Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.71 Trillion, a 1.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $88.6 Billion. Bitcoin dominance is at 50.4% and Ethereum dominance is at 16.8%. CoinGecko is now tracking 14,622 cryptocurrencies. The largest gainers in the industry right now are Options and DaoMaker Ecosystem cryptocurrencies.

Highlights

$2,708,506,573,243

Market Cap 1.1%

$88,631,441,978

24h Trading Volume

🔥 Trending

🚀 Largest Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

301	Omni Network OMNI		$20.65	0.1%	6.4%	4.5%	7.3%	$99,866,179	$215,539,710	$2,074,194,060	0.1
302	PONKE PONKE		$0.4283	2.8%	2.3%	22.4%	160.4%	$39,811,389	$213,527,592	$237,253,231	0.9
303	TrueFi TRU		$0.1862	1.9%	1.1%	6.4%	72.0%	$38,539,526	$213,175,165	$230,056,016	0.93
304	Lisk LSK		$1.46	0.5%	4.7%	13.4%	29.6%	$4,919,645	$211,610,190	-
305	Neutron NTRN		$0.7493	0.2%	0.7%	4.0%	1.5%	$7,823,631	$210,088,995	$751,498,110	0.28
306	Zentry ZENT		$0.03848	0.7%	4.1%	9.1%	2.8%	$21,489,407	$208,925,810	$362,744,044	0.58
307	Beldex BDX		$0.03216	0.3%	1.1%	2.5%	15.8%	$713,463	$207,325,772	$319,147,753	0.65
308	Toshi TOSHI		$0.0004926	0.2%	24.0%	67.6%	27.6%	$4,633,507	$206,550,543	$206,550,543	1.0
309	TokenFi TOKEN		$0.1419	0.8%	7.5%	9.7%	29.4%	$28,523,383	$205,842,022	$1,409,413,031	0.15
310	Solar SXP		$0.3394	0.2%	0.8%	4.8%	2.1%	$14,320,792	$204,835,051	$206,470,698	0.99
311	Cartesi CTSI		$0.2495	1.8%	8.0%	2.4%	24.2%	$27,001,004	$203,947,759	$249,402,413	0.82
312	Oraichain ORAI		$12.63	0.8%	3.0%	13.6%	26.0%	$2,794,023	$203,223,600	$226,629,325	0.9
313	RSS3 RSS3		$0.2990	2.7%	2.3%	2.9%	17.1%	$5,414,654	$202,680,295	$300,304,179	0.67
314	Renzo REZ		$0.1748	4.4%	4.1%	12.3%	10.8%	$160,818,782	$201,536,155	$1,752,488,305	0.12
315	Olympus OHM		$12.28	0.0%	0.0%	1.7%	1.2%	$84,947.15	$200,867,047	$272,079,577	0.74
316	Prom PROM		$10.91	0.1%	2.2%	3.2%	7.2%	$3,751,745	$200,361,301	$211,340,003	0.95
317	MimbleWimbleCoin MWC		$18.19	0.2%	8.7%	2.7%	9.4%	$39,828.98	$199,418,748	$199,419,589	1.0
318	LCX LCX		$0.2573	0.9%	2.1%	7.1%	14.4%	$1,157,602	$199,024,261	$243,954,973	0.82
319	Marlin POND		$0.02454	0.0%	0.3%	1.8%	16.0%	$2,732,723	$198,916,236	$198,916,236	1.0
320	CYBER CYBER		$8.75	0.1%	0.3%	7.7%	0.4%	$17,155,638	$195,488,028	$874,156,364	0.22
322	Coq Inu COQ		$0.0₅2736	0.4%	0.5%	6.6%	8.3%	$6,778,367	$190,349,648	$190,349,648	1.0
321	Numeraire NMR		$27.72	0.2%	1.4%	7.5%	10.6%	$4,789,507	$189,576,432	$297,122,287	0.64
324	Dusk DUSK		$0.4081	0.6%	5.2%	2.2%	19.0%	$21,920,052	$189,489,172	$204,046,767	0.93
