Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.27 Trillion, a 0.8% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $116 Billion. Bitcoin dominance is at 57% and Ethereum dominance is at 12.7%. CoinGecko is now tracking 19,036 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,271,494,390,198

Market Cap 0.8%

$116,453,908,177

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
301	EURC EURC		$1.18	0.0%	0.1%	0.8%	1.1%	$25,432,789	$254,231,613	$254,231,613	1.0
302	Dog (Bitcoin) DOG		$0.002513	0.5%	7.0%	32.6%	11.2%	$8,064,272	$251,704,182	$251,704,182	1.0
303	Binance-Peg SOL SOL	Buy	$227.57	0.1%	2.4%	12.5%	12.3%	$4,994,845	$250,328,855	$250,328,855	1.0
304	Resolv USR USR		$1.00	0.0%	0.0%	0.1%	0.0%	$1,487,793	$248,839,467	$248,839,467	1.0
305	cat in a dogs world MEW		$0.002792	0.0%	3.8%	8.4%	4.1%	$17,362,563	$248,330,652	$248,330,652	1.0
306	MX MX		$2.65	0.1%	0.1%	1.7%	1.2%	$16,123,183	$247,777,407	$1,096,837,767	0.23
307	RealLink REAL		$0.08441	0.1%	0.3%	25.2%	41.3%	$22,764,265	$247,685,364	$247,685,364	1.0
308	Rekt REKT		$0.0₆5854	0.2%	13.8%	0.2%	21.7%	$3,763,319	$246,298,506	$246,298,506	1.0
309	Blockchain Capital BCAP		$26.96	0.0%	0.0%	2.2%	3.5%	$0.00	$245,655,880	$245,655,880	1.0
311	Qubic QUBIC		$0.0₅1949	0.4%	0.6%	36.3%	3.7%	$3,445,765	$244,734,258	$308,318,789	0.79
312	Midas mHYPER MHYPER		$1.04	0.0%	0.0%	0.2%	-	$0.00	$243,661,026	$243,661,026	1.0
313	Syndicate SYND		$0.5070	0.2%	5.1%	7.5%	-	$12,197,851	$242,913,617	$507,444,365	0.48
314	Reservoir srUSD SRUSD		$1.10	0.0%	0.1%	0.3%	1.1%	$34.12	$242,120,667	$242,120,667	1.0
315	Keeta KTA		$0.5639	0.2%	15.5%	11.4%	29.7%	$21,818,100	$241,256,640	$563,951,475	0.43
316	Zora ZORA		$0.05392	1.1%	3.2%	4.7%	20.7%	$37,767,108	$241,024,305	$539,204,261	0.45
317	Origin Ether OETH		$4,483.42	0.0%	1.1%	12.0%	4.2%	$459,715	$240,916,739	$240,916,739	1.0
318	Compounding OpenDollar CUSDO		$1.03	0.0%	0.0%	0.2%	0.6%	$1,050,072	$239,907,445	$239,907,445	1.0
319	Safe SAFE		$0.3706	0.3%	3.1%	0.3%	10.6%	$7,121,558	$239,707,541	$370,400,979	0.65
320	Slash Vision Labs SVL		$0.04838	0.3%	2.5%	25.6%	26.9%	$2,155,772	$239,183,770	$484,212,938	0.49
310	PunkStrategy PNKSTR		$0.2513	4.9%	69.6%	179.0%	-	$21,987,500	$238,493,890	$238,493,890	1.0
321	Useless Coin USELESS		$0.2378	0.8%	0.2%	62.6%	53.0%	$34,505,269	$238,393,806	$238,393,806	1.0
322	Cheems Token CHEEMS		$0.0₅1166	0.2%	3.1%	5.1%	3.1%	$1,357,105	$237,580,485	$237,580,485	1.0
323	Qtum QTUM		$2.22	0.1%	2.8%	3.8%	17.9%	$11,532,016	$234,993,598	$239,403,750	0.98
325	Cap USD CUSD		$1.00	0.1%	0.0%	0.2%	0.1%	$13,474.08	$233,297,740	$233,297,740	1.0
324	Infrared Bera IBERA		$2.90	0.3%	6.0%	8.2%	28.4%	$231,169	$233,284,909	$233,284,909	1.0
326	Popcat POPCAT		$0.2344	0.1%	4.3%	9.3%	1.1%	$23,879,459	$229,618,963	$229,618,963	1.0
327	Polygon Bridged weETH (Katana) WEETH		$4,834.86	0.1%	1.1%	-	-	$376,196	$227,947,058	$227,947,058	1.0
328	Universal BTC UNIBTC		$121,605	0.0%	0.1%	11.6%	10.3%	$473,492	$227,153,541	$227,153,541	1.0
329	Theta Fuel TFUEL		$0.03203	0.4%	1.7%	5.3%	5.1%	$1,389,959	$227,085,567	$227,085,567	1.0
330	Velo VELO		$0.01290	0.2%	5.1%	0.9%	0.4%	$17,978,336	$226,472,044	$309,458,155	0.73
331	Baby Doge Coin BABYDOGE		$0.0₈1310	0.2%	3.4%	12.4%	14.3%	$15,004,618	$224,777,700	$550,571,966	0.41
332	Golem GLM		$0.2244	0.0%	3.7%	4.3%	1.9%	$6,295,996	$224,741,604	$224,741,604	1.0
333	ARK ARK		$39.15	0.5%	0.9%	0.9%	0.5%	$6,194,509	$224,308,639	$224,308,639	1.0
335	Fidelity Digital Interest Token FDIT		$1.00	0.0%	0.0%	0.0%	-	$0.00	$222,453,588	$222,453,588	1.0
