Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.2 Trillion, a 0.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $119 Billion. Bitcoin dominance is at 56.8% and Ethereum dominance is at 11.8%. CoinGecko is now tracking 18,988 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,197,541,066,253

Market Cap 0.9%

$119,403,100,276

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
302	Convex Finance CVX		$1.99	0.1%	3.2%	14.7%	4.3%	$10,566,120	$180,995,508	$198,653,353	0.91
301	SafePal SFP		$0.3617	0.0%	5.7%	11.0%	5.9%	$3,176,154	$180,891,287	$180,891,287	1.0
303	Solv Protocol Staked BTC XSOLVBTC		$90,154.88	0.2%	1.5%	3.6%	0.1%	$977.95	$180,300,328	$180,300,328	1.0
304	Cronos Bridged USDC (Cronos) USDC		$1.00	0.4%	0.6%	0.3%	0.0%	$780,184	$179,789,032	$179,789,032	1.0
305	Wrapped Ethereum (Sollet) SOETH		$371.14	0.5%	0.6%	22.5%	4.1%	$4,504.63	$179,692,719	$179,692,719	1.0
306	UCHAIN UCN		$1,796.46	0.0%	0.4%	1.9%	8.3%	$3,616,781	$179,650,056	$179,650,056	1.0
307	Staked Frax Ether SFRXETH		$3,569.59	0.1%	0.5%	3.7%	5.1%	$8,115.46	$178,905,958	$178,905,958	1.0
308	Lombard BARD		$0.7930	0.1%	0.2%	0.7%	3.5%	$5,452,325	$178,417,934	$792,968,595	0.23
309	Brett BRETT		$0.01787	0.4%	2.2%	20.7%	3.7%	$19,118,859	$177,398,858	$177,398,858	1.0
310	Zora ZORA		$0.03927	0.2%	1.7%	7.1%	21.1%	$24,633,113	$175,375,504	$392,338,936	0.45
311	Horizen ZEN		$9.85	0.1%	6.3%	5.2%	3.4%	$79,313,839	$174,911,598	$207,646,388	0.84
312	Reserve Rights RSR		$0.002797	0.4%	0.6%	4.2%	14.8%	$11,043,910	$174,752,293	$280,020,601	0.62
313	MultiversX EGLD		$5.99	0.3%	3.8%	2.2%	25.4%	$11,040,946	$174,345,375	$174,345,375	1.0
314	Wrapped Aave Ethereum USDT WAETHUSDT		$1.16	0.2%	1.6%	0.3%	0.8%	$32,082,878	$173,745,676	$173,745,676	1.0
316	JPool Staked SOL JSOL		$184.68	0.1%	2.4%	10.2%	0.5%	$10,679.30	$172,757,239	$172,757,239	1.0
315	StarkGate Bridged USDC (Starknet) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$464,465	$172,480,758	$172,480,758	1.0
317	MetaDAO META		$7.79	0.6%	13.1%	7.7%	20.3%	$2,922,715	$172,050,835	$172,050,835	1.0
318	Hastra Wrapped YLDS WYLDS		$0.9995	0.3%	0.0%	0.0%	0.0%	$286,046	$170,226,251	$170,226,251	1.0
319	Aster USDF USDF		$0.9987	0.0%	0.1%	0.1%	0.0%	$267,066	$170,107,544	$170,107,544	1.0
320	PRIME PRIME		$1.01	0.0%	0.0%	0.2%	0.6%	$401,640	$168,360,772	$168,360,772	1.0
321	Concordium CCD		$0.01433	4.3%	3.3%	35.0%	6.4%	$949,445	$167,933,956	$203,003,544	0.83
322	Synthetix SNX		$0.4862	0.3%	2.2%	9.2%	3.2%	$24,758,355	$166,986,807	$167,192,769	1.0
323	WEMIX WEMIX		$0.3588	0.2%	1.2%	0.9%	17.8%	$1,262,424	$165,527,983	$197,931,170	0.84
324	Aethir ATH		$0.01047	0.2%	1.4%	12.8%	23.1%	$15,044,812	$164,809,557	$440,160,792	0.37
325	Spiko US T-Bills Money Market Fund USTBL		$1.07	0.0%	0.0%	0.1%	0.3%	$49.95	$164,535,571	$164,535,571	1.0
326	GoMining Token GOMINING		$0.4050	0.3%	1.9%	9.4%	15.2%	$11,417,240	$164,273,960	$164,273,960	1.0
327	Kite KITE		$0.09082	0.3%	0.6%	0.2%	11.9%	$24,395,310	$163,301,562	$907,230,899	0.18
328	KOGE KOGE		$47.95	0.1%	0.0%	0.1%	0.1%	$42,006,565	$162,055,109	$162,055,109	1.0
329	Axie Infinity AXS		$0.9548	0.1%	0.7%	7.1%	13.5%	$15,566,013	$160,719,601	$258,411,546	0.62
330	dYdX DYDX		$0.1946	0.1%	0.7%	6.9%	1.9%	$6,085,858	$159,863,277	$186,898,930	0.86
331	Flow FLOW	Buy	$0.09769	0.2%	7.5%	15.1%	56.2%	$17,168,997	$159,578,316	$159,578,316	1.0
332	Beam BEAM		$0.003083	0.3%	1.5%	8.0%	9.1%	$7,790,421	$158,224,724	$180,339,094	0.88
333	StandX DUSD DUSD		$0.9981	0.0%	0.0%	0.0%	0.5%	$4,138,456	$157,764,277	$157,764,277	1.0
