,528	$43,452,110	$49,811,767	0.87
537	Avantis AVNT		$0.1348	0.9%	4.3%	17.4%	12.4%	$9,222,712	$43,183,341	$134,751,269	0.32
538	Glidr GLIDR		$1.20	0.2%	3.3%	5.8%	1.3%	$109,206	$42,720,120	$120,468,302	0.35
539	Frax Staked frxUSD SFRXUSD		$1.20	0.0%	0.1%	0.1%	0.4%	$13,742.31	$42,714,965	$42,714,965	1.0
540	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$43.25	0.5%	0.6%	5.5%	1.2%	$112.13	$42,275,197	$42,275,197	1.0
541	NEXST NXT		$0.1852	1.8%	0.8%	-	-	$7,178,511	$42,232,523	$55,751,375	0.76
542	SQD SQD		$0.03871	1.0%	7.4%	9.1%	5.9%	$3,152,860	$42,071,050	$51,715,100	0.81
543	monji MONJI		$0.03913	0.6%	12.0%	-	-	$85,472.18	$41,973,241	$41,973,241	1.0
544	Purr PURR		$0.07032	1.0%	2.0%	3.5%	14.1%	$1,505,038	$41,875,202	$41,875,202	1.0
545	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$740.80	0.1%	0.1%	0.2%	4.0%	$2,367,127	$41,701,358	$41,701,358	1.0
546	BORA BORA		$0.03595	0.4%	2.9%	4.9%	3.0%	$1,383,664	$41,678,708	$43,594,971	0.96
547	BOOK OF MEME BOME		$0.0006028	0.7%	0.7%	2.8%	20.3%	$20,540,037	$41,676,386	$41,676,386	1.0
548	TDCCP TDCCP		$0.06470	0.2%	2.5%	19.1%	23.2%	$27,456.79	$41,370,298	$41,370,298	1.0
549	IoTeX IOTX		$0.004376	0.8%	3.5%	14.6%	10.0%	$2,200,855	$41,329,863	$41,329,863	1.0
550	Orbs ORBS		$0.008340	0.0%	0.9%	7.3%	9.7%	$5,109,912	$41,255,165	$83,568,321	0.49
551	GAL (migrated to Gravity - G) GAL		$0.3220	0.2%	3.4%	65.4%	1.2%	$25.82	$41,131,116	$64,393,473	0.64
552	Palladium Network PLLD		$0.7930	0.5%	2.1%	5.0%	15.9%	$193,459	$41,098,584	$41,724,901	0.98
553	AltLayer ALT		$0.006641	0.6%	2.7%	18.8%	9.7%	$6,352,624	$40,904,987	$66,369,782	0.62
554	Islamic Coin ISLM		$0.01142	0.3%	4.9%	9.6%	7.7%	$62,294.67	$40,792,742	$206,749,739	0.2
555	ORE ORE		$88.47	0.1%	0.6%	8.6%	72.4%	$898,948	$40,732,926	$40,732,926	1.0
556	Pax Dollar USDP		$0.9994	0.0%	0.0%	0.0%	0.0%	$3,888,122	$40,546,645	$40,546,645	1.0
557	Frankencoin ZCHF		$1.27	0.0%	0.2%	1.2%	0.8%	$141,582	$40,528,625	$40,528,625	1.0
558	Gigachad GIGA		$0.004209	3.7%	9.1%	11.7%	110.2%	$3,052,722	$40,495,494	$40,495,494	1.0
559	UMA UMA		$0.4453	0.4%	4.0%	15.7%	8.3%	$5,832,295	$40,245,961	$57,312,992	0.7
560	ZEROBASE ZBT		$0.1642	0.6%	0.3%	10.8%	48.0%	$20,245,442	$40,220,259	$164,169,559	0.24
561	KGeN KGEN		$0.2018	1.0%	10.2%	4.6%	17.5%	$2,474,914	$40,216,829	$202,422,383	0.2
562	BIM BIM		$1.34	0.1%	3.7%	8.8%	10.4%	$217,461	$40,180,589	$40,180,589	1.0
563	Gemini Dollar GUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$399,182	$40,035,707	$40,035,707	1.0
564	Wiki Cat WKC		$0.0₇7439	0.1%	1.0%	2.7%	24.5%	$199,273	$40,034,025	$40,034,025	1.0
565	Snek SNEK		$0.0005348	0.0%	2.1%	10.7%	11.2%	$5,347,273	$39,953,546	$40,237,391	0.99
566	Decentralized Social DESO		$3.79	0.1%	0.1%	3.5%	20.7%	$7,307.31	$39,892,957	$40,939,266	0.97
568	Dual DUAL		$0.005318	0.4%	4.4%	12.0%	31.5%	$338,705	$39,782,387	$53,178,125	0.75
567	Frax (prev. FXS) FRAX	Buy	$0.4164	0.2%	2.6%	16.5%	13.3%	$948,899	$39,777,322	$41,520,594	0.96