334	Basic Attention BAT	Buy	$0.1486	0.1%	4.5%	5.8%	0.8%	$13,922,920	$222,374,899	$223,014,794	1.0
336	Staked Stream USD XUSD		$1.26	0.1%	0.1%	3.5%	3.5%	$636,602	$219,678,497	$219,678,497	1.0
337	Kamino KMNO		$0.07466	0.5%	6.9%	5.8%	38.9%	$20,807,849	$219,527,449	$748,502,746	0.29
339	MimboGameGroup MGG		$0.001893	0.0%	0.6%	10.9%	10.9%	$1,873,175	$216,897,506	$216,897,506	1.0
338	Peanut the Squirrel PNUT		$0.2168	0.0%	3.6%	6.9%	9.4%	$41,100,811	$216,719,226	$216,719,226	1.0
340	IoTeX IOTX		$0.02287	0.0%	3.0%	6.3%	16.3%	$6,351,448	$215,927,868	$215,927,868	1.0
341	Nexus Mutual NXM		$104.79	0.1%	0.7%	12.7%	5.1%	$0.00	$215,801,226	$215,801,226	1.0
342	AgentFun.AI AGENTFUN		$2.14	0.3%	3.6%	10.6%	22.7%	$1,018.53	$214,407,820	$214,407,820	1.0
343	AWE Network AWE		$0.1102	0.2%	7.3%	5.2%	112.9%	$32,884,245	$214,108,357	$214,108,357	1.0
344	Zilliqa ZIL		$0.01088	0.0%	3.9%	4.3%	1.0%	$10,715,258	$212,607,236	$220,016,086	0.97
345	0x Protocol ZRX		$0.2502	0.1%	4.7%	6.0%	4.4%	$10,488,989	$212,400,893	$250,355,674	0.85
346	Lombard BARD		$0.9412	0.5%	3.0%	11.8%	-	$74,102,632	$211,739,341	$941,063,736	0.23
347	Unit Pump UPUMP		$0.006621	1.5%	4.6%	26.1%	54.2%	$8,071,282	$210,845,450	$6,609,195,138	0.03
348	Frax (prev. FXS) FRAX	Buy	$2.32	0.7%	1.6%	9.8%	11.9%	$22,241,139	$209,873,770	$231,678,888	0.91
349	Ultima ULTIMA		$5,276.50	2.5%	6.9%	16.7%	2.5%	$10,591,214	$207,674,860	$527,364,817	0.39
350	Mina Protocol MINA		$0.1641	0.2%	3.6%	3.6%	6.7%	$8,284,854	$206,069,901	$206,069,901	1.0
351	SoSoValue SOSO		$0.7458	0.2%	0.9%	4.0%	28.6%	$11,966,893	$204,914,839	$745,777,895	0.27
352	DORA DORA		$0.2046	0.1%	1.8%	6.0%	4.9%	$3,903,292	$204,486,187	$204,486,187	1.0
353	YieldFi yToken YUSD		$1.12	0.0%	1.2%	0.7%	0.7%	$17,959.76	$204,426,374	$204,426,374	1.0
354	Zano ZANO		$13.62	1.2%	0.6%	11.3%	23.0%	$1,658,576	$203,896,401	$203,909,885	1.0
355	Metal Blockchain METAL		$0.3970	0.3%	2.5%	2.8%	15.4%	$1,559,641	$201,510,313	$264,636,852	0.76
356	Nervos Network CKB		$0.004240	0.0%	5.8%	0.7%	10.2%	$6,581,314	$200,924,964	$204,084,542	0.98
357	Midas msyrupUSDp MSYRUPUSDP		$1.00	0.0%	0.0%	1001783650508.6%	-	$0.00	$200,588,281	$200,588,281	1.0
358	Gas GAS		$3.08	0.1%	2.5%	5.8%	3.3%	$3,814,511	$200,328,605	$200,328,605	1.0
359	VVS Finance VVS		$0.0₅4235	0.0%	4.1%	10.3%	22.9%	$828,278	$197,814,161	$401,975,063	0.49
360	GoMining Token GOMINING		$0.4812	0.1%	0.8%	4.8%	7.3%	$11,765,605	$196,224,579	$196,224,579	1.0
361	Celo CELO		$0.3332	0.0%	11.8%	33.6%	15.6%	$53,349,634	$194,643,401	$333,236,075	0.58
362	USDa USDA		$0.9981	0.7%	0.6%	0.7%	0.5%	$2.29	$194,284,761	$194,284,761	1.0
363	Stargate Finance STG		$0.1997	0.4%	4.9%	0.2%	27.5%	$9,639,655	$194,094,876	$199,796,112	0.97
365	Super OETH SUPEROETH		$4,485.20	0.0%	0.9%	12.0%	4.2%	$282,910	$192,877,780	$192,877,780	1.0
366	Function ƒBTC FBTC		$122,169	0.1%	0.4%	12.1%	11.3%	$64,425.22	$192,715,720	$1,494,944,955	0.13
364	Oasis ROSE		$0.02597	0.0%	5.7%	1.5%	9.5%	$7,742,154	$192,592,455	$259,829,413	0.74
367	Legacy Token LGCT		$1.95	0.2%	2.9%	1.2%	2.9%	$6,793,022	$192,538,738	$544,514,797	0.35
368	OriginTrail TRAC		$0.3844	0.3%	7.7%	23.1%	12.2%	$2,153,174	$192,206,248	$192,380,562	1.0
369	Ravencoin RVN		$0.01227	0.2%	3.1%	7.9%	3.6%	$6,576,355	$192,014,461	$192,019,490	1.0
370	Blur BLUR		$0.07545	0.1%	4.3%	4.1%	2.5%	$12,220,007	$191,904,401	$226,496,809	0.85
371	Resolv wstUSR WSTUSR		$1.11	0.0%	0.0%	0.2%	0.6%	$5,377,226	$191,387,755	$191,387,755	1.0
372	Tokenize Xchange TKX		$2.37	0.0%	0.7%	51.2%	52.0%	$40,649.57	$189,681,696	$237,113,982	0.8
