Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.67 Trillion, a 5.7% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $354 Billion. Bitcoin dominance is at 57.8% and Ethereum dominance is at 10.7%. CoinGecko is now tracking 18,610 cryptocurrencies. The largest gainers in the industry right now are Binance Launchpool and Bitcoin Fork cryptocurrencies.

Highlights

Market Insight

Summary: Bitcoin hit multi-month highs near $79.5k driven by a $1.1B short squeeze and U.S. Treasury liquidity signals, while ...

Market Summary: Ripple’s XRP jumped over 18% to trade near $1.40 as XRPL lending protocols advanced. Institutional interest grew as G...

Current Meta Direction: Bitcoin is consolidating near $76.8k following a volatile session that saw prices peak at $79.3k. The asset now comma...

Opportunities & Catalysts: The U.S. Treasury announced plans to double long-term bond buybacks to $4B per operation. This move signals improved ...

16 minutes ago

$2,670,487,965,041

Market Cap 5.7%

$353,633,534,700

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV	Last 7 Days
301	WrappedM by M0 WM		$0.9996	0.0%	0.0%	0.1%	0.0%	$155,606	$80,174,809	$80,174,809	1.0
302	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$87.96	1.2%	4.7%	17.9%	27.6%	$24,964,924	$80,164,798	$80,164,798	1.0
303	o1.exchange O		$0.5001	0.5%	3.9%	12.7%	16.5%	$4,543,877	$79,913,568	$499,459,799	0.16
304	Beam BEAM	Buy	$0.001553	0.8%	9.7%	15.7%	0.7%	$5,644,085	$79,677,866	$90,814,090	0.88
305	Unitas UP		$0.3682	3.8%	1.5%	5.2%	14.9%	$29,532,628	$79,668,273	$368,834,655	0.22
306	0x Protocol ZRX	Buy	$0.09386	0.2%	13.7%	20.7%	8.3%	$18,655,402	$79,623,468	$93,851,710	0.85
307	DigiByte DGB		$0.004254	1.5%	4.8%	5.3%	35.4%	$2,962,707	$78,452,139	$78,457,444	1.0
308	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.2%	$0.00	$78,176,374	$78,176,374	1.0
309	AntFun ANTFUN		$0.04100	0.3%	2.1%	2.7%	1.8%	$14,260,433	$77,371,957	$352,572,521	0.22
310	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$76,722,081	$76,722,081	1.0
311	Anvil ANVL		$0.0008627	0.6%	12.2%	7.2%	114.3%	$208,990	$76,001,218	$86,285,409	0.88
312	Cygnus Finance Global USD CGUSD		$0.9954	0.0%	0.0%	0.0%	0.0%	$81.23	$75,853,452	$75,853,452	1.0
313	Bitget Wrapped BTC BGBTC		$76,894.07	1.4%	6.8%	22.7%	16.8%	$46,884.29	$75,663,807	$75,663,807	1.0
314	STAU STAU		$0.007552	3.2%	8.4%	19.8%	4.3%	$326,544	$75,654,875	$75,654,875	1.0
315	Tradable North America PoS Lender SSTN PC0000019		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$75,568,634	$75,568,634	1.0
316	Gas GAS	Buy	$1.16	1.9%	14.0%	25.4%	9.5%	$22,566,164	$75,470,009	$75,470,009	1.0
317	Lista USD LISUSD		$0.9983	0.0%	0.0%	0.1%	0.0%	$122,853	$75,037,216	$75,037,216	1.0
318	Tradable NA Neobank SSTL PC0000023	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$75,000,000	$75,000,000	1.0
319	Felix feUSD FEUSD		$0.9996	0.5%	0.3%	0.5%	0.5%	$199,671	$74,971,776	$8,896,188,482	0.01
320	Matrixdock Gold XAUM		$4,564.13	0.4%	2.2%	5.5%	11.3%	$762,914	$74,668,597	$74,668,597	1.0
321	Allora ALLO		$0.3045	0.2%	5.0%	13.1%	38.7%	$25,117,372	$74,615,406	$239,842,619	0.31
322	SkyAI SKYAI		$0.07472	2.5%	1.0%	2.8%	177.7%	$6,395,427	$74,301,582	$74,301,582	1.0
323	Comedian BAN	Buy	$0.07413	0.9%	2.4%	1.7%	1.8%	$4,066,831	$74,112,826	$74,112,826	1.0
324	USDsui USDSUI		$1.00	0.2%	0.1%	0.1%	0.1%	$6,400,507	$74,108,406	$74,108,406	1.0
325	GMX GMX		$7.09	0.9%	2.4%	5.2%	7.6%	$3,812,987	$74,093,458	$74,093,458	1.0
326	Orca ORCA		$1.22	0.4%	7.9%	19.3%	3.8%	$11,138,232	$74,016,965	$91,305,105	0.81
327	would WOULD		$0.07389	0.6%	1.8%	0.4%	11.2%	$87,164.62	$73,770,616	$73,770,616	1.0