334	Qtum QTUM		$1.49	0.0%	1.3%	11.5%	0.4%	$13,975,771	$157,641,678	$160,443,355	0.98
335	Phantom Staked SOL PSOL		$147.00	0.0%	2.8%	10.3%	1.0%	$318,088	$156,721,348	$156,721,348	1.0
336	Satoshi Stablecoin SATUSD		$0.9863	0.2%	0.8%	0.9%	0.9%	$129.86	$156,447,073	$156,447,073	1.0
337	DeXe DEXE		$3.34	0.1%	0.4%	5.7%	16.3%	$3,032,063	$156,021,851	$322,600,561	0.48
338	Theo Short Duration US Treasury Fund THBILL		$1.01	0.0%	0.1%	0.1%	0.1%	$458,444	$155,126,835	$155,126,835	1.0
339	Resolv Liquidity Provider Token RLP		$1.28	0.2%	0.0%	0.5%	1.2%	$195,527	$154,910,095	$154,910,095	1.0
340	Rollbit Coin RLB		$0.08603	0.1%	4.0%	24.9%	42.8%	$436,987	$154,600,915	$154,603,337	1.0
341	Binance-Peg SOL SOL	Buy	$139.80	0.1%	3.0%	9.9%	0.7%	$3,755,300	$153,776,824	$153,776,824	1.0
342	Livepeer LPT		$3.13	0.0%	1.6%	4.3%	18.4%	$15,172,029	$152,352,643	$152,352,643	1.0
343	BlazeStake Staked SOL BSOL		$177.35	0.0%	2.9%	10.2%	0.9%	$444,933	$152,248,840	$152,248,840	1.0
344	币安人生 (BinanceLife) 币安人生		$0.1513	1.1%	13.1%	25.9%	22.7%	$110,648,978	$151,334,077	$151,334,077	1.0
345	GUSD GUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$5,190,554	$149,826,422	$320,077,810	0.47
346	SoSoValue SOSO		$0.5402	0.1%	0.2%	2.2%	8.1%	$3,737,493	$148,439,748	$540,239,464	0.27
347	Toshi TOSHI		$0.0003538	1.8%	4.0%	18.1%	15.4%	$14,772,898	$148,261,957	$148,261,957	1.0
348	Bedrock BTC BRBTC		$84,636.00	-	-	-	-	$0.00	$147,215,550	$147,225,608	1.0
349	Grass GRASS		$0.3234	0.1%	1.3%	4.2%	4.6%	$19,660,892	$146,893,449	$323,900,268	0.45
350	Theta Fuel TFUEL		$0.02022	0.1%	0.5%	13.5%	6.3%	$7,404,772	$145,436,664	$145,438,749	1.0
351	STASIS EURO EURS		$1.17	0.0%	0.7%	0.1%	0.8%	$24,512.28	$145,277,938	$145,277,938	1.0
352	Midas mF-ONE MF-ONE		$1.05	0.0%	0.0%	0.1%	0.5%	$0.00	$144,732,952	$144,732,952	1.0
353	Nexus Mutual NXM		$76.09	0.0%	0.6%	2.8%	5.7%	$0.00	$144,692,961	$144,692,961	1.0
354	Four FORM		$0.3749	1.9%	5.1%	7.5%	11.2%	$19,482,296	$143,167,511	$214,564,198	0.67
355	Tokenize Xchange TKX		$1.79	0.1%	0.2%	2.1%	5.7%	$2,260.98	$143,099,742	$178,883,626	0.8
356	Melania Meme MELANIA		$0.1536	1.3%	7.2%	30.5%	33.3%	$6,543,371	$142,777,628	$153,524,373	0.93
357	SOON SOON		$0.3673	0.2%	2.4%	1.1%	20.6%	$7,531,433	$141,177,810	$363,060,352	0.39
358	KAITO KAITO		$0.5819	1.1%	1.6%	12.9%	10.5%	$31,809,197	$140,497,260	$582,036,981	0.24
359	Zano ZANO		$9.28	0.7%	6.6%	1.5%	19.3%	$1,641,829	$140,351,557	$140,355,501	1.0
360	SuperVerse SUPER		$0.2202	0.2%	1.6%	3.7%	16.9%	$9,026,913	$140,299,620	$220,193,701	0.64
361	Wrapped Pulse WPLS		$0.00001634	1.0%	7.1%	18.9%	21.9%	$4,177,163	$140,068,195	$140,068,195	1.0
362	Creditcoin CTC		$0.2738	0.2%	0.8%	9.6%	12.2%	$1,812,726	$139,385,985	$163,820,388	0.85
363	Origin Ether OETH		$3,111.21	0.0%	0.5%	3.4%	6.2%	$258,633	$139,144,681	$139,144,681	1.0
364	Gas GAS		$2.13	0.1%	1.0%	5.9%	0.9%	$5,134,063	$138,719,694	$138,719,694	1.0
365	Universal BTC UNIBTC		$89,973.05	0.0%	0.5%	2.3%	1.9%	$114,391	$137,334,473	$137,334,473	1.0
366	Pieverse PIEVERSE		$0.7401	0.1%	6.0%	33.7%	5.4%	$32,840,109	$136,590,323	$738,326,068	0.19
367	AIOZ Network AIOZ		$0.1111	0.0%	0.3%	22.3%	7.4%	$7,462,207	$136,372,559	$136,549,921	1.0
368	Kusama KSM		$7.72	0.1%	1.0%	2.7%	8.7%	$7,612,851	$135,929,476	$135,929,476	1.0
369	DeepBook DEEP		$0.05420	0.0%	25.2%	48.5%	29.0%	$73,930,650	$135,683,463	$542,733,854	0.25
370	Turbo TURBO		$0.001950	0.2%	0.4%	8.5%	9.2%	$15,543,170	$134,711,395	$134,711,395	1.0
371	DOLA DOLA		$0.9983	0.0%	0.0%	0.1%	0.2%	$2,828,332	$134,109,887	$185,553,676	0.72