373	Tradable NA Rent Financing Platform SSTN PC0000031		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$189,500,000	$189,500,000	1.0
374	Astar ASTR		$0.02301	0.2%	4.9%	1.6%	2.2%	$9,614,390	$188,320,326	$196,147,836	0.96
375	Ether.fi Staked BTC EBTC		$122,054	0.0%	0.2%	11.6%	10.0%	$15,209.59	$187,539,166	$187,539,166	1.0
376	Wrapped Aave Ethereum WETH WAETHWETH		$4,725.55	0.0%	0.9%	11.9%	3.9%	$1,021,837	$187,400,071	$187,400,071	1.0
377	MANTRA OM		$0.1713	0.5%	3.4%	7.0%	14.6%	$27,342,891	$186,483,421	$291,868,772	0.64
378	Phantom Staked SOL PSOL		$235.54	0.1%	2.3%	12.6%	13.1%	$2,266,610	$186,268,227	$186,268,227	1.0
379	Restaking Vault ETH RSTETH		$5,401.13	-	1.2%	11.6%	3.6%	$27,080.73	$185,781,640	$185,781,640	1.0
380	USX USX		$1.00	0.0%	0.0%	0.1%	-	$9,281,037	$185,603,937	$185,603,937	1.0
381	yearn.finance YFI	Buy	$5,435.15	0.1%	2.7%	5.5%	5.3%	$11,941,931	$184,355,475	$199,453,380	0.92
383	TDCCP TDCCP		$0.2869	0.2%	2.7%	37.1%	56.1%	$514,330	$183,780,837	$183,780,837	1.0
382	Prom PROM		$10.05	0.5%	1.4%	0.9%	10.5%	$5,229,514	$183,336,431	$193,382,262	0.95
384	Sahara AI SAHARA		$0.07939	0.4%	4.6%	4.7%	12.2%	$12,377,961	$182,253,754	$794,891,663	0.23
385	Kinesis Silver KAG		$47.66	0.5%	0.8%	1.6%	16.2%	$91,300.24	$182,126,637	$182,126,637	1.0
386	Euler EUL		$9.72	1.3%	0.5%	10.1%	4.7%	$3,417,828	$181,683,821	$264,304,953	0.69
387	Ecoreal Estate ECOREAL		$0.3203	0.0%	0.1%	2.5%	6.5%	$331,140	$181,657,054	$320,595,723	0.57
388	MAG7.ssi MAG7.SSI		$1.08	0.2%	1.1%	11.1%	11.6%	$556,436	$181,408,986	$181,408,986	1.0
389	Minidoge MINIDOGE		$0.0₆2593	0.6%	1.5%	25.5%	55.6%	$2,565,463	$181,373,965	$259,105,664	0.7
391	crvUSD CRVUSD		$0.9998	0.1%	0.0%	0.0%	0.0%	$9,341,636	$178,971,486	$178,971,486	1.0
390	Cronos Bridged USDC (Cronos) USDC	Buy	$0.9956	0.6%	0.4%	0.5%	0.5%	$3,312,188	$178,664,195	$178,664,195	1.0
392	ZetaChain ZETA		$0.1666	0.2%	4.4%	0.0%	5.7%	$7,616,198	$178,660,632	$349,957,572	0.51
393	Kinesis Gold KAU		$124.48	0.0%	0.0%	3.3%	9.2%	$140,547	$178,621,919	$178,621,919	1.0
394	Concordium CCD		$0.01505	0.0%	5.7%	17.2%	210.1%	$642,468	$175,902,966	$212,542,869	0.83
396	ORDI ORDI		$8.36	0.1%	6.4%	0.6%	2.8%	$31,233,825	$175,466,352	$175,466,352	1.0
397	Avalanche Bridged WETH (Avalanche) WETH		$4,486.92	0.1%	1.0%	12.1%	4.3%	$33,296,617	$175,312,759	$175,312,759	1.0
398	XPR Network XPR		$0.006239	0.3%	1.2%	9.6%	10.3%	$3,288,730	$174,828,923	$193,068,372	0.91
395	Horizen ZEN		$9.88	6.1%	3.9%	55.5%	42.5%	$85,545,513	$172,969,232	$208,395,917	0.83
399	Conscious Token CONSCIOUS		$0.3687	0.3%	2.2%	10.1%	31.0%	$1,070,322	$172,687,916	$368,714,521	0.47
401	Crypto.com Staked ETH CDCETH		$4,719.96	0.1%	1.6%	11.8%	4.3%	$82,930.97	$172,410,527	$172,410,527	1.0
400	peaq PEAQ		$0.1308	0.1%	3.5%	39.0%	121.9%	$14,449,437	$172,088,939	$566,075,239	0.3
402	StandX DUSD DUSD		$1.00	0.0%	0.1%	0.0%	0.1%	$140,938,000	$171,659,532	$171,659,532	1.0
403	Resolv RLP RLP		$1.24	0.0%	0.4%	0.1%	0.7%	$61,180.10	$171,612,361	$171,612,361	1.0
404	Centrifuge CFG		$0.3021	0.1%	4.8%	10.0%	7.4%	$1,957,471	$170,803,692	$205,288,456	0.83
405	Metaplex MPLX		$0.2872	0.0%	2.2%	11.1%	6.4%	$3,523,787	$168,425,548	$287,186,819	0.59
406	ZIGChain ZIG		$0.1187	3.4%	7.4%	37.0%	22.7%	$7,895,734	$168,230,675	$233,304,891	0.72
407	World Mobile Token WMTX		$0.2169	0.0%	3.8%	3.6%	15.3%	$6,167,832	$166,955,681	$433,183,885	0.39
408	Sky Coin XSO		$0.0001641	0.0%	0.9%	54.5%	-	$4,439.14	$164,105,454	$164,105,454	1.0
409	Moo Deng MOODENG		$0.1647	0.1%	0.2%	11.3%	29.5%	$121,164,707	$162,998,452	$162,998,452	1.0