325	Smooth Love Potion SLP	Buy	$0.004474	1.7%	14.6%	10.0%	11.4%	$113,082,468	$189,350,401	-
323	DigiByte DGB		$0.01110	0.1%	0.7%	5.7%	4.1%	$7,498,356	$189,308,669	$233,189,025	0.81
326	Rollbit Coin RLB		$0.07186	1.1%	5.8%	10.7%	36.3%	$1,421,118	$188,242,512	$188,255,677	1.0
327	Portal PORTAL		$1.13	1.3%	6.3%	26.9%	36.1%	$369,049,842	$188,121,554	$1,125,569,077	0.17
328	Spell SPELL		$0.001296	8.7%	18.4%	30.6%	47.5%	$130,738,766	$187,141,975	$254,327,895	0.74
329	Universal ETH UNIETH		$4,017.10	0.2%	0.3%	4.1%	21.1%	$73,500.65	$187,059,480	$187,059,480	1.0
330	World Mobile Token WMT		$0.3115	0.1%	3.8%	0.4%	9.3%	$1,887,260	$183,961,618	$623,729,893	0.29
331	DAO Maker DAO		$0.7256	0.3%	1.5%	5.8%	20.0%	$1,700,497	$182,369,112	$201,700,125	0.9
332	Beercoin BEER		$0.0002004	5.3%	13.2%	106.0%	-	$62,102,538	$181,906,456	$181,906,456	1.0
333	Jeo Boden BODEN		$0.2597	0.1%	9.2%	2.3%	37.4%	$2,952,093	$179,632,122	$179,632,122	1.0
334	Apu Apustaja APU		$0.0005505	0.2%	5.7%	33.1%	21.9%	$5,681,992	$175,458,406	$185,412,036	0.95
335	Bitkub Coin KUB		$1.97	0.5%	1.3%	0.1%	1.5%	$246,483	$174,811,238	$216,423,592	0.81
336	H2O Dao H2O		$0.2149	0.1%	2.0%	1.4%	9.0%	$531,988	$174,113,691	$215,398,381	0.81
337	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0.1700	0.3%	0.3%	10.5%	106.0%	$3,553,952	$172,919,329	$172,919,329	1.0
338	CHEX Token CHEX		$0.1748	0.3%	1.5%	18.6%	25.6%	$946,148	$172,337,405	$172,337,405	1.0
339	MCOIN MCOIN		$0.9710	0.2%	0.1%	0.9%	0.3%	$1,555,829	$171,198,411	$483,611,332	0.35
340	Synapse SYN		$0.7680	0.7%	2.3%	2.8%	14.4%	$7,963,111	$169,975,798	$193,977,372	0.88
341	Waves WAVES		$1.69	0.4%	28.5%	32.7%	30.3%	$275,017,408	$169,182,533	$169,182,533	1.0
342	Tensor TNSR		$1.35	0.8%	3.9%	27.4%	51.2%	$225,684,811	$169,154,555	$1,353,236,442	0.13
343	RSK Infrastructure Framework RIF		$0.1685	0.1%	4.1%	2.2%	9.3%	$3,421,466	$168,980,089	$168,980,089	1.0
344	Nano XNO		$1.25	0.4%	0.6%	5.3%	2.3%	$2,135,101	$166,471,140	$166,471,140	1.0
345	Metaplex MPLX		$0.3115	2.4%	1.5%	1.8%	9.8%	$938,446	$166,183,012	$312,893,865	0.53
346	IQ IQ		$0.009035	0.1%	2.2%	9.2%	3.7%	$2,998,338	$166,125,555	$166,125,555	1.0
347	Wilder World WILD		$0.5917	0.4%	1.2%	16.0%	26.7%	$580,550	$164,653,189	$296,128,980	0.56
348	Ontology Gas ONG		$0.4327	0.3%	0.8%	9.0%	25.5%	$12,692,231	$164,279,847	$432,729,415	0.38
349	VVS Finance VVS		$0.0₅3544	0.0%	1.1%	9.0%	17.2%	$365,663	$161,661,979	$308,837,344	0.52
350	IOST IOST		$0.008598	0.1%	0.7%	7.6%	8.2%	$5,194,979	$160,862,375	$160,862,375	1.0
351	JOE JOE		$0.4682	0.1%	1.7%	6.9%	8.4%	$10,657,757	$160,483,717	$234,860,193	0.68