372	PayFi Strategy Token USDC PSTUSDC		$1.07	0.0%	0.0%	0.2%	0.7%	$125,635	$133,647,830	$133,647,830	1.0
373	Meteora MET		$0.2708	0.2%	3.8%	2.9%	17.5%	$16,384,261	$133,284,515	$270,191,067	0.49
374	Islamic Coin ISLM		$0.05636	1.0%	473.3%	442.3%	723.6%	$6,538,895	$133,166,812	$1,140,618,326	0.12
375	Apollo Diversified Credit Securitize Fund ACRED		$1,088.72	0.0%	0.1%	0.2%	1.3%	$0.00	$132,942,578	$132,942,578	1.0
376	Gauntlet USDC Prime Morpho Vault GTUSDC		$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$130,649,092	$130,649,092	1.0
377	Nervos Network CKB		$0.002721	0.3%	0.4%	11.1%	0.6%	$5,518,283	$130,615,121	$132,653,939	0.98
378	Bridged Wrapped Ether (Linea) WETH	Buy	$3,114.97	0.0%	0.4%	3.4%	6.2%	$4,306,976	$130,067,235	$130,067,235	1.0
379	ADI ADI		$1.32	0.1%	3.8%	9.3%	35.1%	$679,633	$128,693,296	$1,321,761,376	0.1
380	Core CORE		$0.1248	0.1%	1.1%	8.2%	0.9%	$5,817,553	$127,537,568	$262,085,107	0.49
381	Prom PROM		$7.02	0.9%	7.8%	13.9%	21.6%	$5,370,107	$127,436,398	$134,419,214	0.95
382	Dog (Bitcoin) DOG		$0.001275	1.1%	2.6%	28.0%	8.9%	$3,765,498	$127,416,431	$127,416,431	1.0
383	CoW Protocol COW		$0.2304	0.0%	0.1%	3.1%	12.5%	$6,181,680	$127,257,307	$230,712,859	0.55
384	Velo VELO		$0.007193	0.2%	3.7%	1.7%	15.8%	$12,351,400	$126,326,326	$172,615,733	0.73
385	yearn.finance YFI		$3,551.27	0.2%	2.2%	6.1%	7.5%	$9,181,115	$124,145,841	$129,714,257	0.96
386	ether.fi weETHs WEETHS		$3,246.64	0.0%	0.4%	3.5%	6.0%	$22,943.70	$123,958,677	$123,958,677	1.0
387	Ravencoin RVN		$0.007727	0.1%	0.8%	3.6%	3.9%	$6,041,352	$123,628,272	$123,633,139	1.0
388	Baby Doge Coin BABYDOGE		$0.0₉6992	0.5%	1.3%	4.6%	1.0%	$6,282,654	$123,494,998	$293,664,291	0.42
389	Conscious Token CONSCIOUS		$0.2628	0.2%	0.7%	1.8%	15.8%	$23.38	$123,087,375	$262,809,951	0.47
390	Mog Coin MOG		$0.0₆3136	0.3%	3.5%	20.6%	6.5%	$9,488,717	$122,658,457	$122,658,457	1.0
391	Rekt REKT		$0.0₆2900	0.1%	2.7%	11.4%	17.8%	$978,149	$122,156,259	$122,156,259	1.0
393	Railgun RAIL		$2.12	0.2%	13.8%	15.1%	24.0%	$1,303,376	$122,008,660	$122,008,660	1.0
392	BitMart BMX		$0.3592	0.0%	0.0%	0.4%	21.8%	$6,119,964	$121,915,457	$229,674,268	0.53
394	MAG7.ssi MAG7.SSI		$0.7218	0.0%	0.4%	6.7%	2.4%	$926,105	$121,619,651	$121,619,651	1.0
395	Akash Network AKT		$0.4256	0.9%	1.2%	15.4%	5.7%	$4,271,336	$121,230,375	$121,621,408	1.0
396	Ozone Chain OZO		$0.1310	0.0%	0.0%	0.1%	0.1%	$228,739	$120,746,684	$130,665,664	0.92
397	Frax USD FRXUSD		$0.9999	0.0%	0.1%	0.0%	0.0%	$3,252,370	$120,549,170	$120,550,391	1.0
398	Crypto.com Staked ETH CDCETH		$3,298.98	0.1%	0.7%	4.4%	5.1%	$17,559.61	$120,214,676	$120,214,676	1.0
399	0x Protocol ZRX		$0.1408	0.1%	1.7%	2.3%	2.4%	$11,584,710	$119,534,369	$140,894,452	0.85
400	Pleasing USD PUSD		$0.9953	0.0%	0.0%	0.6%	0.8%	$0.00	$119,431,535	$119,431,535	1.0
401	Super OETH SUPEROETH		$3,107.10	0.0%	0.7%	3.4%	6.3%	$334,412	$119,105,689	$119,105,689	1.0
402	AI Companions AIC		$0.1182	0.2%	23.5%	51.6%	12.2%	$4,309,872	$118,271,359	$118,271,359	1.0
403	Linea LINEA		$0.006870	0.2%	0.4%	3.0%	13.7%	$20,901,592	$116,670,308	$494,678,675	0.24
404	ETHPlus ETH+		$3,330.53	0.0%	0.5%	3.7%	5.5%	$3,102,173	$115,895,503	$115,895,503	1.0
405	The White Whale WHITEWHALE		$0.1154	3.1%	4.6%	62.9%	-	$36,638,443	$114,822,996	$114,822,996	1.0
406	Gaib AI Dollar Alpha USDC AIDAUSDC		$0.9985	-	-	-	-	$79.68	$114,595,062	$114,595,062	1.0
407	Staked TRX STRX		$0.3737	0.0%	0.0%	3.6%	4.2%	$2,950,274	$113,859,212	$2,418,293,327	0.05