328	GoPlus Security GPS		$0.01264	0.9%	6.1%	23.9%	37.1%	$18,725,699	$73,641,527	$126,156,591	0.58
329	Arkham ARKM		$0.1058	0.6%	11.7%	16.1%	6.4%	$14,863,621	$73,585,555	$105,868,660	0.7
330	Safe SAFE		$0.09565	0.6%	6.0%	10.3%	7.0%	$1,494,607	$73,432,893	$95,684,342	0.77
331	SpaceX (bStocks Tokenized Stock) SPCXB		$135.02	0.2%	2.1%	4.8%	8.7%	$66,131,882	$73,427,238	$73,427,238	1.0
332	Nest BlackOpal LiquidStone II Vault NOPAL		$1.09	0.0%	0.0%	0.2%	0.8%	$0.00	$72,571,781	$72,571,781	1.0
333	Crown BRLV BRLV		$0.1933	0.0%	0.2%	0.1%	2.3%	$3,021.28	$72,513,677	$72,513,677	1.0
334	Dog (Bitcoin) DOG	Buy	$0.0007224	1.1%	3.8%	14.6%	14.8%	$851,343	$72,116,339	$72,116,339	1.0
335	Quantum Resistant Ledger QRL	Buy	$0.9115	0.5%	7.2%	6.9%	3.1%	$31,381.07	$71,459,044	$71,459,044	1.0
336	Midas mF-ONE MF-ONE	Buy	$1.12	0.2%	0.3%	0.6%	1.1%	$0.00	$71,067,084	$71,067,084	1.0
337	SOON SOON		$0.2076	1.4%	3.0%	3.1%	26.3%	$6,923,042	$70,467,512	$2,282,656,949	0.03
338	Turbo TURBO		$0.001020	3.9%	19.1%	33.8%	26.9%	$28,475,948	$70,452,651	$70,452,651	1.0
339	AIOZ Network AIOZ		$0.05488	0.0%	9.8%	12.6%	10.2%	$3,897,915	$69,940,502	$69,950,039	1.0
340	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$775.62	0.0%	0.2%	1.7%	3.5%	$470,406	$69,905,728	$69,905,728	1.0
341	Targon SN4		$12.67	0.5%	9.2%	11.4%	6359.8%	$2,516,942	$69,602,179	$69,602,179	1.0
342	Baby Doge Coin BABYDOGE		$0.0₉3783	1.1%	5.6%	16.5%	24.6%	$3,882,802	$69,443,389	$158,867,762	0.44
343	DeXe DEXE	Buy	$1.97	0.9%	4.1%	2.2%	60.0%	$17,538,400	$69,374,611	$189,865,199	0.37
344	Livepeer LPT	Buy	$1.39	0.3%	8.8%	15.8%	5.2%	$17,643,150	$69,052,157	$69,052,157	1.0
345	Circle xStock CRCLX		$88.11	1.1%	5.0%	18.0%	27.5%	$18,789,100	$69,035,645	$268,154,339	0.26
346	Bio Protocol BIO		$0.03215	1.3%	0.4%	32.0%	20.0%	$35,722,005	$68,971,253	$106,751,262	0.65
347	Midas Fasanara Global MGLOBAL		$1.02	0.0%	0.5%	0.5%	1.1%	$0.00	$68,968,557	$68,968,557	1.0
348	Pearl PRL		$0.2703	0.0%	4.0%	4.3%	3.4%	$421,252	$68,907,874	$567,374,739	0.12
349	AI Rig Complex ARC		$0.06860	0.1%	2.2%	6.0%	5.9%	$7,567,500	$68,581,382	$68,581,382	1.0
350	Bedrock BR		$0.2343	0.1%	2.3%	5.0%	58.2%	$2,930,942	$68,381,602	$234,451,206	0.29
351	Data Network DATA		$0.1907	0.1%	5.7%	1.2%	28.8%	$2,743,846	$68,027,059	$196,039,612	0.35
352	CoW Protocol COW	Buy	$0.1178	0.1%	6.9%	17.6%	14.5%	$7,624,120	$67,691,272	$117,713,522	0.58
353	Tesla xStock TSLAX		$349.41	0.2%	0.2%	2.1%	7.4%	$7,569,337	$67,556,769	$187,706,121	0.36
354	BNB Attestation Service BAS		$0.02674	1.1%	0.5%	6.2%	7.7%	$1,770,323	$66,801,871	$267,207,484	0.25
355	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	$0.00	$66,627,883	$66,627,883	1.0
356	USD.AI CHIP		$0.03333	0.9%	15.0%	45.8%	7.7%	$22,776,885	$66,555,602	$332,778,011	0.2
357	f(x) Protocol fxUSD FXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$4,630,118	$66,057,777	$67,654,393	0.98
358	Velo VELO		$0.003755	0.3%	3.6%	17.4%	4.5%	$2,210,482	$65,945,693	$90,109,536	0.73
359	Nexpace NXPC		$0.2187	0.7%	1.3%	19.7%	10.4%	$6,946,664	$65,722,458	$217,528,330	0.3
360	MindWaveDAO NILA		$0.07796	0.6%	1.0%	0.4%	1.8%	$288,566	$65,708,400	$82,413,364	0.8
361	Hydration HDX		$0.01106	1.0%	4.7%	16.2%	87.5%	$145,604	$65,459,633	$71,042,523	0.92
362	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$65,300,000	$65,300,000	1.0
363	Mina Protocol MINA		$0.05051	0.7%	12.6%	27.7%	8.7%	$6,407,235	$65,285,612	$65,285,612	1.0
364	SuperVerse SUPER		$0.1018	0.5%	11.4%	21.6%	17.9%	$5,071,623	$65,117,778	$101,720,376	0.64
365	UnifAI Network UAI		$0.2721	0.0%	0.8%	6.9%	22.3%	$1,986,091	$65,028,834	$272,087,171	0.24