410	KOGE KOGE		$48.02	0.0%	0.0%	0.0%	0.1%	$171,393,068	$162,319,923	$162,319,923	1.0
411	Non-Playable Coin NPC		$0.01991	1.1%	6.0%	27.1%	3.7%	$5,104,804	$160,243,490	$160,243,490	1.0
416	4 4		$0.1595	2.1%	13.9%	-	-	$86,222,993	$159,495,643	$159,495,643	1.0
412	GMX GMX		$15.41	0.2%	0.0%	11.1%	8.9%	$10,695,505	$159,162,061	$159,162,061	1.0
413	Notcoin NOT		$0.001591	0.1%	3.4%	1.9%	12.6%	$15,929,696	$158,198,386	$163,008,452	0.97
414	cETH CETH		$90.19	0.1%	1.0%	12.0%	4.1%	$91.22	$158,039,199	$158,039,199	1.0
415	EthereumPoW ETHW		$1.46	0.2%	3.7%	9.2%	4.5%	$5,978,098	$157,835,197	$157,835,197	1.0
418	Sui Bridged WBTC (Sui) WBTC	Buy	$122,626	0.4%	0.1%	12.1%	11.1%	$5,921,828	$157,195,355	$157,195,355	1.0
417	Holo HOT		$0.0008846	0.1%	3.9%	4.2%	2.9%	$4,784,870	$157,134,864	$157,134,864	1.0
419	Threshold Network T		$0.01547	0.1%	3.1%	1.1%	1.4%	$3,368,465	$156,830,476	$172,661,706	0.91
420	VeThor VTHO		$0.001642	0.1%	3.1%	2.6%	8.9%	$1,308,859	$155,389,423	$155,459,258	1.0
421	CoinEx CET		$0.05941	0.0%	0.1%	4.2%	11.8%	$113,726	$155,002,520	$155,002,520	1.0
422	Rollbit Coin RLB		$0.07935	0.1%	3.2%	15.9%	8.5%	$444,249	$151,175,256	$151,175,256	1.0
423	Somnia SOMI		$0.9335	2.0%	11.5%	17.9%	79.4%	$669,427,225	$149,051,595	$930,409,460	0.16
424	Staked USDai SUSDAI		$1.08	0.1%	0.5%	2.3%	4.1%	$10,507,332	$149,013,679	$149,013,679	1.0
425	SKALE SKL		$0.02464	0.1%	3.4%	0.6%	15.5%	$8,968,240	$148,775,579	$149,914,180	0.99
426	Siacoin SC		$0.002647	0.1%	3.2%	2.5%	10.2%	$4,761,036	$148,287,256	$163,292,747	0.91
427	Harmony ONE		$0.009981	0.2%	5.5%	8.9%	0.8%	$7,532,201	$147,008,173	$147,018,986	1.0
428	CoW Protocol COW		$0.2807	0.1%	5.2%	3.8%	14.5%	$11,677,235	$146,334,119	$280,679,194	0.52
430	Babylon BABY		$0.05461	0.7%	5.4%	13.5%	22.4%	$47,039,157	$145,973,578	$568,002,547	0.26
431	DigiByte DGB		$0.008133	0.4%	2.0%	12.6%	0.6%	$3,565,026	$145,886,486	$145,903,827	1.0
429	STASIS EURO EURS		$1.17	0.0%	0.5%	1.4%	0.6%	$70,281.43	$145,778,653	$145,778,653	1.0
432	TROLL TROLL		$0.1454	1.1%	12.9%	5.0%	30.8%	$12,210,024	$145,205,354	$145,205,354	1.0
433	Succinct PROVE		$0.7415	0.8%	5.0%	2.2%	14.8%	$19,058,087	$144,606,220	$741,570,360	0.2
434	Polymesh POLYX		$0.1190	0.1%	3.6%	0.8%	5.4%	$1,468,304	$143,529,122	$143,529,122	1.0
435	ALEO ALEO		$0.2626	2.0%	6.6%	16.8%	7.3%	$4,143,168	$143,526,406	$482,864,842	0.3
437	aelf ELF		$0.1791	0.2%	0.5%	2.7%	6.6%	$3,680,670	$142,201,280	$178,489,352	0.8
438	InfiniFi USD IUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$45,582.75	$141,246,211	$141,246,211	1.0
439	SQD SQD		$0.1681	0.9%	0.9%	20.7%	113.1%	$20,089,630	$141,235,898	$225,479,331	0.63
441	Melania Meme MELANIA		$0.1784	0.1%	3.1%	6.8%	4.4%	$4,907,566	$140,669,879	$178,628,550	0.79
436	Verge XVG		$0.008447	3.2%	2.0%	73.4%	57.6%	$52,345,030	$140,564,874	$140,846,045	1.0
440	Illuvium ILV		$14.81	0.3%	3.2%	16.7%	10.9%	$10,582,703	$140,406,295	$142,113,998	0.99
442	Wrapped Aave Plasma USDT0 WAPLAUSDT0		$1.00	0.1%	0.0%	-	-	$20,258,732	$139,642,283	$139,642,283	1.0
443	Memecoin MEME		$0.002436	0.2%	5.0%	4.1%	0.7%	$21,631,070	$138,734,417	$168,131,098	0.83
444	Ankr Network ANKR	Buy	$0.01386	0.0%	3.9%	2.4%	5.1%	$9,296,462	$138,609,816	$138,609,816	1.0
445	Spiko US T-Bills Money Market Fund USTBL		$1.06	0.0%	0.0%	0.1%	0.3%	$0.00	$138,455,226	$138,455,226	1.0
446	WOO WOO		$0.07233	0.3%	0.3%	2.8%	10.3%	$18,244,703	$137,928,289	$159,648,443	0.86
447	AUSD AUSD		$0.9997	0.0%	0.0%	0.1%	0.0%	$21,587,714	$137,323,111	$137,323,111	1.0
448	KUB Coin KUB		$1.54	0.0%	1.2%	3.2%	1.3%	$124,543	$137,201,206	$169,860,807	0.81