408	Polygon Bridged weETH (Katana) WEETH	Buy	$3,363.45	0.0%	0.8%	3.2%	6.8%	$10,402.92	$113,681,426	$113,681,426	1.0
409	Arkham ARKM		$0.2065	0.1%	1.3%	8.0%	9.6%	$23,795,357	$113,569,760	$206,319,410	0.55
410	Staked HYPE STHYPE		$25.95	0.2%	1.7%	5.1%	10.8%	$1,404.72	$111,544,958	$111,544,958	1.0
412	KUB Coin KUB		$1.25	0.3%	0.2%	2.3%	2.5%	$268,316	$111,373,035	$137,884,456	0.81
411	AWE Network AWE		$0.05742	0.3%	1.1%	2.1%	4.0%	$5,503,346	$111,296,917	$111,296,917	1.0
419	Unibase UB		$0.04419	2.6%	8.3%	27.2%	5.5%	$18,383,363	$110,485,951	$441,943,803	0.25
413	Useless Coin USELESS		$0.1101	0.2%	2.7%	45.2%	4.7%	$16,033,719	$110,016,776	$110,016,776	1.0
414	Safe SAFE		$0.1599	0.1%	1.4%	11.3%	0.3%	$10,489,329	$109,715,499	$159,636,746	0.69
415	Mina Protocol MINA		$0.08639	0.8%	1.7%	9.1%	10.8%	$7,728,546	$109,661,833	$109,661,833	1.0
416	Re Protocol reUSD REUSD		$1.05	0.0%	0.1%	0.2%	0.5%	$483,769	$109,255,135	$109,255,135	1.0
417	Shuffle SHFL		$0.2984	0.6%	1.8%	11.0%	15.0%	$385,690	$108,870,433	$282,067,297	0.39
418	Anzen USDz USDZ		$0.9901	0.1%	0.1%	0.2%	0.6%	$28,044.44	$108,781,472	$108,781,472	1.0
421	Threshold Network T		$0.009702	1.4%	0.6%	12.8%	13.1%	$9,860,566	$108,225,600	$108,225,600	1.0
429	Keeta KTA		$0.2291	0.2%	1.7%	5.7%	8.6%	$3,528,781	$108,032,267	$229,123,774	0.47
420	DigiByte DGB		$0.005953	0.2%	0.1%	0.9%	5.1%	$3,003,305	$107,558,646	$107,572,984	1.0
422	Zilliqa ZIL		$0.005281	0.2%	1.0%	6.6%	6.1%	$10,337,141	$103,727,356	$107,324,078	0.97
423	Ronin RON		$0.1414	0.1%	0.5%	1.8%	19.4%	$3,736,365	$103,164,090	$141,504,031	0.73
424	Movement MOVE		$0.03655	0.4%	2.5%	3.8%	10.8%	$17,134,722	$102,503,448	$366,083,744	0.28
425	Non-Playable Coin NPC		$0.01275	0.5%	2.0%	29.9%	3.1%	$8,840,085	$102,486,494	$102,486,494	1.0
426	Ether.fi Staked BTC EBTC		$90,388.42	1.3%	0.1%	1.6%	2.3%	$110,775	$101,722,819	$101,722,819	1.0
427	Alchemist AI ALCH		$0.1193	0.2%	1.0%	5.3%	38.5%	$22,847,813	$101,701,760	$119,643,676	0.85
428	MNEE USD Stablecoin MNEE		$0.9980	0.2%	0.1%	0.1%	0.1%	$89,026.64	$101,595,247	$101,595,247	1.0
430	Wrapped Savings rUSD WSRUSD		$1.05	-	-	-	-	$7.21	$101,221,272	$105,409,932	1.0
431	coco COCO		$0.1012	0.4%	5.0%	10.2%	-	$2,384,947	$101,158,342	$101,158,342	1.0
432	Tradable Singapore Fintech SSL PC0000023		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$100,846,154	$100,846,154	1.0
433	Ring USD USDR		$0.9992	0.0%	0.1%	0.1%	0.1%	$12,370.91	$100,405,568	$100,405,568	1.0
434	AgentFun.AI AGENTFUN		$1.00	0.9%	1.7%	7.0%	5.6%	$1,514.39	$100,334,010	$100,334,010	1.0
435	QOM One Bridged USDT (QL1) QUSDT		$0.9987	0.0%	0.0%	0.0%	0.1%	$8.09	$99,862,288	$99,862,288	1.0
436	Verge XVG		$0.006020	2.0%	4.2%	5.2%	7.4%	$8,595,304	$99,827,200	$100,026,884	1.0
437	Popcat POPCAT		$0.09975	0.3%	2.5%	14.4%	4.1%	$19,965,970	$98,146,402	$98,146,402	1.0
438	Brevis BREV		$0.3910	1.2%	3.5%	-	-	$173,402,129	$97,904,580	$391,618,321	0.25
440	Open Campus EDU		$0.1491	0.1%	1.0%	6.1%	10.1%	$4,373,107	$96,756,923	$148,979,371	0.65
439	USDA USDA		$0.9702	3.0%	0.5%	1.7%	2.7%	$2,641,015	$96,667,472	$96,667,472	1.0
441	Savings xDAI SDAI		$1.22	0.1%	0.0%	0.1%	0.2%	$1,237,211	$96,481,484	$96,481,484	1.0
442	Chutes SN64		$23.82	0.1%	2.1%	22.0%	3.3%	$752,100	$96,324,742	$96,324,742	1.0
443	Avant USD AVUSD		$0.9985	0.0%	0.0%	0.0%	0.2%	$236,296	$96,302,758	$96,302,758	1.0
444	Nano XNO		$0.7225	0.3%	0.5%	0.6%	6.6%	$1,000,434	$96,263,035	$96,263,035	1.0
445	Holo HOT		$0.0005414	0.2%	1.4%	7.4%	1.4%	$5,124,476	$96,166,142	$96,166,142	1.0
446	Irys IRYS		$0.04807	0.5%	7.5%	93.7%	38.8%	$15,602,148	$95,882,300	$479,411,498	0.2