366	Holo HOT		$0.0003640	0.9%	4.8%	15.2%	7.1%	$5,413,823	$64,871,967	$64,871,967	1.0
367	Escoin ELG		$0.2909	1.4%	3.0%	1.4%	1.2%	$434,593	$64,842,050	$72,729,275	0.89
368	Stronghold SHX		$0.003550	0.1%	4.0%	17.8%	9.1%	$1,339,839	$64,397,140	$354,155,192	0.18
369	CROSS CROSS		$0.1312	0.7%	17.8%	6.8%	77.9%	$8,587,321	$64,382,340	$129,256,282	0.5
370	Tori trUSD TRUSD		$0.9999	0.0%	0.0%	0.0%	-	$139,717	$64,352,263	$64,352,263	1.0
371	ADI ADI	Buy	$6.83	0.2%	0.3%	0.3%	0.1%	$4,890,515	$64,099,733	$6,833,330,529	0.01
372	牛来 (Niu Lai) 牛来		$0.06338	4.3%	0.5%	-	-	$31,604,573	$64,048,913	$64,048,913	1.0
373	LAB LAB		$0.08155	0.7%	1.6%	6.6%	45.5%	$13,507,177	$63,404,429	$81,754,900	0.78
374	Metal Blockchain METAL		$0.1246	1.1%	4.9%	30.8%	12.9%	$593,610	$63,401,505	$83,263,107	0.76
375	Theta Fuel TFUEL	Buy	$0.008513	1.8%	8.6%	18.8%	5.0%	$1,057,386	$63,327,204	$63,333,419	1.0
376	CyberDEX CYDX		$0.1822	0.1%	0.0%	0.0%	0.0%	$3,576.92	$63,308,008	$291,566,689	0.22
377	Kusama KSM	Buy	$3.38	0.8%	6.9%	18.3%	3.7%	$14,249,128	$63,173,802	$63,173,802	1.0
378	Qubic QUBIC		$0.0₆4422	0.9%	1.3%	0.8%	6.5%	$1,433,321	$62,616,014	$77,959,719	0.8
379	River RIVER	Buy	$3.19	2.4%	18.5%	24.7%	2.9%	$3,805,405	$62,545,633	$319,110,371	0.2
380	Walrus WAL	Buy	$0.02492	0.4%	8.8%	20.9%	18.8%	$6,146,903	$62,515,291	$124,522,117	0.5
376	f(x) USD Saving FXSAVE		$1.11	0.0%	0.1%	0.2%	0.6%	$300.37	$62,337,846	$62,337,842	1.0
381	Non-Playable Coin NPC		$0.007662	1.0%	15.1%	49.3%	22.4%	$3,971,300	$61,675,412	$61,675,412	1.0
382	Numeraire NMR		$8.83	0.4%	4.7%	9.7%	6.0%	$5,258,347	$61,315,555	$93,624,666	0.65
383	StandX DUSD DUSD		$0.9987	0.0%	0.0%	0.0%	0.0%	$1,112,025	$61,090,608	$61,090,608	1.0
384	Berachain BERA	Buy	$0.1917	1.9%	22.0%	38.2%	1.7%	$32,047,284	$60,953,730	$106,808,531	0.57
385	MEME HORSE MHORSE		$0.06052	0.0%	0.0%	0.1%	0.0%	$243,603	$60,521,374	$60,521,374	1.0
386	Linea LINEA		$0.002458	0.6%	8.2%	15.8%	0.8%	$9,382,645	$60,250,178	$175,868,323	0.34
387	ChainOpera AI COAI		$0.3183	2.3%	2.1%	2.7%	4.0%	$3,272,747	$59,824,657	$318,216,092	0.19
388	Diem DIEM		$1,620.58	1.2%	6.6%	18.7%	13.3%	$1,578,321	$59,659,713	$59,659,713	1.0
389	Wormhole W	Buy	$0.009327	0.1%	6.7%	16.3%	2.0%	$9,813,048	$59,432,555	$93,264,763	0.64
390	ConstitutionDAO PEOPLE		$0.01172	1.6%	39.4%	50.9%	116.6%	$100,212,624	$59,268,750	$59,268,750	1.0
391	AllUnity CHF CHFAU		$1.25	0.1%	0.2%	1.8%	-	$590.38	$58,644,520	$58,644,520	1.0
392	Espresso ESP		$0.08729	0.3%	0.8%	14.2%	21.3%	$4,003,287	$58,218,430	$315,018,068	0.18
393	Jelly-My-Jelly JELLYJELLY		$0.05787	0.5%	1.1%	0.6%	8.5%	$4,419,622	$57,880,488	$57,880,488	1.0
394	Tradable NA Legal Receivables SSL PC0000081		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$57,132,381	$57,132,381	1.0
395	ZIGChain ZIG		$0.04055	0.1%	1.0%	4.3%	3.5%	$10,722,535	$57,124,661	$79,221,360	0.72
396	Useless Coin USELESS		$0.05694	4.2%	19.2%	51.9%	12.6%	$16,669,490	$56,884,076	$56,884,076	1.0
397	Capricorn APR		$0.2035	3.0%	9.1%	62.3%	5.1%	$7,842,957	$56,610,379	$203,771,894	0.28
398	Playnance GCOIN		$0.002250	1.5%	7.4%	23.7%	3.8%	$251,133	$56,298,847	$56,298,847	1.0
399	Pharos PROS		$0.4130	0.0%	4.4%	10.6%	16.4%	$1,767,209	$55,993,436	$412,930,942	0.14
400	Seeker SKR	Buy	$0.008034	0.5%	7.9%	15.1%	3.2%	$2,119,070	$55,635,957	$84,514,751	0.66
401	Wiki Cat WKC		$0.0₆1037	0.8%	9.1%	18.6%	76.5%	$506,862	$55,566,791	$86,691,553	0.64
402	AI XOVIA AIX		$0.5555	0.5%	4.8%	17.8%	60.0%	$932,074	$55,552,388	$55,552,388	1.0
403	Sushi SUSHI		$0.1930	0.9%	8.2%	24.3%	13.0%	$20,606,421	$55,328,270	$56,247,662	0.98
404	Micron Technology (bStocks Tokenized Stock) MUB		$983.45	0.5%	4.3%	0.6%	4.2%	$14,688,714	$55,298,256	$55,298,256	1.0