449	Moonwell Flagship ETH (Morpho Vault) MWETH		$4,532.44	0.1%	1.0%	12.2%	5.6%	$230.21	$136,135,080	$136,135,080	1.0
450	Renzo Restaked LST PZETH		$5,405.61	0.1%	1.2%	12.1%	4.5%	$1,391.12	$135,980,151	$135,980,151	1.0
451	Verus VRSC		$1.70	0.1%	0.3%	15.5%	1.2%	$3,822.87	$135,187,016	$135,192,410	1.0
452	Avant USD AVUSD		$1.00	0.1%	0.4%	0.3%	0.1%	$103,588	$134,325,393	$134,325,393	1.0
453	Midas mF-ONE MF-ONE		$1.04	0.0%	0.0%	0.3%	1.0%	$0.00	$134,310,160	$134,310,160	1.0
455	MarsMi MARSMI		$0.1341	0.1%	2.3%	11.9%	0.6%	$176,619	$134,112,479	$134,112,479	1.0
454	Numeraire NMR		$16.73	0.5%	3.4%	4.0%	28.8%	$27,636,486	$134,081,048	$178,515,688	0.75
457	Omni Network [Old] OMNI		$3.29	1.0%	4.1%	8.2%	8.4%	$67,769,905	$133,640,273	$330,361,030	0.4
458	Sushi SUSHI		$0.6917	0.2%	5.1%	4.5%	7.0%	$20,351,097	$133,495,816	$198,129,983	0.67
456	SOON SOON		$0.5029	2.5%	0.7%	54.8%	76.1%	$116,026,605	$133,160,390	$493,185,286	0.27
459	RedStone RED		$0.4721	0.0%	3.8%	1.2%	16.2%	$37,994,602	$132,079,979	$471,714,211	0.28
460	Amnis Aptos AMAPT		$5.21	0.3%	3.4%	23.1%	23.7%	$854,359	$131,650,359	$131,678,248	1.0
461	AltLayer ALT		$0.02936	0.0%	4.5%	3.0%	3.6%	$17,223,487	$131,494,424	$293,671,390	0.45
462	LCX LCX		$0.1385	0.2%	0.8%	2.6%	6.9%	$1,048,579	$130,355,491	$131,603,713	0.99
463	Gems VIP GEMS		$0.2120	0.1%	1.2%	0.3%	5.3%	$5,295,503	$129,819,978	$177,703,785	0.73
464	UCHAIN UCN		$1,297.03	0.1%	0.1%	15.0%	0.1%	$13,165,982	$129,713,608	$129,713,608	1.0
466	Osmosis OSMO		$0.1725	0.6%	3.6%	25.8%	6.0%	$6,682,668	$128,862,494	$171,800,905	0.75
465	BitMart BMX		$0.3796	0.0%	5.2%	15.1%	26.2%	$5,185,502	$128,836,931	$242,713,506	0.53
467	ICON ICX		$0.1190	0.2%	2.5%	5.2%	5.5%	$3,523,248	$128,167,732	$129,935,987	0.99
468	Quantum Resistant Ledger QRL		$1.63	1.0%	1.8%	12.6%	146.5%	$40,209.89	$127,908,106	$127,908,106	1.0
469	Theo Short Duration US Treasury Fund THBILL		$1.01	0.1%	0.2%	0.1%	0.4%	$3,985,861	$127,495,795	$127,495,795	1.0
470	Apollo Diversified Credit Securitize Fund ACRED		$1,066.84	0.0%	0.0%	0.5%	1.1%	$0.00	$127,470,610	$127,470,610	1.0
471	Wrapped Centrifuge WCFG		$0.3011	0.0%	5.0%	8.8%	7.8%	$64,361.33	$127,354,045	$127,354,045	1.0
472	STBL STBL		$0.2547	2.1%	2.5%	44.0%	-	$91,778,515	$127,337,364	$2,546,747,280	0.05
473	Mask Network MASK		$1.27	0.1%	1.9%	2.9%	4.6%	$21,755,563	$126,722,051	$126,722,051	1.0
474	Casper Network CSPR		$0.009406	0.4%	1.8%	2.6%	2.3%	$2,296,928	$126,679,234	$131,154,415	0.97
475	XYO Network XYO		$0.009062	0.1%	3.9%	0.1%	5.6%	$8,008,555	$126,247,195	$126,247,195	1.0
476	Chia XCH		$8.61	0.5%	1.8%	0.2%	9.9%	$4,355,702	$126,022,433	$284,362,861	0.44
477	Yala Stablecoin YU		$1.00	0.0%	0.0%	0.2%	0.1%	$121,158	$125,433,027	$125,433,027	1.0
479	Lorenzo stBTC STBTC		$121,875	0.2%	0.3%	11.8%	10.7%	$25,876.26	$124,952,047	$124,952,047	1.0
478	Fulcrom FUL		$0.007554	0.6%	1.1%	16.1%	20.0%	$144,472	$124,931,667	$151,073,401	0.83
480	Avant Staked USD SAVUSD		$1.09	0.1%	0.4%	0.7%	1.6%	$55,951.51	$124,759,887	$124,759,887	1.0
481	f(x) Protocol fxUSD FXUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$36,253,334	$124,540,709	$124,540,709	1.0
483	Mira MIRA		$0.6092	0.6%	8.4%	49.3%	-	$93,680,701	$124,199,898	$609,119,119	0.2
482	Kelp Gain AGETH		$4,577.57	0.3%	1.5%	10.3%	2.3%	$209,920	$123,574,052	$123,574,052	1.0
484	HashKey Platform Token HSK		$0.3831	0.1%	1.2%	0.7%	8.8%	$630,171	$123,542,880	$383,126,206	0.32
485	Vana VANA		$3.99	0.3%	5.1%	3.9%	5.9%	$5,387,736	$122,885,477	$478,774,586	0.26