352	Songbird SGB		$0.01080	2.3%	23.8%	21.8%	10.3%	$1,068,289	$160,412,895	$195,126,598	0.82
353	Alchemix USD ALUSD		$0.9552	0.3%	0.7%	1.3%	1.9%	$43,395.21	$160,211,187	$160,211,187	1.0
354	CoinEx CET		$0.05549	0.3%	0.4%	14.0%	46.2%	$151,326	$159,818,494	$11,158,664	14.32
355	Bone ShibaSwap BONE		$0.6396	0.1%	2.7%	3.2%	1.2%	$7,522,400	$159,554,125	$159,618,707	1.0
356	Spectral SPEC		$15.19	1.4%	12.3%	26.1%	-	$13,136,452	$159,425,290	$1,514,966,865	0.11
357	Venus XVS		$10.06	0.3%	1.9%	2.5%	0.9%	$11,404,386	$159,207,231	$299,749,756	0.53
358	MAGA Hat MAGA		$0.0003835	1.2%	11.4%	33.6%	-	$115,296,582	$158,484,795	$160,092,061	0.99
359	Energy Web EWT		$3.12	1.2%	4.4%	6.8%	7.9%	$2,207,141	$158,390,299	$215,483,276	0.74
360	Kujira KUJI		$1.28	0.5%	1.5%	17.9%	28.4%	$561,539	$157,604,736	$157,638,510	1.0
361	TerraClassicUSD USTC		$0.02299	0.3%	2.3%	0.3%	16.5%	$10,448,684	$156,711,779	$224,969,124	0.7
363	Helium Mobile MOBILE		$0.001724	0.1%	4.0%	10.0%	31.1%	$2,875,808	$156,197,061	$396,122,524	0.39
362	Powerledger POWR		$0.2967	0.3%	1.2%	6.3%	0.6%	$3,668,152	$155,847,636	$296,515,306	0.53
364	Syscoin SYS		$0.1993	0.0%	3.3%	1.9%	0.1%	$2,774,776	$155,326,014	$156,847,224	0.99
365	SmarDex SDEX		$0.01840	0.1%	2.0%	9.3%	17.2%	$772,251	$154,953,584	$184,014,688	0.84
366	Sleepless AI AI		$1.18	0.2%	2.0%	7.1%	12.5%	$36,498,189	$153,705,999	$1,182,353,838	0.13
367	Across Protocol ACX		$0.4339	0.3%	0.9%	8.2%	87.1%	$466,757	$152,777,357	$432,845,029	0.35
368	Gemini Dollar GUSD		$0.9981	0.4%	0.1%	0.1%	0.1%	$893,784	$152,536,142	$152,536,142	1.0
369	MANEKI MANEKI		$0.01727	0.6%	2.9%	29.1%	52.0%	$28,612,505	$151,442,139	$153,130,783	0.99
370	Wen $WEN		$0.0002071	0.6%	5.5%	15.5%	0.8%	$23,937,810	$150,904,880	$150,904,880	1.0
371	BORA BORA		$0.1442	1.7%	3.2%	5.4%	5.6%	$260,181	$150,876,470	$173,794,415	0.87
372	Frontier FRONT		$1.77	10.7%	28.5%	41.1%	115.9%	$55,539,063	$149,702,395	$154,056,635	0.97
373	Hooked Protocol HOOK		$0.9188	0.8%	0.3%	0.5%	4.5%	$10,863,488	$149,143,922	$461,269,864	0.32
374	Alchemy Pay ACH		$0.03003	0.2%	0.9%	1.8%	0.9%	$11,877,690	$148,922,284	$301,237,034	0.49
375	Covalent CQT		$0.2313	0.3%	8.7%	10.7%	14.6%	$2,200,159	$146,904,589	$231,691,895	0.63
376	Ondo US Dollar Yield USDY		$1.04	0.0%	0.3%	0.2%	0.2%	$89,939.02	$146,869,363	$146,869,363	1.0
379	ECOMI OMI		$0.0005374	0.3%	4.7%	7.3%	9.5%	$232,169	$146,435,229	$167,895,794	0.87
377	Metars Genesis MRS		$1.73	0.1%	2.0%	1.2%	9.0%	$104,574	$146,193,850	$1,735,541,332	0.08
378	Pax Dollar USDP		$1.00	0.2%	0.0%	0.1%	0.2%	$5,347,264	$145,759,971	$145,759,971	1.0
380	michi $MICHI		$0.2619	0.9%	12.0%	9.0%	18.0%	$7,878,417	$145,490,261	$145,490,261	1.0