405	StraitsX XUSD XUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$7,387,327	$55,202,604	$55,202,604	1.0
406	JPY Coin JPYC		$0.006269	0.1%	0.3%	0.3%	2.3%	$60,322.86	$55,200,635	$55,200,635	1.0
407	DOLA DOLA	Buy	$0.9976	0.1%	0.0%	0.1%	0.2%	$779,074	$55,034,696	$102,627,781	0.54
408	Nano XNO		$0.4120	2.2%	7.2%	10.9%	11.0%	$292,884	$54,900,741	$54,900,741	1.0
409	Peanut the Squirrel PNUT		$0.05486	1.4%	10.1%	34.4%	32.8%	$41,967,618	$54,893,884	$54,893,884	1.0
410	Brazilian Digital BRZ		$0.1923	0.0%	0.1%	0.1%	1.5%	$7,752.76	$54,889,855	$54,889,855	1.0
411	Enjin Coin ENJ		$0.02752	0.1%	8.0%	16.3%	3.4%	$4,692,176	$54,821,195	$55,427,232	0.99
412	MEMETOON MEME		$0.0005468	0.2%	7.3%	15.3%	3.1%	$229,773	$54,681,840	$54,681,840	1.0
413	Spark SPK		$0.01753	1.5%	17.0%	23.5%	1.4%	$44,416,816	$54,562,128	$174,765,872	0.31
414	ECOMI OMI		$0.0002014	0.5%	3.9%	2.6%	26.6%	$902,218	$54,560,155	$62,600,828	0.87
415	FUNToken FUN		$0.004957	0.1%	0.3%	9.6%	11.0%	$1,168,505	$54,473,832	$54,473,832	1.0
416	Ravencoin RVN	Buy	$0.003301	2.2%	11.6%	19.9%	15.2%	$6,202,644	$54,312,188	$54,312,238	1.0
417	Precious Metals USD PMUSD		$0.5753	0.0%	4.1%	11.0%	11.8%	$26,911.53	$54,083,325	$54,083,325	1.0
418	Centrifuge CFG	Buy	$0.1422	1.3%	6.9%	3.8%	22.3%	$14,829,455	$54,071,099	$96,661,127	0.56
419	BasedHype BASEDHYPE		$0.005313	1.5%	18.2%	15.3%	15.0%	$560.78	$53,989,294	$53,989,294	1.0
420	io.net IO		$0.1414	0.6%	12.4%	29.1%	7.6%	$14,288,387	$53,880,890	$112,734,847	0.48
421	MicroStrategy xStock MSTRX		$120.54	2.5%	4.8%	26.2%	19.4%	$4,648,752	$53,789,374	$158,894,320	0.34
422	RedStone RED		$0.1101	0.9%	1.4%	27.1%	7.3%	$13,695,499	$53,632,912	$110,051,952	0.49
423	XPIN Network XPIN		$0.001302	1.9%	18.8%	28.5%	12.4%	$3,723,212	$53,152,247	$130,114,791	0.41
424	Purr PURR		$0.08928	1.1%	6.4%	33.9%	26.5%	$2,557,604	$53,130,948	$53,130,954	1.0
425	Venus XVS		$3.14	1.2%	8.1%	18.8%	12.0%	$1,912,028	$53,017,553	$93,527,631	0.57
426	Flow FLOW		$0.03139	0.6%	6.8%	0.7%	21.8%	$5,817,551	$52,916,899	$52,916,899	1.0
427	FONQ FONQ		$0.07552	1.1%	1.1%	16.9%	-	$94,167.16	$52,867,442	$52,867,442	1.0
428	Prize Protocol PRIZE		$0.001045	1.2%	3.5%	19.4%	17.8%	$2,545.00	$52,864,680	$104,527,295	0.51
429	Flying Tulip FT	Buy	$0.09911	0.0%	0.1%	0.8%	7.8%	$223,332	$52,795,911	$118,598,842	0.45
430	Zilliqa ZIL		$0.002699	0.4%	9.2%	14.4%	11.3%	$12,726,550	$52,636,799	$55,442,282	0.95
431	USDu USDU		$0.9996	0.0%	0.1%	0.2%	0.0%	$46,463.83	$52,273,645	$52,273,645	1.0
432	Babylon BABY		$0.01201	0.8%	8.5%	20.2%	6.1%	$9,633,416	$51,834,295	$131,362,459	0.39
433	SQD SQD		$0.04026	0.6%	1.9%	7.7%	27.0%	$978,843	$51,696,073	$53,829,119	0.96
434	Axelar AXL		$0.04217	0.7%	9.9%	19.1%	1.7%	$4,132,185	$51,660,591	$52,807,080	0.98
435	Holoworld HOLO		$0.06765	0.3%	12.2%	1.4%	2.3%	$5,098,113	$51,614,463	$138,561,261	0.37
436	SP500 xStock SPYX		$770.27	0.1%	0.4%	1.5%	2.7%	$2,715,276	$51,548,383	$203,243,339	0.25
437	ZetaChain ZETA		$0.03298	0.5%	11.4%	22.7%	3.8%	$12,390,481	$51,390,651	$69,248,620	0.74
438	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1.02	0.0%	0.1%	0.4%	0.2%	$0.00	$51,204,969	$51,204,969	1.0
439	TROLL TROLL		$0.05127	1.8%	4.1%	38.2%	25.3%	$189,238,586,345	$51,204,917	$51,204,917	1.0
440	Fidelity Digital Interest Token FDIT	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$51,065,432	$51,065,432	1.0
441	Rekt REKT		$0.0₆1204	0.7%	1.6%	22.2%	2.1%	$862,077	$50,634,165	$50,634,165	1.0
442	NA Capital-as-a-Service SSTN PC0016245		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$50,600,000	$50,600,000	1.0