569	YZY YZY		$0.3056	0.7%	2.9%	1.1%	0.3%	$229,750	$39,698,911	$305,376,075	0.13
570	Bitget Wrapped BTC BGBTC		$76,492.08	0.6%	1.9%	5.5%	-	$130,644	$39,670,300	$39,670,300	1.0
571	PYTHIA PYTHIA		$0.03963	0.6%	5.6%	19.1%	35.5%	$361,506	$39,603,958	$39,603,958	1.0
572	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$705.25	0.1%	0.8%	1.1%	9.1%	$2,986,796	$39,522,990	$39,522,990	1.0
573	Ardor ARDR		$0.03950	0.7%	2.7%	10.0%	10.3%	$430,866	$39,453,788	$39,453,788	1.0
574	Status SNT		$0.009939	0.9%	2.4%	8.2%	3.0%	$4,310,213	$39,380,249	$67,662,815	0.58
575	PumpMeme PM		$1.22	0.6%	1.7%	5.3%	0.4%	$154,564	$39,156,342	$122,332,927	0.32
576	Kinetiq KNTQ		$0.1440	0.3%	5.4%	11.4%	14.2%	$1,429,009	$38,881,971	$144,007,299	0.27
577	Hyperlane HYPER		$0.1156	1.5%	7.4%	3.7%	14.4%	$66,985,019	$38,879,607	$92,818,492	0.42
578	APEX APEX		$0.2805	0.4%	0.7%	7.3%	0.8%	$1,424,285	$38,869,526	$140,039,901	0.28
579	eBTC EBTC		$76,104.98	0.2%	2.0%	5.5%	0.0%	$11,776.56	$38,778,898	$38,778,898	1.0
580	Huma Finance HUMA		$0.02233	1.1%	4.7%	1.4%	15.3%	$11,680,126	$38,756,499	$223,595,185	0.17
581	Playnance GCOIN		$0.001779	2.5%	23.9%	256.0%	256.9%	$239,675	$38,687,253	$44,518,913	0.87
582	ICON ICX		$0.03526	0.7%	2.6%	14.6%	11.0%	$1,170,490	$38,587,358	$38,999,654	0.99
583	Rosa Inu ROSA		$0.0003857	0.2%	3.2%	3.2%	12.1%	$2,728,261	$38,571,327	$38,571,327	1.0
584	aPriori APR		$0.1560	7.6%	11.4%	4.7%	7.1%	$14,819,918	$38,460,015	$155,787,402	0.25
585	SODAX SODA		$0.03560	-	-	-	-	$301.11	$38,440,998	$53,391,637	0.72
586	AtomOne ATONE		$0.2909	1.8%	5.8%	1.2%	4.5%	$33,578.11	$38,301,050	$41,736,003	0.92
587	Rocket Pool RPL		$1.71	0.3%	4.8%	18.7%	11.3%	$3,037,840	$38,292,814	$38,292,814	1.0
588	Core CORE		$0.03541	0.4%	6.3%	16.4%	16.9%	$6,389,509	$38,222,989	$74,237,420	0.51
589	Proprietary Trading Network SN8		$8.41	0.7%	4.1%	23.1%	11.5%	$115,362	$38,117,182	$38,117,182	1.0
590	ChangeNOW NOW		$0.4549	0.1%	3.4%	9.8%	16.4%	$3,352.90	$38,036,781	$44,407,142	0.86
591	Waves WAVES		$0.3791	0.7%	5.4%	12.4%	15.1%	$7,738,609	$37,985,514	$37,985,514	1.0
592	BUSD BUSD		$0.9987	0.0%	0.1%	0.2%	0.2%	$778.96	$37,794,731	$37,794,731	1.0
593	GEKKO GEKKO		$0.0₆6270	0.4%	0.3%	0.2%	6.5%	$20,716.08	$37,702,718	$125,675,726	0.3
594	Dogelon Mars ELON		$0.0₇3752	0.2%	3.5%	9.4%	7.7%	$6,670,950	$37,541,449	$37,541,449	1.0
595	Moonbirds BIRB		$0.1309	0.8%	0.3%	8.9%	7.9%	$6,581,772	$37,304,214	$130,891,977	0.29
596	CROSS CROSS		$0.09012	0.0%	5.9%	7.3%	5.1%	$2,888,929	$37,201,000	$88,788,677	0.42
597	Neiro NEIRO		$0.00008834	0.6%	1.8%	10.2%	0.2%	$11,205,057	$37,173,793	$37,173,793	1.0
598	ECOMI OMI		$0.0001372	0.4%	1.4%	7.4%	5.5%	$933,212	$37,094,990	$42,561,776	0.87
599	SKALE SKL		$0.006078	0.5%	3.9%	16.6%	17.9%	$4,471,565	$37,026,033	$37,693,834	0.98
600	Tradable LatAm Residential SSTL PC0000089		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$37,000,012	$37,000,012	1.0