447	XPR Network XPR		$0.003382	0.3%	3.5%	21.9%	2.7%	$2,287,070	$95,770,032	$105,844,857	0.9
448	Venice Token VVV		$2.20	2.4%	7.8%	36.0%	93.0%	$5,788,070	$95,392,282	$171,329,072	0.56
449	ORDI ORDI		$4.54	0.5%	0.2%	0.3%	4.4%	$18,592,724	$95,298,319	$95,298,319	1.0
450	ALEO ALEO		$0.1202	0.5%	1.2%	3.8%	8.5%	$2,478,705	$95,023,606	$228,319,784	0.42
451	Moca Network MOCA		$0.02404	0.1%	1.6%	16.0%	6.5%	$8,908,147	$94,993,581	$213,623,350	0.44
452	Renzo Restaked LST PZETH		$3,774.83	0.4%	1.2%	3.0%	0.2%	$1,254.12	$94,951,696	$94,951,696	1.0
453	Yei Finance CLO		$0.7309	0.8%	32.2%	87.3%	77.4%	$35,501,075	$94,803,520	$734,341,751	0.13
454	BCGame Coin BC		$0.009544	1.4%	22.6%	24.6%	21.6%	$234,188	$94,702,236	$94,702,236	1.0
455	Impossible Cloud Network Token ICNT		$0.3809	0.3%	3.2%	25.3%	63.9%	$4,891,941	$94,669,975	$269,215,243	0.35
456	Siacoin SC		$0.001692	0.0%	2.1%	12.3%	0.3%	$4,233,679	$94,500,565	$104,944,659	0.9
457	Kava KAVA		$0.08724	0.5%	0.4%	9.8%	21.0%	$4,570,204	$94,273,139	$94,273,139	1.0
458	COCA COCA		$0.8233	0.3%	0.3%	3.5%	6.6%	$375,102	$93,812,336	$825,304,265	0.11
459	ZetaChain ZETA		$0.07646	0.2%	0.8%	4.3%	13.3%	$6,666,316	$93,230,023	$160,741,418	0.58
460	Babypie Wrapped BTC MBTC		$92,376.86	-	-	-	-	$57.78	$93,022,810	$93,022,810	1.0
461	Magic Eden ME		$0.2168	0.0%	2.7%	4.7%	29.0%	$9,710,756	$92,939,771	$216,782,317	0.43
462	cat in a dogs world MEW		$0.001037	0.0%	0.4%	11.1%	10.5%	$18,610,980	$92,239,986	$92,239,986	1.0
463	TDCCP TDCCP		$0.1440	0.3%	1.7%	6.0%	16.1%	$709,148	$92,046,304	$92,046,304	1.0
464	Drift Protocol DRIFT		$0.1644	0.4%	0.8%	3.1%	30.3%	$8,417,529	$91,601,834	$164,762,519	0.56
465	TempleDAO TEMPLE		$3.85	-	-	-	-	$33,499.76	$91,331,674	$91,513,711	1.0
466	Nexpace NXPC		$0.3881	0.2%	1.4%	4.2%	21.3%	$5,040,683	$91,051,505	$388,237,384	0.23
467	Oasis ROSE		$0.01210	0.2%	0.3%	9.7%	9.1%	$2,464,279	$90,657,390	$121,060,905	0.75
469	MANTRA OM		$0.07793	0.1%	2.7%	6.5%	2.7%	$15,685,833	$90,344,972	$135,181,329	0.67
470	cETH CETH		$62.63	0.0%	0.5%	3.4%	6.2%	$1.62	$90,216,962	$90,216,962	1.0
471	Sushi SUSHI		$0.3298	0.1%	0.9%	7.1%	3.8%	$13,332,339	$90,095,923	$94,935,176	0.95
472	Qubic QUBIC		$0.0₆6949	1.8%	1.5%	2.1%	3.9%	$1,768,239	$89,985,101	$111,337,903	0.81
473	CASH CASH		$0.9994	0.0%	0.0%	0.0%	0.0%	$23,816,522	$89,803,998	$89,803,998	1.0
474	Wrapped Glue WGLUE		$0.09070	0.0%	0.8%	3.2%	18.3%	$21.16	$89,616,524	$89,616,524	1.0
468	aelf ELF		$0.1097	1.9%	22.8%	26.4%	27.1%	$43,218,282	$89,538,320	$109,285,129	0.82
475	Metal Blockchain METAL		$0.1764	0.0%	1.5%	8.0%	4.5%	$780,893	$89,490,202	$117,524,532	0.76
476	Astar ASTR		$0.01082	0.3%	1.0%	4.3%	16.5%	$4,922,192	$89,461,022	$93,141,347	0.96
477	VVS Finance VVS		$0.0₅2049	0.1%	2.4%	8.4%	2.9%	$555,840	$89,424,680	$194,885,327	0.46
478	Linea Bridged USDC (Linea) USDC		$1.00	0.1%	0.2%	0.1%	0.0%	$7,023,397	$89,231,000	$89,231,000	1.0
479	Luxxcoin LUX		$0.0008899	0.0%	1.7%	0.6%	19.8%	$478,729	$88,937,127	$88,937,127	1.0
480	CoinEx CET		$0.03441	0.3%	1.5%	0.7%	25.1%	$84,478.10	$88,164,275	$88,164,275	1.0
481	Haedal Staked SUI HASUI		$1.93	0.7%	0.3%	21.3%	10.3%	$152,678	$88,152,184	$88,152,184	1.0
482	Cronos Bridged USDT (Cronos) USDT		$0.9975	0.3%	0.0%	0.2%	0.3%	$150,624	$87,624,623	$87,624,623	1.0
483	Peanut the Squirrel PNUT		$0.08712	0.2%	0.8%	4.0%	5.8%	$20,281,973	$87,272,836	$87,272,836	1.0
484	Succinct PROVE		$0.4462	0.2%	2.3%	8.0%	1.4%	$13,433,635	$87,059,845	$446,460,746	0.2
485	Pleasing Gold PGOLD		$4,452.56	0.0%	0.6%	2.2%	6.3%	$13.94	$86,937,627	$86,937,627	1.0