443	Toshi TOSHI		$0.0001200	2.0%	9.3%	20.6%	7.6%	$4,460,210	$50,470,090	$50,470,090	1.0
444	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$43.56	1.3%	6.8%	25.0%	16.3%	$2,589.32	$50,366,692	$50,366,692	1.0
445	Oasis ROSE	Buy	$0.006347	0.2%	11.0%	19.1%	15.1%	$4,814,025	$50,338,436	$63,478,241	0.79
446	Billions Network BILL		$0.02066	0.3%	2.4%	9.3%	21.1%	$2,519,974	$50,279,387	$207,081,494	0.24
447	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV		$1.00	0.0%	0.0%	0.0%	-	$0.00	$50,081,672	$50,081,672	1.0
448	USDKG USDKG		$1.00	0.0%	0.1%	0.1%	0.0%	$690.76	$50,012,102	$50,012,102	1.0
449	Brett BRETT		$0.005032	3.0%	14.8%	31.1%	3.1%	$4,974,624	$49,844,844	$49,844,844	1.0
450	ETHGas GWEI		$0.02500	4.5%	13.5%	2.7%	3.8%	$12,208,660	$49,490,976	$249,954,426	0.2
451	aelf ELF		$0.06014	0.4%	6.0%	2.7%	1.5%	$5,633,711	$49,475,060	$59,922,255	0.83
452	affine SN120		$12.70	0.6%	7.6%	9.3%	5766.7%	$1,091,719	$49,405,593	$49,405,593	1.0
453	DAPPOS DOS		$0.2467	2.2%	2.8%	12.5%	-	$31,848,942	$49,209,254	$246,046,269	0.2
454	Talus US		$0.01685	0.3%	1.3%	12.9%	62.1%	$1,378,341	$49,177,334	$168,852,624	0.29
455	Ontology ONT		$0.04901	1.0%	20.6%	40.1%	14.9%	$84,556,900	$49,022,420	$49,022,420	1.0
456	peaq PEAQ		$0.01996	0.4%	6.1%	18.7%	5.3%	$1,111,496	$48,585,801	$88,366,045	0.55
457	InfiniFi USD IUSD		$0.9998	0.0%	0.2%	0.0%	0.1%	$413.65	$48,443,005	$48,443,005	1.0
458	JupUSD JUPUSD		$0.9999	0.0%	0.1%	0.1%	700.2%	$37,969,055	$48,422,943	$48,422,943	1.0
459	Popcat POPCAT		$0.04941	0.4%	9.8%	18.5%	11.6%	$11,336,907	$48,403,721	$48,403,721	1.0
460	Score SN44		$9.15	0.6%	5.0%	9.3%	31.9%	$1,212,776	$48,378,740	$48,378,740	1.0
461	Fidelity Digital Dollar FIDD		$0.9994	0.0%	0.0%	0.0%	0.0%	$216,524,579	$48,313,258	$48,313,258	1.0
462	UnityWallet Token UNT		$0.07314	2.1%	6.7%	25.1%	6.9%	$17,582.06	$48,019,627	$73,065,404	0.66
463	Sygnum FIUSD Liquidity Fund FIUSD		$11,993.32	0.0%	0.0%	0.1%	0.3%	$0.00	$47,945,216	$47,945,216	1.0
464	Nervos Network CKB		$0.0009709	0.0%	9.1%	20.4%	5.4%	$6,847,042	$47,924,173	$48,746,379	0.98
465	bitcastle Token BCE		$0.1196	0.9%	3.7%	8.7%	8.2%	$54,077.04	$47,830,579	$119,576,448	0.4
466	Perle PRL		$0.2711	5.0%	12.9%	9.2%	58.3%	$8,969,697	$47,419,366	$270,967,807	0.18
467	Kava KAVA		$0.04355	0.5%	5.7%	7.8%	3.7%	$13,597,164	$47,213,148	$47,213,148	1.0
468	Mog Coin MOG		$0.0₆1208	1.0%	10.2%	23.2%	17.0%	$8,947,756	$47,186,669	$47,186,669	1.0
469	Tradable LatAm BNPL SSTN PC0000027		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$47,000,000	$47,000,000	1.0
470	AltLayer ALT		$0.006802	0.1%	8.6%	17.4%	6.1%	$8,391,284	$46,770,986	$67,925,892	0.69
471	Keeta KTA	Buy	$0.07877	1.7%	1.4%	18.5%	35.3%	$1,567,491	$46,553,434	$78,694,890	0.59
472	Audiera BEAT		$0.1382	13.7%	5.1%	78.3%	94.6%	$37,130,624	$46,501,945	$140,694,704	0.33
473	Ozapay OZA		$0.05110	2.4%	0.6%	7.7%	6.2%	$1,170.96	$46,478,344	$50,939,219	0.91
474	Moo Deng MOODENG		$0.04662	0.8%	15.0%	32.2%	22.8%	$21,958,062	$46,130,155	$46,130,155	1.0
475	MegaETH MEGA		$0.04088	3.2%	14.6%	31.9%	2.6%	$17,336,273	$46,031,570	$407,433,736	0.11
476	Astar ASTR		$0.005252	0.5%	7.9%	17.1%	0.6%	$2,332,776	$45,938,751	$45,942,672	1.0
477	Loaded Lions LION	Buy	$0.001494	0.7%	4.1%	16.7%	0.5%	$76,410.66	$45,846,428	$149,434,254	0.31
478	DUSK DUSK		$0.07615	0.3%	8.5%	25.3%	10.4%	$5,889,287	$45,732,853	$45,733,032	1.0
479	Polymesh POLYX		$0.03478	0.5%	11.4%	20.7%	8.5%	$1,909,229	$45,704,039	$45,704,039	1.0
480	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100.97	0.0%	0.0%	0.1%	0.3%	$0.00	$45,643,246	$45,643,246	1.0
481	BIM BIM		$1.52	1.2%	3.7%	24.0%	20.9%	$221,088	$45,572,465	$45,572,465	1.0