381	Stride STRD		$1.61	0.4%	9.8%	7.0%	33.8%	$151,202	$145,083,537	$145,083,537	1.0
382	Pundi X PUNDIX		$0.5600	0.2%	0.8%	7.0%	14.6%	$4,466,386	$144,924,292	$144,924,292	1.0
383	ARK ARK		$0.7973	0.6%	1.2%	6.0%	0.8%	$5,957,253	$144,505,422	-
385	Horizen ZEN		$9.37	0.8%	0.5%	4.5%	6.2%	$6,226,050	$141,156,998	$141,166,546	1.0
386	Seedify.fund SFUND		$2.22	0.6%	1.1%	10.1%	16.9%	$7,075,072	$141,100,259	$221,887,164	0.64
384	Stratis STRAX		$0.07326	0.0%	2.7%	10.7%	14.2%	$2,512,798	$141,089,592	-
387	Slerf SLERF		$0.2823	2.1%	2.7%	3.1%	21.9%	$44,445,515	$140,926,840	$140,926,840	1.0
390	AirTor Protocol ATOR		$1.92	0.3%	2.9%	21.8%	15.7%	$1,099,848	$140,368,014	$191,572,166	0.73
388	Celer Network CELR		$0.02484	0.7%	0.0%	7.1%	4.2%	$7,373,196	$140,218,306	$248,373,794	0.56
391	Status SNT		$0.03539	0.1%	1.3%	6.2%	12.6%	$2,467,809	$140,142,964	$240,792,471	0.58
389	Orbs ORBS		$0.03226	0.3%	0.8%	7.9%	8.8%	$4,554,873	$139,875,727	$322,621,384	0.43
392	Dora Factory DORA		$0.1389	0.9%	3.3%	11.3%	6.8%	$872,488	$139,034,552	$139,034,552	1.0
393	Bounce AUCTION		$21.28	0.4%	8.0%	15.1%	28.5%	$22,512,422	$138,923,542	$163,301,855	0.85
394	MINATIVERSE MNTC		$22.10	2.4%	3.7%	175.3%	1167.2%	$7,207,244	$138,336,816	$245,809,641	0.56
395	ApeX APEX		$2.93	0.2%	0.1%	6.0%	14.8%	$42,468,975	$137,043,858	$2,053,248,339	0.07
396	Zignaly ZIG		$0.09555	0.8%	0.8%	7.8%	2.8%	$4,530,162	$136,887,441	$189,277,098	0.72
397	PHALA PHA		$0.1859	0.4%	0.4%	4.3%	2.9%	$6,279,765	$135,528,961	$186,482,118	0.73
399	Phoenix PHB		$2.70	0.4%	1.3%	2.1%	56.3%	$7,881,278	$134,739,431	$134,739,431	1.0
398	STASIS EURO EURS		$1.08	0.2%	0.2%	0.4%	0.8%	$1,145,547	$134,653,217	$134,653,217	1.0
400	MVL MVL		$0.005385	0.2%	5.3%	9.5%	3.1%	$7,884,119	$134,378,852	$149,726,920	0.9
401	Stargate Finance STG		$0.6570	0.3%	7.2%	26.6%	26.9%	$30,646,990	$134,343,442	$657,423,136	0.2
402	LimeWire LMWR		$0.4652	1.6%	9.9%	22.8%	52.0%	$4,910,389	$134,308,125	$318,158,161	0.42
403	Dent DENT		$0.001399	0.1%	2.1%	2.8%	4.9%	$4,664,978	$133,816,793	$139,895,299	0.96
404	DODO DODO		$0.2003	0.5%	1.8%	6.9%	11.0%	$17,558,930	$131,389,439	$199,575,675	0.66
405	Hive HIVE		$0.3028	0.7%	0.0%	6.3%	5.5%	$1,430,876	$131,206,201	-
406	Moonriver MOVR		$14.53	0.5%	1.4%	6.8%	4.3%	$4,660,338	$130,550,616	$164,803,815	0.79
407	Origin Ether OETH		$3,778.99	0.2%	0.1%	3.9%	21.5%	$1,594,093	$130,292,470	$130,292,470	1.0
408	Synternet NOIA		$0.1615	1.5%	0.4%	13.5%	28.0%	$959,379	$128,824,170	$161,292,494	0.8
409	Constellation DAG		$0.04254	0.3%	4.1%	8.3%	0.2%	$1,963,886	$128,692,519	$151,028,762	0.85