486	GMX GMX		$8.35	0.0%	4.6%	6.4%	6.7%	$12,443,042	$86,592,685	$86,592,685	1.0
487	Blur BLUR		$0.03216	0.0%	1.0%	9.5%	9.7%	$8,632,420	$86,378,400	$96,636,259	0.89
488	Novem Pro NVM		$0.4187	0.0%	0.0%	0.1%	1.9%	$275,961	$86,092,682	$86,092,682	1.0
489	Niza Global NIZA		$0.07404	0.1%	0.8%	16.3%	36.6%	$312,607	$85,151,703	$85,151,703	1.0
490	VeThor VTHO		$0.0008695	0.1%	3.5%	10.1%	11.9%	$5,276,710	$84,892,957	$84,892,957	1.0
491	ZIGChain ZIG		$0.05972	0.2%	1.8%	2.9%	7.3%	$2,128,491	$84,137,832	$116,683,641	0.72
492	Axelar AXL		$0.07635	0.5%	1.0%	5.9%	42.6%	$7,724,377	$83,844,021	$93,565,724	0.9
493	IoTeX IOTX		$0.008842	3.4%	8.4%	12.9%	5.5%	$9,458,003	$83,482,086	$83,482,086	1.0
494	Berachain BERA		$0.5978	0.1%	2.1%	9.2%	27.9%	$13,372,435	$83,075,399	$311,664,768	0.27
495	VaultBridge Bridged WBTC (Katana) VBWBTC		$90,820.38	0.0%	0.3%	2.7%	1.7%	$1,395,807	$82,419,108	$82,419,108	1.0
496	ChainOpera AI COAI		$0.4175	0.1%	2.7%	0.7%	22.4%	$7,494,593	$82,136,315	$418,040,620	0.2
497	ViciCoin VCNT		$17.09	0.1%	0.7%	0.6%	0.5%	$193,620	$82,050,876	$170,760,917	0.48
498	staked USD1+ SUSD1+		$1.02	-	-	-	-	$304.57	$81,726,255	$81,726,255	1.0
499	Moo Deng MOODENG		$0.08224	0.2%	1.3%	11.4%	10.9%	$16,650,254	$81,546,912	$81,546,912	1.0
500	Venom VENOM		$0.03787	0.2%	1.3%	6.9%	25.0%	$1,392,623	$80,773,691	$278,300,279	0.29
501	Moonwell Flagship ETH (Morpho Vault) MWETH		$2,678.70	-	-	-	-	$7.12	$80,468,056	$80,468,056	1.0
502	Binance-Peg SHIB SHIB	Buy	$0.0₅8725	0.2%	0.1%	16.4%	0.9%	$32,858.81	$80,396,718	$80,396,718	1.0
503	XYO Network XYO		$0.005763	0.2%	1.1%	15.0%	7.3%	$11,288,630	$80,308,781	$80,308,781	1.0
504	Bio Protocol BIO		$0.04518	0.1%	1.8%	2.2%	9.9%	$19,086,972	$80,091,525	$150,249,735	0.53
505	Numeraire NMR		$10.03	0.6%	0.5%	4.4%	11.8%	$7,094,391	$80,085,362	$106,506,624	0.75
506	Avant Staked USD SAVUSD		$1.13	0.0%	0.5%	0.1%	0.5%	$88,373.24	$79,421,832	$79,421,832	1.0
507	RaveDAO RAVE		$0.3444	1.9%	0.6%	14.5%	-	$34,251,247	$79,316,116	$344,403,454	0.23
508	Avantis AVNT		$0.3070	0.1%	2.2%	15.5%	1.3%	$17,654,215	$79,263,549	$306,978,066	0.26
509	Onchain Yield Coin ONYC		$1.07	0.0%	0.0%	0.2%	0.8%	$822,147	$79,176,344	$79,176,344	1.0
510	INI INI		$0.1206	0.5%	0.0%	2.0%	7.8%	$997,147	$78,638,557	$724,125,453	0.11
511	Request REQ		$0.1056	0.2%	0.1%	0.1%	4.7%	$1,327,055	$78,616,534	$105,564,436	0.74
512	Superbridge Bridged wstETH (Optimism) WSTETH	Buy	$3,802.70	0.2%	0.7%	3.3%	5.9%	$589,527	$78,232,111	$78,232,111	1.0
513	HashKey Platform Token HSK		$0.2319	0.1%	4.5%	8.4%	21.8%	$686,508	$78,083,995	$231,957,915	0.34
514	Snek SNEK		$0.001049	0.5%	1.7%	6.0%	28.3%	$6,054,768	$78,025,429	$78,538,295	0.99
515	Helius Staked SOL HSOL		$159.17	0.1%	2.0%	10.0%	0.3%	$40,813.20	$77,911,363	$77,911,363	1.0
516	Venus XVS		$4.65	0.1%	1.8%	6.9%	3.8%	$9,039,987	$77,839,923	$138,188,545	0.56
517	Swop SWOP		$0.007690	-	-	-	-	$2.03	$76,897,192	$76,897,192	1.0
518	HOME HOME		$0.02419	0.2%	0.6%	16.0%	5.4%	$16,742,386	$76,881,494	$241,913,624	0.32
519	RedStone RED		$0.2538	0.2%	2.7%	14.8%	9.6%	$23,460,298	$76,687,099	$253,784,685	0.3
520	EUR CoinVertible EURCV		$1.16	0.0%	0.2%	0.9%	0.1%	$10,534,207	$76,590,491	$76,590,491	1.0
521	Gama Token GAMA		$0.7644	0.0%	0.0%	0.0%	0.0%	$322,704	$76,460,662	$76,460,662	1.0
522	earnAUSD EARNAUSD		$1.00	0.0%	0.0%	0.2%	-	$177,885	$76,149,063	$76,149,063	1.0
523	sUSDa SUSDA		$1.01	-	-	-	-	$0.00	$75,926,946	$75,926,946	1.0
524	Polymesh POLYX		$0.06155	0.5%	1.5%	9.8%	0.9%	$5,683,392	$75,834,654	$75,834,654	1.0