482	Magma Finance MAGMA		$0.2393	0.4%	1.5%	26.8%	20.3%	$5,221,023	$45,501,292	$239,480,482	0.19
483	Xphere XP		$0.01555	1.4%	3.2%	3.1%	0.4%	$318,124	$45,387,880	$45,388,842	1.0
484	Tellor Tributes TRB		$16.17	0.4%	10.6%	24.3%	7.0%	$19,315,121	$45,279,389	$46,604,186	0.97
485	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$771.88	0.1%	0.4%	1.6%	2.6%	$6,640,675	$45,254,205	$45,254,205	1.0
486	Micron Technology (Ondo Tokenized Stock) MUON		$985.62	0.6%	4.4%	1.1%	4.3%	$5,313,168	$45,241,861	$45,241,861	1.0
487	Pentagon Chain PC		$45.93	0.6%	1.5%	10.4%	3.1%	$7,159.19	$45,162,790	$45,931,438	0.98
488	Creditcoin CTC		$0.08156	1.1%	14.4%	25.7%	0.7%	$2,001,092	$44,998,494	$49,128,188	0.92
489	Concordium CCD		$0.003539	0.2%	0.2%	9.7%	9.0%	$207,003	$44,898,829	$51,731,551	0.87
490	Ronin RON		$0.05797	1.0%	12.3%	16.9%	4.9%	$1,757,065	$44,773,416	$57,966,492	0.77
491	Acurast ACU		$0.1244	0.8%	0.6%	20.7%	68.5%	$5,306,546	$44,199,452	$127,629,218	0.35
492	Blur BLUR		$0.01537	0.2%	8.2%	18.9%	5.3%	$8,831,181	$44,166,363	$46,161,617	0.96
493	ARCS ARX		$0.009007	0.1%	0.4%	10.8%	18.7%	$32,121.61	$44,134,343	$45,035,044	0.98
494	Prom PROM		$2.41	0.2%	25.1%	8.1%	58.6%	$18,073,756	$44,078,080	$46,493,317	0.95
495	Notcoin NOT		$0.0004403	0.1%	6.4%	16.3%	18.6%	$6,171,125	$43,790,450	$45,121,964	0.97
496	XYO Network XYO		$0.003147	0.5%	3.7%	6.3%	4.2%	$1,091,739	$43,773,104	$43,773,104	1.0
497	Celo CELO		$0.07221	0.8%	12.7%	19.1%	1.9%	$16,655,100	$43,707,527	$72,206,039	0.61
498	Request REQ		$0.05469	0.1%	3.0%	8.0%	8.1%	$793,600	$43,562,551	$54,647,201	0.8
499	Casper Network CSPR		$0.002605	0.1%	2.7%	9.1%	73.6%	$2,690,069	$43,499,187	$51,643,786	0.84
500	Quantix Finance QFI		$43.38	3.4%	10.9%	18.1%	26.5%	$3,584,331	$43,379,331	$173,517,324	0.25
501	Magic Eden ME		$0.07067	1.0%	12.8%	9.9%	8.5%	$5,183,351	$43,261,775	$70,708,951	0.61
502	SSV Network SSV		$2.94	1.4%	25.9%	43.5%	44.1%	$15,655,407	$43,186,174	$43,186,174	1.0
503	Neiro NEIRO		$0.0001022	1.2%	31.9%	58.6%	68.8%	$86,682,607	$43,066,072	$43,066,072	1.0
504	Threshold Network T		$0.003845	0.9%	9.9%	14.4%	4.4%	$3,680,145	$42,891,985	$42,891,985	1.0
505	Frankencoin ZCHF		$1.25	0.1%	0.3%	1.6%	1.6%	$191,794	$42,795,680	$42,795,680	1.0
506	Mask Network MASK		$0.4260	1.3%	10.7%	22.1%	8.6%	$16,047,970	$42,598,306	$42,598,306	1.0
507	eBTC EBTC		$76,788.85	1.3%	6.7%	22.3%	16.4%	$11,279.97	$42,579,378	$42,583,835	1.0
508	Ontology Gas ONG		$0.08826	0.4%	48.3%	110.6%	92.7%	$128,467,370	$42,370,805	$70,827,068	0.6
509	Orochi Network ON		$0.2926	4.0%	2.8%	17.6%	137.4%	$5,551,091	$42,239,205	$204,938,095	0.21
510	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.02	0.3%	0.3%	0.6%	0.9%	$0.00	$42,095,985	$42,095,985	1.0
511	Lombard BARD	Buy	$0.1192	0.3%	8.0%	11.1%	5.1%	$4,328,315	$42,084,913	$119,073,139	0.35
512	SentismAI SENTIS		$0.2145	1.1%	1.6%	3.1%	5.3%	$2,818,935	$42,053,061	$214,556,433	0.2
513	Resupply USD REUSD		$0.9902	0.1%	0.0%	0.3%	0.5%	$817,972	$42,017,208	$42,017,208	1.0
514	VVS Finance VVS		$0.0₆9568	0.8%	6.2%	13.7%	4.5%	$158,471	$41,684,790	$91,035,227	0.46
515	Zerebro ZEREBRO		$0.04136	0.3%	8.2%	10.5%	11.4%	$5,061,418	$41,387,321	$41,387,321	1.0
516	BitDCA BDCA		$0.4993	0.1%	3.3%	9.7%	1.4%	$102,816	$41,224,710	$71,235,346	0.58
517	KUB Coin KUB	Buy	$0.5950	0.3%	2.7%	14.3%	16.4%	$490,874	$41,142,736	$65,613,855	0.63
518	Snowbank SB		$257.08	1.2%	6.8%	17.3%	17.0%	$56.21	$41,039,517	$41,039,517,499,654,870	0.0
519	Aztec AZTEC		$0.01369	1.2%	0.1%	18.1%	2.7%	$2,401,788	$40,931,860	$141,506,078	0.29
520	Kinetiq KNTQ		$0.1482	1.1%	4.6%	26.0%	27.9%	$2,234,698	$40,803,699	$148,120,601	0.28
521	Pirate Chain ARRR		$0.2073	0.0%	7.7%	3.9%	6.9%	$461,225	$40,662,346	$41,446,980	0.98