410	Orca ORCA		$2.53	0.1%	1.0%	0.4%	2.5%	$1,005,466	$128,491,447	$254,816,993	0.5
411	Gomining Token GOMINING		$0.3037	0.2%	1.3%	5.3%	7.7%	$3,782,311	$128,408,752	$128,408,752	1.0
412	Clearpool CPOOL		$0.2124	3.2%	8.4%	3.2%	32.5%	$2,093,241	$128,253,138	$212,207,218	0.6
413	Bitcoin Wizards WZRD		$6.09	0.5%	1.0%	118.5%	16.7%	$636,387	$128,203,414	$128,203,414	1.0
414	Nym NYM		$0.1597	0.0%	1.7%	0.2%	5.7%	$2,601,982	$126,387,161	$159,903,640	0.79
415	Adventure Gold AGLD		$1.66	3.9%	11.6%	26.0%	54.1%	$36,762,165	$125,809,304	$125,809,304	1.0
416	Boba Network BOBA		$0.3300	0.1%	0.8%	11.0%	16.2%	$4,495,200	$125,605,291	$164,921,543	0.76
418	Velo VELO		$0.01684	1.1%	6.2%	6.0%	11.9%	$15,573,063	$124,585,315	$404,579,908	0.31
419	Mines of Dalarnia DAR		$0.2077	1.9%	18.3%	22.7%	37.6%	$126,586,683	$124,347,510	$170,258,817	0.73
420	Polygon Ecosystem Token POL		$0.7041	0.5%	1.1%	5.8%	4.8%	$748,279	$124,172,174	$7,172,614,516	0.02
421	Radiant Capital RDNT		$0.2152	0.2%	2.4%	10.3%	13.4%	$44,254,800	$123,811,461	$216,217,243	0.57
422	Hashflow HFT		$0.3036	0.4%	1.9%	2.6%	2.9%	$9,474,697	$123,571,279	$304,338,907	0.41
423	Cream CREAM		$73.30	0.5%	0.9%	8.1%	59.0%	$2,132,747	$123,542,259	$215,173,805	0.57
417	Propy PRO		$2.13	1.4%	5.6%	4.0%	32.6%	$7,577,872	$123,215,807	$212,820,486	0.58
425	crvUSD CRVUSD		$0.9979	0.1%	0.0%	0.1%	0.2%	$18,529,331	$122,923,049	$122,923,049	1.0
426	inSure DeFi SURE		$0.004607	0.5%	12.8%	35.3%	29.4%	$1,059,247	$122,385,669	$406,687,750	0.3
424	Steem STEEM		$0.2638	0.8%	3.0%	7.2%	10.2%	$1,878,368	$122,215,068	-
427	Alephium ALPH		$1.52	0.4%	1.6%	11.1%	36.1%	$1,823,379	$121,928,860	$301,670,276	0.4
428	Sun Token SUN		$0.01237	0.2%	0.1%	0.9%	12.1%	$18,896,873	$121,503,384	$246,175,488	0.49
429	Dione DIONE		$0.01289	0.3%	16.8%	9.7%	6.8%	$1,512,128	$121,432,262	$127,353,536	0.95
430	Oasys OAS		$0.06519	0.3%	2.4%	0.6%	5.7%	$1,728,298	$121,326,283	$652,962,012	0.19
431	Wexo WEXO		$2.32	0.2%	0.4%	1.1%	29.3%	$1,314.65	$120,689,001	$2,155,160,740	0.06
432	Vulcan Forged PYR		$5.02	1.6%	11.2%	10.7%	9.9%	$12,340,336	$119,209,685	$249,416,649	0.48
433	Stader MaticX MATICX		$0.7829	0.2%	0.3%	5.6%	4.2%	$52,388.26	$118,958,148	$118,958,148	1.0
434	Myria MYRIA		$0.006069	1.3%	3.4%	11.2%	10.9%	$1,353,065	$118,753,371	$303,845,582	0.39
435	Marblex MBX		$0.9400	0.3%	6.5%	10.0%	15.1%	$3,726,244	$117,793,205	$302,635,967	0.39
437	WINkLink WIN		$0.0001174	0.7%	0.7%	2.8%	7.5%	$7,056,241	$117,274,703	$117,899,979	0.99
436	Civic CVC		$0.1461	0.2%	5.2%	13.1%	12.2%	$15,101,520	$117,170,742	$146,098,180	0.8