486	GMT GMT	Buy	$0.03949	0.1%	3.7%	4.1%	1.8%	$20,011,184	$122,815,489	$200,278,768	0.61
487	Undeads Games UDS		$1.20	0.6%	2.3%	14.2%	15.0%	$610,922	$122,783,584	$300,516,581	0.41
488	GUSD GUSD		$0.9992	0.1%	0.0%	0.0%	0.1%	$14,196,717	$122,460,516	$149,963,894	0.82
489	Stargate Bridged USDC USDC.E		$1.00	0.0%	0.0%	0.1%	-	$7,121,487	$122,185,399	$122,185,399	1.0
490	Purr PURR		$0.2048	0.0%	3.5%	30.0%	20.0%	$3,141,949	$122,157,348	$122,157,349	1.0
493	sBTC SBTC		$122,048	0.3%	0.7%	11.3%	10.3%	$120,445	$122,047,896	$122,047,896	1.0
491	Kadena KDA		$0.3634	0.1%	3.7%	7.5%	6.3%	$5,101,259	$121,510,377	$121,515,316	1.0
492	Mashida MSHD		$0.01211	1.4%	4.9%	23.9%	100.6%	$99,475.29	$121,130,434	$121,130,434	1.0
497	Shuffle SHFL		$0.3587	0.2%	0.7%	4.2%	25.6%	$855,583	$120,175,300	$339,827,436	0.35
495	Orca ORCA		$2.00	0.1%	4.2%	5.0%	9.2%	$5,800,431	$120,123,953	$149,761,796	0.8
496	Portal to Bitcoin PTB		$0.05798	0.4%	0.7%	0.1%	78.5%	$7,411,880	$120,101,017	$304,962,398	0.39
494	MetaDAO META		$5.72	2.1%	28.0%	250.3%	237.5%	$14,059,207	$119,484,410	$119,484,410	1.0
498	Neiro NEIRO		$0.0002822	0.0%	4.5%	4.9%	13.3%	$31,541,664	$118,657,158	$118,657,158	1.0
499	io.net IO		$0.5443	0.2%	4.7%	1.8%	5.7%	$26,820,960	$118,468,619	$435,589,799	0.27
501	BOOK OF MEME BOME		$0.001713	0.0%	4.3%	4.5%	7.5%	$30,998,049	$118,347,599	$118,347,599	1.0
500	Enjin Coin ENJ	Buy	$0.06262	0.0%	3.9%	3.6%	5.2%	$8,403,764	$118,313,229	$120,910,407	0.98
502	Humanity H		$0.06475	1.2%	0.8%	13.4%	108.0%	$13,557,302	$118,110,121	$647,178,746	0.18
503	Ozone Chain OZO		$0.1329	0.5%	0.2%	1.1%	0.2%	$231,681	$117,006,091	$132,898,968	0.88
504	Ontology ONT		$0.1262	0.0%	4.7%	7.0%	5.5%	$7,108,768	$115,888,208	$126,121,104	0.92
507	OpenLedger OPEN		$0.5378	0.2%	12.5%	2.4%	-	$86,170,966	$115,806,645	$537,385,822	0.22
505	Orderly ORDER		$0.3981	2.1%	12.2%	62.6%	199.1%	$102,723,459	$115,784,305	$399,979,911	0.29
506	PayFi Strategy Token USDC PSTUSDC		$1.05	0.0%	0.0%	0.2%	-	$305,651	$115,757,935	$115,757,935	1.0
508	DOLA DOLA		$0.9985	0.0%	0.0%	0.1%	0.3%	$2,438,860	$114,955,125	$177,115,918	0.65
509	Anzen USDz USDZ		$0.9908	0.0%	0.0%	0.2%	0.1%	$20,334.02	$114,781,215	$114,781,215	1.0
510	Launch Coin on Believe LAUNCHCOIN		$0.1139	8.2%	4.5%	43.8%	62.7%	$27,584,105	$114,447,336	$114,447,336	1.0
511	Elixir deUSD DEUSD		$0.9998	0.0%	0.1%	0.1%	0.1%	$79,090.21	$114,132,257	$114,132,257	1.0
513	Nano XNO		$0.8467	0.1%	1.9%	6.2%	0.1%	$2,257,571	$112,796,705	$112,796,705	1.0
512	Ronin Bridged WETH (Ronin) WETH		$4,486.21	0.2%	1.0%	11.7%	4.2%	$1,312,945	$112,712,013	$1,696,918,760	0.07
514	Helder HLDR		$0.2802	0.0%	1.2%	2.0%	29.0%	$4,258.28	$112,643,742	$112,643,742	1.0
516	Gigachad GIGA		$0.01158	0.4%	4.8%	0.3%	14.1%	$2,830,041	$111,206,312	$111,206,312	1.0
515	Band BAND		$0.6703	0.2%	4.7%	4.2%	6.3%	$6,666,358	$111,015,529	$111,597,381	0.99
517	Savings xDAI SDAI		$1.20	0.0%	0.0%	0.0%	0.6%	$2,460,751	$110,946,794	$110,946,794	1.0
518	StarkGate Bridged USDC (Starknet) USDC	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$4,693,617	$110,841,254	$110,841,254	1.0
519	Wrapped Aave Ethereum USDT WAETHUSDT		$1.14	0.0%	0.0%	0.1%	0.4%	$3,311,265	$110,623,811	$110,623,811	1.0
520	COTI COTI		$0.04599	0.3%	3.8%	5.3%	4.2%	$7,395,049	$110,244,009	$110,244,262	1.0
521	OKZOO AIOT		$0.9723	0.1%	7.7%	9.6%	36.4%	$8,751,505	$109,400,807	$972,307,578	0.11
524	GOHOME GOHOME		$207.60	0.1%	1.0%	5.2%	1.7%	$1,973,788	$109,077,358	$2,079,092,008	0.05
522	Clearpool CPOOL		$0.1324	0.4%	4.8%	3.5%	12.5%	$2,567,306	$109,068,896	$132,615,145	0.82