525	OpenEden OpenDollar USDO		$0.9990	0.0%	0.1%	0.1%	0.1%	$86.54	$75,636,693	$75,636,693	1.0
526	VanEck Treasury Fund VBILL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$75,374,064	$75,374,064	1.0
527	Felix feUSD FEUSD		$1.00	0.0%	0.1%	0.3%	0.6%	$255,536	$75,086,962	$8,917,690,644	0.01
532	Chia XCH		$5.13	1.1%	2.6%	9.3%	8.9%	$5,439,104	$75,073,662	$169,400,729	0.44
528	Recall RECALL		$0.1132	0.2%	1.0%	9.5%	1.5%	$10,374,702	$74,674,738	$113,052,024	0.66
529	Comedian BAN		$0.07443	0.4%	0.6%	1.3%	22.8%	$8,367,766	$74,632,259	$74,632,259	1.0
530	deBridge DBR		$0.01798	0.1%	1.0%	4.1%	12.6%	$7,378,869	$74,003,791	$179,709,918	0.41
531	Vana VANA		$2.40	0.2%	1.3%	4.4%	17.1%	$4,667,573	$73,926,452	$288,025,137	0.26
534	Verus VRSC		$0.9236	0.1%	0.8%	0.9%	8.8%	$285.55	$73,684,295	$73,685,983	1.0
533	Frax (prev. FXS) FRAX		$0.8335	0.1%	17.7%	32.0%	11.5%	$55,599,585	$73,564,505	$83,109,725	0.89
535	Ankr Network ANKR		$0.007358	0.8%	1.2%	11.5%	6.6%	$9,713,569	$73,555,010	$73,555,010	1.0
536	Sahara AI SAHARA		$0.02778	0.2%	0.5%	5.8%	20.5%	$19,629,523	$73,547,256	$278,171,008	0.26
537	OKX Wrapped BTC XBTC		$91,011.15	0.0%	0.5%	2.7%	1.9%	$3,597,857	$73,501,268	$73,501,268	1.0
538	Midas mHYPER MHYPER		$1.07	0.0%	0.0%	0.1%	0.5%	$399.56	$73,346,694	$73,346,694	1.0
539	ORE ORE		$175.59	0.1%	9.4%	83.3%	62.7%	$2,791,756	$73,292,175	$73,292,175	1.0
540	Space and Time SXT		$0.02755	0.1%	2.8%	13.6%	7.1%	$6,637,214	$73,204,383	$137,719,977	0.53
541	L2 Standard Bridged WETH (Optimism) WETH	Buy	$3,103.60	0.3%	0.7%	3.1%	6.6%	$13,708,230	$73,177,520	$73,177,520	1.0
542	Celo CELO		$0.1233	0.2%	0.9%	5.2%	29.1%	$7,333,470	$73,161,056	$123,547,019	0.59
543	Centrifuge CFG		$0.1248	1.7%	1.8%	12.2%	16.4%	$445,822	$72,663,980	$86,008,696	0.84
544	BurnedFi BURN		$5.79	0.8%	4.1%	22.7%	18.1%	$395,018	$72,323,255	$72,323,255	1.0
545	Orca ORCA		$1.19	0.0%	0.2%	8.5%	6.8%	$10,796,028	$71,811,400	$89,529,238	0.8
546	Puff The Dragon PUFF		$0.08083	0.1%	0.3%	0.1%	1.1%	$32,461.94	$71,780,968	$71,780,968	1.0
547	Bridged Ether (StarkGate) ETH	Buy	$3,116.67	0.0%	1.1%	3.3%	6.3%	$3,460,691	$71,492,674	$71,492,674	1.0
548	Paycoin PCI		$0.06921	0.1%	0.2%	1.1%	2.0%	$324,083	$70,787,282	$131,526,437	0.54
549	Steakhouse ETH Morpho Vault STEAKETH		$3,231.87	0.0%	0.4%	3.4%	6.1%	$0.00	$70,360,550	$70,360,550	1.0
550	Memecoin MEME		$0.001171	0.5%	0.8%	9.1%	2.1%	$11,162,333	$70,305,301	$80,907,308	0.87
551	Waves WAVES		$0.7021	0.3%	1.7%	1.9%	6.2%	$11,121,752	$70,161,643	$70,161,643	1.0
552	Unit Pump UPUMP		$0.002180	0.4%	3.7%	0.9%	28.4%	$1,600,998	$69,783,730	$2,187,451,949	0.03
553	MindWaveDAO NILA		$0.08261	0.0%	1.3%	1.1%	8.1%	$211,614	$69,576,583	$87,264,951	0.8
554	Matrixdock Gold XAUM		$4,504.04	0.2%	0.9%	2.2%	6.7%	$254,097	$69,491,981	$69,491,981	1.0
555	Bridged Wrapped stETH (Gnosis) WSTETH	Buy	$3,813.46	0.1%	0.7%	3.4%	5.9%	$1,236,056	$69,407,774	$69,407,774	1.0
556	UMA UMA		$0.7781	0.3%	1.6%	5.5%	5.9%	$6,442,855	$69,391,757	$98,979,549	0.7
557	Chintai CHEX		$0.06940	0.0%	18.7%	123.9%	49.4%	$806,179	$69,240,166	$69,240,166	1.0
558	Audiera BEAT		$0.4958	0.7%	1.6%	52.6%	61.5%	$13,264,340	$68,832,896	$494,134,212	0.14
559	Victoria VR VR		$0.004083	0.0%	0.2%	8.8%	16.4%	$942,559	$68,598,638	$68,598,638	1.0
560	Omni Network [Old] OMNI		$1.34	0.4%	0.8%	3.8%	5.4%	$19,371.37	$68,577,103	$134,169,327	0.51
561	Geodnet GEOD		$0.1561	0.2%	0.6%	13.3%	5.9%	$338,492	$68,445,621	$152,336,533	0.45
562	Casper Network CSPR		$0.004911	0.1%	0.0%	11.5%	12.3%	$4,503,575	$67,664,071	$70,053,202	0.97