522	Official FO FO		$0.3461	0.1%	0.0%	1.4%	4.2%	$1,084,227	$40,393,447	$338,392,818	0.12
523	Midas Fasanara Global Open MGLO		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$40,282,613	$40,282,613	1.0
524	DeepBook DEEP		$0.01610	2.9%	9.0%	15.9%	15.1%	$6,331,878	$40,231,902	$160,927,606	0.25
525	Degen DEGEN		$0.001108	1.5%	8.2%	9.1%	14.2%	$3,336,695	$40,201,425	$40,201,425	1.0
526	OSK OSK		$37.60	0.4%	3.3%	2.2%	5.6%	$822.43	$40,063,334	$307,254,090	0.13
527	Chainflip FLIP		$0.4514	0.2%	3.0%	25.5%	58.5%	$127,893	$39,900,578	$40,273,360	0.99
528	DMT-NAT NAT		$0.0₆1027	0.1%	1.0%	13.7%	9.9%	$445,383	$39,892,315	$39,892,315	1.0
529	Reental RNT		$0.2859	0.2%	1.6%	2.3%	2.9%	$33,770.86	$39,782,398	$57,243,747	0.69
530	NVIDIA (Ondo Tokenized Stock) NVDAON		$218.39	0.3%	0.1%	3.3%	6.1%	$2,051,462	$39,619,116	$39,619,116	1.0
531	Verge XVG	Buy	$0.002385	1.1%	10.2%	16.8%	12.3%	$2,248,814	$39,408,575	$39,487,404	1.0
532	Gemini Dollar GUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$400,713	$39,348,591	$39,348,591	1.0
533	EfficientFrontier SN53		$7.39	0.4%	8.5%	14.8%	77.6%	$2,658,949	$39,126,549	$39,126,549	1.0
534	Nockchain NOCK		$0.01718	4.0%	0.9%	115.3%	24.3%	$1,252,145	$39,100,277	$73,783,970	0.53
535	Eurite EURI		$1.17	0.0%	0.0%	1.2%	2.6%	$28,690,080	$38,758,667	$38,758,667	1.0
536	Rocket Pool RPL		$1.71	0.3%	9.5%	26.7%	3.2%	$3,160,011	$38,742,703	$38,742,703	1.0
537	PumpMeme PM		$1.21	0.5%	6.2%	22.9%	15.2%	$109,498	$38,735,504	$120,991,736	0.32
538	GAL (migrated to Gravity - G) GAL		$0.3021	0.7%	4.6%	10.6%	6.5%	$3.66	$38,602,949	$60,435,461	0.64
539	Ankr Network ANKR		$0.003857	0.3%	7.4%	13.5%	8.2%	$23,041,685	$38,560,291	$38,560,291	1.0
540	Paycoin PCI		$0.03765	0.1%	3.3%	5.8%	0.4%	$606,718	$38,498,616	$71,532,423	0.54
541	Baseline B	Buy	$3.05	0.9%	1.8%	26.5%	17.4%	$3.19	$38,397,945	$64,110,422	0.6
542	Huma Finance HUMA		$0.02215	0.5%	1.9%	16.2%	3.1%	$2,976,181	$38,381,848	$221,433,740	0.17
543	Noon USN USN		$0.9991	0.0%	0.1%	0.1%	0.0%	$291,528	$38,285,922	$38,285,922	1.0
544	REAL ASSET		$0.2512	0.3%	0.7%	6.0%	8.7%	$800,087	$38,151,625	$250,935,743	0.15
545	VeThor VTHO		$0.0003703	0.1%	9.5%	18.1%	0.9%	$1,452,354	$37,920,836	$37,928,700	1.0
546	KGeN KGEN		$0.1902	0.1%	6.0%	5.4%	11.6%	$1,416,890	$37,777,608	$190,145,112	0.2
547	GEKKO GEKKO		$0.0₆6292	0.4%	1.4%	0.2%	0.3%	$12,349.93	$37,748,615	$125,828,716	0.3
548	Momentum MMT		$0.1846	0.6%	1.3%	3.7%	6.0%	$7,832,307	$37,688,649	$184,661,902	0.2
549	Fogo FOGO	Buy	$0.009722	0.4%	12.7%	14.6%	6.3%	$1,508,700	$37,662,490	$97,646,771	0.39
550	Space and Time SXT		$0.008106	1.1%	4.9%	15.1%	14.5%	$4,872,393	$37,634,044	$40,537,399	0.93
551	GOHOME GOHOME		$71.44	0.0%	1.2%	2.2%	0.6%	$369,724	$37,446,640	$713,759,598	0.05
552	Midas mHYPER MHYPER		$1.12	0.0%	0.0%	0.2%	0.6%	$0.00	$37,436,776	$37,436,776	1.0
553	Fractal Bitcoin FB		$0.3423	0.4%	1.0%	3.4%	7.9%	$896,007	$37,332,487	$53,516,071	0.7	$fractal bitcoin (FB) 7d chart$
554	Giggle Fund GIGGLE		$37.29	1.0%	2.6%	14.6%	39.1%	$15,604,569	$37,326,393	$37,326,393	1.0
555	SpaceX xStock SPCXX		$135.06	0.2%	1.9%	4.8%	8.9%	$8,356,483	$37,016,952	$170,848,276	0.22
556	OpenLedger OPEN		$0.1714	1.5%	7.7%	5.9%	9.6%	$6,071,669	$36,949,368	$171,458,785	0.22
557	Apro AT		$0.1598	3.8%	11.1%	8.7%	13.4%	$4,645,571	$36,904,779	$160,455,561	0.23
558	0G 0G	Buy	$0.1728	0.1%	11.3%	8.5%	5.8%	$9,891,622	$36,840,496	$172,798,051	0.21
559	Amp AMP	Buy	$0.0004070	0.3%	6.3%	7.1%	4.1%	$6,038,499	$36,552,822	$40,599,334	0.9
560	Hermez Network HEZ		$3.29	0.2%	0.8%	5.6%	4.8%	$58,669.72	$36,382,125	$36,382,125	1.0