523	Rocket Pool RPL		$5.00	0.3%	5.8%	3.2%	22.1%	$5,164,828	$108,973,813	$108,973,813	1.0
525	Loopring LRC		$0.08682	0.4%	3.3%	4.6%	11.5%	$9,697,455	$108,194,236	$119,298,716	0.91
526	Venus XVS		$6.44	0.5%	6.3%	6.1%	6.0%	$12,374,270	$107,863,575	$191,609,724	0.56
527	Degen DEGEN		$0.002911	0.5%	3.3%	1.8%	4.3%	$10,727,330	$107,607,294	$107,607,294	1.0
529	ViciCoin VCNT		$18.87	0.0%	0.9%	0.4%	1.4%	$108,422	$107,499,594	$188,719,604	0.57
528	UMA UMA		$1.22	0.0%	3.1%	3.1%	8.4%	$8,017,237	$107,399,375	$154,500,795	0.7
533	Ika IKA		$0.03535	0.9%	3.2%	20.9%	4.5%	$18,943,491	$105,982,479	$353,274,931	0.3
531	f(x) USD Saving FXSAVE		$1.06	0.1%	0.0%	0.2%	1.1%	$1,839,343	$105,897,993	$105,897,993	1.0
530	Solar SXP		$0.1616	0.0%	4.2%	3.5%	3.9%	$4,457,557	$105,891,579	$106,323,879	1.0
532	ai16z AI16Z		$0.09619	0.8%	4.6%	11.5%	11.5%	$43,270,737	$105,726,839	$105,726,839	1.0
534	Wiki Cat WKC		$0.0₆1924	0.2%	11.4%	9.4%	10.1%	$670,725	$105,171,410	$105,171,410	1.0
535	Bridged Wrapped stETH (Gnosis) WSTETH		$5,451.53	0.1%	0.9%	12.2%	4.7%	$2,547,819	$104,997,952	$104,997,952	1.0
536	Bridged Ether (StarkGate) ETH	Buy	$4,487.89	0.1%	1.1%	12.3%	4.0%	$3,110,194	$104,954,310	$104,954,310	1.0
538	Entangle NTGL		$0.0001715	-	-	-	-	$1,211.32	$103,745,321	$144,554,344	0.72
537	Api3 API3		$0.7962	0.1%	3.6%	3.2%	18.0%	$12,035,049	$103,742,254	$121,591,238	0.85
539	B3 (Base) B3		$0.002625	0.2%	4.7%	0.5%	5.2%	$1,858,388	$103,562,637	$262,504,891	0.39
540	Onchain Yield Coin ONYC		$1.04	0.0%	0.1%	0.7%	1.4%	$98,675.63	$103,525,859	$103,525,859	1.0
541	aura AURA		$0.1072	0.0%	12.5%	41.2%	8.6%	$3,482,590	$103,239,297	$103,239,297	1.0
542	Verasity VRA		$0.001205	0.3%	1.1%	7.5%	6.4%	$16,238,296	$103,154,153	$111,847,986	0.92
543	Magic Eden ME		$0.6152	0.2%	3.4%	5.9%	6.4%	$10,984,803	$102,835,593	$615,279,742	0.17
544	Yield Guild Games YGG		$0.1692	0.2%	6.4%	7.3%	15.3%	$22,939,920	$101,474,127	$169,191,095	0.6
545	Paycoin PCI		$0.09917	0.8%	0.0%	0.9%	3.4%	$264,525	$101,405,771	$188,417,176	0.54
546	Tradable Singapore Fintech SSL PC0000023		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$100,846,154	$100,846,154	1.0
547	Aevo AEVO		$0.1096	0.6%	8.0%	10.2%	28.9%	$39,354,071	$100,500,562	$109,888,170	0.91
548	Staked HYPE STHYPE		$48.88	0.2%	1.9%	7.1%	8.7%	$92,774.40	$100,483,764	$100,483,764	1.0
549	Restaked Swell ETH RSWETH		$4,689.43	0.0%	0.6%	12.1%	3.9%	$432,643	$100,327,449	$100,327,449	1.0
550	QL1 Bridged USDT (QL1) QUSDT		$1.00	0.0%	0.0%	0.0%	0.0%	$1,373.04	$100,027,510	$100,027,510	1.0
551	Waves WAVES		$0.9968	0.2%	1.8%	4.0%	10.0%	$6,735,372	$99,681,203	$99,681,203	1.0
552	Sologenic SOLO		$0.2492	0.0%	11.1%	10.9%	20.9%	$3,592,619	$99,477,199	$99,477,199	1.0
553	Osaka Protocol OSAK		$0.0₆1304	0.5%	7.0%	0.4%	24.1%	$213,663	$99,296,240	$99,296,240	1.0
555	Nomina NOM		$0.03406	0.7%	4.5%	-	-	$15,900,080	$98,732,973	$222,174,197	0.44
554	Jelly-My-Jelly JELLYJELLY		$0.09765	0.8%	12.5%	91.3%	149.4%	$72,031,696	$97,947,926	$97,947,926	1.0
556	Moonwell WELL		$0.02310	0.2%	1.2%	10.5%	10.2%	$2,185,410	$97,428,507	$115,377,946	0.84
558	sUSDa SUSDA		$1.01	-	-	-	-	$0.00	$97,367,078	$97,367,078	1.0
559	Wrapped Aave Ethereum USDC WAETHUSDC		$1.15	0.0%	0.0%	0.1%	0.3%	$7,034,535	$97,332,760	$97,332,760	1.0
557	Terra LUNA	Buy	$0.1414	0.1%	2.7%	1.6%	1.9%	$10,983,625	$97,289,991	$152,588,511	0.64
560	Swop SWOP		$0.009710	-	-	-	-	$1.30	$97,097,710	$97,097,710	1.0
561	FUNToken FUN		$0.009149	0.0%	6.4%	3.3%	2.5%	$9,039,905	$96,991,017	$100,660,543	0.96
562	pumpBTC PUMPBTC		$119,977	0.1%	0.4%	11.5%	10.2%	$20,793.88	$96,729,563	$96,729,563	1.0