563	AltLayer ALT		$0.01297	0.0%	0.4%	3.1%	3.5%	$7,483,899	$67,509,166	$129,825,319	0.52
564	Loopring LRC		$0.05382	0.6%	2.2%	4.3%	6.6%	$9,403,313	$67,150,772	$74,042,769	0.91
565	DFDV Staked SOL DFDVSOL		$147.57	0.1%	2.5%	17.1%	6.4%	$8,886.58	$67,105,559	$67,105,559	1.0
566	Black Phoenix BPX		$0.01157	0.1%	14.6%	90.3%	69.0%	$216.41	$66,762,830	$91,773,965	0.73
567	ICON ICX		$0.06111	0.9%	0.0%	11.1%	11.5%	$4,046,015	$66,647,461	$67,541,231	0.99
568	Mask Network MASK		$0.6661	0.3%	0.4%	6.2%	0.3%	$13,110,130	$66,623,552	$66,623,552	1.0
569	pumpBTC PUMPBTC		$88,660.81	0.0%	1.0%	2.1%	1.8%	$18,077.03	$65,897,443	$65,897,443	1.0
570	APEX APEX		$0.4796	0.3%	2.8%	9.0%	10.0%	$9,466,506	$65,885,247	$240,774,711	0.27
571	SQD SQD		$0.06953	0.9%	1.2%	25.0%	51.8%	$4,807,198	$65,776,156	$92,907,410	0.71
572	Pundi X PUNDIX		$0.2541	0.0%	0.8%	7.6%	5.4%	$4,576,937	$65,687,506	$65,687,506	1.0
573	SKALE SKL		$0.01076	0.0%	2.1%	3.6%	13.8%	$4,921,409	$65,276,577	$65,428,022	1.0
574	cWBTC CWBTC		$1,826.79	0.1%	0.7%	2.6%	1.7%	$0.00	$65,145,447	$65,145,447	1.0
575	AtomOne ATONE		$0.5413	0.2%	0.9%	1.3%	29.9%	$30,164.78	$65,047,739	$71,440,678	0.91
576	Yooldo Games ESPORTS		$0.4274	0.8%	1.0%	7.3%	5.2%	$29,804,294	$64,864,548	$384,572,422	0.17
577	Giggle Fund GIGGLE		$64.93	0.2%	6.4%	5.6%	28.6%	$37,329,383	$64,864,173	$64,864,173	1.0
578	Avalanche Bridged WETH (Avalanche) WETH	Buy	$3,113.60	0.0%	0.5%	3.3%	6.2%	$15,645,506	$64,105,100	$64,105,100	1.0
579	World Mobile Token WMTX		$0.07988	0.8%	32.8%	41.0%	12.6%	$15,415,414	$64,070,261	$159,756,099	0.4
581	Api3 API3		$0.4568	0.0%	0.7%	1.6%	11.0%	$7,280,799	$63,792,272	$72,254,195	0.88
580	Ardor ARDR		$0.06388	0.0%	1.9%	7.2%	7.7%	$7,253,703	$63,783,392	$63,783,392	1.0
582	BitDCA BDCA		$0.8407	0.0%	0.0%	2.0%	7.7%	$441,461	$63,552,014	$119,936,937	0.53
583	Sign SIGN		$0.03880	0.4%	1.3%	0.4%	1.7%	$2,682,259	$63,547,006	$387,481,742	0.16
584	Compounding OpenDollar CUSDO		$1.04	0.1%	0.0%	0.0%	0.4%	$40,311.66	$63,390,451	$63,390,451	1.0
585	Sologenic SOLO		$0.1584	0.0%	0.4%	29.7%	11.2%	$3,435,644	$63,125,950	$63,125,950	1.0
586	Terra LUNA		$0.09171	0.3%	0.0%	2.3%	40.1%	$15,638,236	$63,118,279	$98,993,989	0.64
588	Jelly-My-Jelly JELLYJELLY		$0.06303	0.9%	0.8%	4.4%	44.3%	$5,631,295	$63,036,147	$63,036,147	1.0
587	APEX AP3X		$0.04763	0.2%	0.0%	1.5%	10.3%	$98,410.90	$62,888,550	$142,896,910	0.44
589	GOHOME GOHOME		$118.83	0.3%	1.1%	4.9%	4.3%	$1,322,670	$62,334,895	$1,188,147,448	0.05
590	MBG By Multibank Group MBG		$0.4738	0.5%	1.3%	4.7%	8.7%	$8,938,757	$61,994,446	$473,033,188	0.13
591	Harmony ONE		$0.004153	0.4%	0.2%	3.6%	1.4%	$2,748,395	$61,774,195	$61,787,017	1.0
592	Status SNT		$0.01555	0.1%	2.6%	11.2%	0.9%	$5,187,136	$61,680,771	$105,979,386	0.58
593	EthereumPoW ETHW		$0.5710	0.1%	0.6%	4.4%	1.9%	$4,555,000	$61,583,522	$61,583,522	1.0
594	Swell Ethereum SWETH	Buy	$3,456.08	0.0%	0.6%	3.4%	4.9%	$31,782.62	$61,569,390	$61,569,390	1.0
595	Arbitrum Bridged USDC (Arbitrum) USDC.E		$0.9996	0.0%	0.1%	0.0%	0.1%	$8,465,889	$61,443,701	$61,443,701	1.0
597	Unit Plasma UXPL		$0.1702	0.3%	1.8%	1.9%	2.9%	$1,282,924	$61,278,642	$1,701,882,910	0.04
596	Ontology ONT		$0.06525	0.0%	1.7%	3.5%	8.8%	$6,697,059	$61,137,103	$65,439,028	0.93
598	Fluid Wrapped Staked ETH FWSTETH		$4,033.36	0.0%	0.0%	0.0%	0.0%	$0.00	$61,085,299	$61,085,299	1.0
599	Lagrange LA		$0.3160	0.2%	0.8%	2.7%	13.0%	$18,616,602	$61,009,551	$316,111,661	0.19
600	Bridged WETH WETH	Buy	$3,115.13	0.1%	0.5%	3.6%	6.3%	$2,060,670	$60,806,311	$60,806,311	1.0