561	ORE ORE		$74.89	3.9%	6.2%	23.3%	0.3%	$1,483,825	$36,177,157	$36,177,157	1.0
562	Alphabet xStock GOOGLX		$343.55	0.0%	0.2%	1.1%	1.9%	$5,385,207	$35,879,273	$171,198,266	0.21
563	Propy PRO		$0.3585	1.0%	5.0%	8.5%	2.5%	$274,078	$35,866,305	$35,866,305	1.0
564	Fabric Protocol ROBO		$0.01611	0.8%	15.7%	2.3%	26.1%	$28,368,153	$35,840,419	$160,647,330	0.22
565	cat in a dogs world MEW		$0.0004024	0.4%	10.5%	25.2%	9.6%	$5,920,141	$35,799,439	$35,799,439	1.0
566	Avantis AVNT		$0.1048	1.4%	9.3%	2.6%	11.4%	$8,714,817	$35,678,016	$104,857,965	0.34
567	NVIDIA xStock NVDAX		$218.39	0.3%	0.3%	3.6%	6.0%	$5,850,651	$35,653,418	$208,140,495	0.17
568	Utya UTYA		$0.03566	1.7%	4.2%	14.4%	0.4%	$609,681	$35,644,908	$35,644,908	1.0
569	Moca Network MOCA		$0.008381	0.5%	8.3%	16.4%	3.8%	$2,451,832	$35,505,169	$74,554,126	0.48
570	Memecoin MEME		$0.0005472	0.2%	7.4%	15.0%	3.1%	$21,090,533	$35,149,226	$37,789,538	0.93
571	AI Powered Finance AIPF		$0.5723	0.3%	2.8%	16.1%	45.5%	$299,054	$35,135,192	$35,135,192	1.0
572	APEX APEX		$0.2387	1.6%	14.4%	18.7%	11.6%	$2,834,224	$34,949,094	$239,015,006	0.15
573	Aegis YUSD YUSD		$0.9991	0.0%	0.0%	0.2%	0.1%	$6,413.52	$34,916,620	$34,916,620	1.0
574	MBG By Multibank Group MBG		$0.1054	0.0%	0.2%	0.9%	6.9%	$7,921,475	$34,726,363	$103,121,017	0.34
575	WINkLink WIN		$0.00003478	1.3%	9.3%	12.9%	54.2%	$20,132,037	$34,546,738	$34,546,739	1.0
576	Terra LUNA		$0.04843	0.0%	6.5%	12.2%	5.5%	$5,775,875	$34,389,366	$57,480,278	0.6
577	BUSD BUSD		$0.9977	0.1%	0.1%	0.1%	0.1%	$381.75	$34,338,348	$34,338,348	1.0
578	Dogelon Mars ELON		$0.0₇3427	0.8%	3.5%	31.1%	4.0%	$2,754,611	$34,283,480	$34,283,480	1.0
579	HashKey Platform Token HSK		$0.09910	0.1%	9.5%	17.4%	17.4%	$449,728	$34,188,346	$99,108,144	0.34
580	BurnedFi BURN		$2.77	1.2%	1.1%	7.1%	0.7%	$192,005	$34,052,440	$34,052,440	1.0
581	Helium HNT	Buy	$0.1842	0.3%	5.2%	8.2%	10.0%	$2,553,143	$33,984,446	$33,984,446	1.0
582	Nasdaq xStock QQQX		$717.32	0.2%	0.1%	2.3%	1.7%	$1,170,955	$33,885,315	$185,516,717	0.18
583	FOLKS FOLKS		$1.88	0.5%	4.4%	4.2%	9.9%	$698,583	$33,884,913	$94,202,218	0.36
584	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1.39	0.0%	0.1%	1.0%	2.5%	$0.00	$33,755,005	$33,755,005	1.0
585	Succinct PROVE		$0.1725	0.2%	6.2%	19.6%	11.3%	$5,557,022	$33,607,578	$172,346,556	0.19
586	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.0%	0.3%	$351,010	$33,557,405	$33,557,412	1.0
587	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$32.07	0.1%	5.2%	10.6%	1.7%	$1,142,221	$33,531,831	$33,531,831	1.0
588	STON STON		$0.4746	2.0%	3.9%	10.1%	8.1%	$10,641.64	$33,447,988	$47,469,654	0.7
589	Open Campus EDU	Buy	$0.04135	0.5%	8.7%	3.0%	35.3%	$15,501,921	$33,438,291	$41,329,321	0.81
590	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$718.25	0.1%	0.1%	2.3%	1.5%	$2,028,658	$33,362,279	$33,362,279	1.0
591	MEET48 IDOL		$0.01647	0.0%	2.2%	3.6%	10.0%	$2,190,501	$33,337,325	$78,529,827	0.42
592	Sai SAI		$12.53	0.9%	4.4%	27.2%	23.6%	$50.18	$33,293,505	$33,293,505	1.0
593	Mango MNGO		$0.02965	0.0%	1.5%	7.9%	8.6%	$572.16	$33,128,404	$148,229,898	0.22
594	UMA UMA		$0.3651	0.2%	7.4%	12.9%	2.5%	$4,733,478	$33,117,885	$47,245,685	0.7
595	NovaChargeX Coin NCX		$0.2758	0.1%	8.1%	11.3%	16.5%	$6,825.21	$33,100,487	$33,100,487	1.0
596	ChangeNOW NOW		$0.3953	0.4%	4.4%	24.0%	8.5%	$4,508.83	$33,018,055	$79,055,658	0.42
597	τemplar SN3		$6.23	0.7%	6.9%	24.5%	42.0%	$3,343,769	$33,003,442	$33,003,442	1.0
598	SanDisk (bStocks Tokenized Stock) SNDKB		$1,613.16	0.5%	1.5%	0.7%	3.7%	$62,242,887	$32,963,102	$32,963,102	1.0
599	Metronome Synth USD MSUSD		$0.7335	0.0%	1.3%	5.0%	26.1%	$2,044,771	$32,926,848	$32,926,848	1.0