563	Caldera ERA		$0.5512	0.1%	2.5%	1.3%	21.3%	$17,469,094	$96,426,984	$551,799,625	0.17
565	Request REQ		$0.1284	0.2%	1.5%	3.8%	5.1%	$2,867,065	$95,586,376	$128,351,252	0.74
564	aixbt AIXBT		$0.09661	0.0%	3.9%	4.7%	3.2%	$15,809,212	$95,528,507	$96,628,172	0.99
566	Blast BLAST		$0.002009	0.1%	4.2%	1.3%	15.5%	$3,685,381	$94,692,166	$200,931,187	0.47
567	deBridge DBR		$0.02690	0.5%	0.4%	4.2%	26.5%	$5,001,227	$94,483,796	$268,850,368	0.35
568	Biconomy BICO	Buy	$0.09547	0.1%	3.7%	4.0%	3.0%	$4,718,044	$94,156,804	$95,497,050	0.99
569	Novem Pro NVM		$0.4106	0.0%	0.0%	0.0%	0.0%	$394,264	$94,132,223	$94,132,223	1.0
570	DFDV Staked SOL DFDVSOL		$236.42	0.2%	2.0%	12.6%	12.9%	$3,805.19	$93,685,664	$93,685,664	1.0
571	L2 Standard Bridged WETH (Optimism) WETH		$4,479.07	0.1%	0.9%	11.5%	3.9%	$18,746,336	$93,403,897	$93,403,897	1.0
572	Alchemy Pay ACH		$0.01881	0.1%	3.0%	4.8%	2.5%	$11,120,799	$92,937,835	$187,992,806	0.49
573	BORA BORA		$0.08047	0.6%	1.3%	0.9%	7.1%	$563,853	$92,763,445	$97,028,431	0.96
574	Big Time BIGTIME		$0.04837	0.0%	4.2%	2.8%	4.0%	$9,594,943	$92,411,419	$242,137,190	0.38
575	Hyperbeat USDT HBUSDT		$1.03	0.3%	0.7%	0.2%	0.8%	$501,555	$91,594,682	$91,594,682	1.0
576	Metis METIS		$13.88	0.0%	2.4%	5.1%	5.9%	$8,509,107	$91,565,018	$138,885,664	0.66
577	Hive HIVE		$0.1863	0.3%	3.6%	3.8%	5.6%	$1,332,598	$91,371,820	-
578	Wilder World WILD		$0.2314	0.0%	0.2%	0.4%	20.2%	$9,332,106	$91,141,411	$115,623,316	0.79
579	Spark SPK		$0.05144	1.1%	7.5%	0.9%	12.9%	$27,620,299	$91,018,481	$514,614,958	0.18
580	MBG By Multibank Group MBG		$1.09	0.0%	0.0%	2.7%	27.4%	$23,029,780	$90,567,473	$1,081,958,734	0.08
581	Gaib AI Dollar Alpha USDC AIDAUSDC		$0.9998	0.1%	0.1%	-	-	$82,378.23	$90,314,864	$90,314,864	1.0
582	Hemi HEMI		$0.09223	0.2%	3.4%	17.3%	173.1%	$39,867,594	$90,153,407	$922,285,496	0.1
583	TempleDAO TEMPLE		$3.80	-	-	-	-	$5.54	$90,070,588	$90,250,110	1.0
584	Tellor Tributes TRB		$33.04	0.0%	3.0%	7.0%	0.4%	$12,521,173	$89,962,774	$92,308,504	0.97
585	Linea Bridged USDC (Linea) USDC	Buy	$1.00	0.0%	0.1%	0.0%	0.2%	$31,788,349	$89,688,303	$89,688,303	1.0
586	Status SNT		$0.02259	0.0%	1.7%	2.1%	9.9%	$5,547,472	$89,470,789	$153,727,962	0.58
587	VaultBridge Bridged WBTC (Katana) VBWBTC		$121,944	0.0%	0.5%	11.4%	10.5%	$715,292	$89,431,858	$89,431,858	1.0
588	ConstitutionDAO PEOPLE		$0.01751	0.1%	4.1%	5.4%	1.5%	$26,088,845	$88,729,863	$88,729,863	1.0
589	Wrapped Savings rUSD WSRUSD		$1.04	0.0%	0.1%	0.1%	4.2%	$27,097.25	$88,650,474	$88,650,474	1.0
591	ECOMI OMI		$0.0003262	0.1%	1.3%	1.1%	0.4%	$9,294,995	$88,392,498	$101,419,133	0.87
590	Sign SIGN		$0.06542	0.5%	4.9%	15.3%	8.4%	$7,039,747	$88,358,422	$654,506,826	0.14
592	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0.08807	0.3%	5.1%	21.8%	20.6%	$6,107,629	$88,103,835	$88,103,835	1.0
596	Daku V2 DAKU		$0.1460	0.2%	0.7%	37.1%	39.7%	$29,383.96	$88,015,226	$88,015,226	1.0
593	Delysium AGI		$0.04383	0.3%	2.5%	2.4%	5.1%	$2,376,254	$87,869,487	$131,465,687	0.67
594	Cronos Bridged USDT (Cronos) USDT	Buy	$0.9995	0.1%	0.1%	0.1%	0.1%	$625,825	$87,801,998	$87,801,998	1.0
595	MetaMask USD MUSD		$0.9995	0.1%	0.2%	0.2%	0.0%	$29,822,854	$87,606,511	$87,606,511	1.0
597	Nillion NIL		$0.3357	2.1%	1.0%	13.6%	29.0%	$11,014,567	$87,431,454	$335,929,204	0.26
598	Stronghold SHX		$0.01626	0.0%	8.2%	5.4%	18.0%	$683,013	$87,407,809	-
599	IOST IOST		$0.003080	0.1%	3.1%	2.8%	3.0%	$5,571,060	$86,829,164	$86,829,164	1.0
600	GAL (migrated to Gravity - G) GAL		$0.6775	0.3%	3.6%	7.7%	2.5%	$10,313.91	$86,549,162	$135,498,418	0.64