438	Cudos CUDOS		$0.01651	0.2%	2.2%	6.1%	6.3%	$903,679	$116,935,539	$152,697,035	0.77
439	PUPS (Ordinals) PUPS		$15.05	1.7%	5.8%	19.0%	63.0%	$1,979,170	$116,647,862	$116,647,862	1.0
440	Hivemapper HONEY		$0.07493	0.3%	0.4%	1.3%	17.0%	$449,331	$116,213,437	$469,279,214	0.25
441	Liquity LQTY		$1.21	1.0%	4.9%	3.3%	12.6%	$23,647,244	$115,767,278	$120,482,612	0.96
442	BitMart BMX		$0.3407	0.7%	1.4%	1.9%	23.3%	$1,456,364	$115,643,247	$217,858,168	0.53
443	dKargo DKA		$0.02734	2.0%	1.9%	10.3%	14.1%	$1,962,191	$114,958,190	$137,318,164	0.84
444	Dogelon Mars ELON		$0.0₆2079	0.1%	0.2%	11.4%	7.8%	$3,255,908	$114,154,523	$207,685,852	0.55
445	Shentu CTK		$0.8462	1.3%	2.4%	18.9%	16.6%	$11,540,222	$113,914,914	$114,130,412	1.0
446	LeverFi LEVER		$0.003517	0.2%	2.0%	7.4%	15.2%	$5,250,664	$113,912,087	$123,759,706	0.92
447	Stella ALPHA		$0.1286	0.7%	1.6%	2.7%	15.5%	$3,426,241	$113,598,323	$128,650,422	0.88
448	Kyber Network Crystal KNC		$0.6635	0.1%	3.8%	8.1%	10.7%	$13,229,433	$113,278,187	$159,225,941	0.71
449	Bazaars BZR		$9.68	0.1%	0.3%	4.6%	21.0%	$233,756	$113,052,910	$5,380,854,726	0.02
450	Maverick Protocol MAV		$0.4514	0.5%	0.7%	0.7%	13.0%	$10,301,949	$112,912,887	$903,303,098	0.13
451	Doland Tremp TREMP		$1.12	1.2%	4.9%	10.9%	226.6%	$13,815,803	$112,684,275	$112,684,275	1.0
452	Tenset 10SET		$0.6715	0.3%	3.2%	16.4%	39.3%	$697,274	$112,544,236	$112,544,243	1.0
453	Liquity USD LUSD		$1.00	0.3%	0.1%	0.6%	0.1%	$2,168,851	$112,466,879	$112,466,879	1.0
454	MiL.k Alliance MLK		$0.3066	1.3%	1.5%	2.2%	2.1%	$1,196,172	$111,860,415	$305,882,949	0.37
455	Paycoin PCI		$0.1101	0.1%	1.2%	5.5%	24.6%	$1,069,031	$110,945,089	$209,157,620	0.53
456	Entangle NGL		$0.8076	1.3%	25.8%	61.6%	19.1%	$2,779,500	$110,789,248	$808,074,882	0.14
457	Tokenlon LON		$0.9624	1.1%	4.5%	3.4%	9.7%	$731,320	$110,362,629	$131,144,444	0.84
458	Function X FX		$0.1512	0.2%	2.1%	11.9%	2.8%	$580,954	$110,310,317	$110,310,317	1.0
459	Unizen ZCX		$0.1591	2.1%	4.5%	10.8%	30.8%	$1,698,924	$110,309,650	$151,055,385	0.73
460	Maple MPL		$14.07	0.1%	1.8%	5.1%	9.8%	$1,276,331	$110,297,102	$140,785,297	0.78
461	HashAI HASHAI		$0.001232	1.8%	1.2%	20.7%	30.4%	$262,543	$110,294,386	$117,100,309	0.94
462	Gains Network GNS		$3.25	0.0%	2.4%	1.7%	6.9%	$4,034,129	$110,194,547	$110,194,547	1.0
463	Telos TLOS		$0.2619	1.1%	1.2%	13.0%	26.6%	$8,938,272	$110,099,411	$110,099,421	1.0
465	Bancor Network BNT		$0.8215	0.0%	1.1%	1.4%	16.2%	$649,323	$109,389,923	$109,389,923	1.0
466	XYO Network XYO		$0.007842	0.0%	1.8%	5.3%	7.1%	$1,101,433	$109,255,159	$109,255,159	1.0
464	Request REQ		$0.1418	0.2%	1.3%	2.8%	11.3%	$1,869,864	$109,040,659	$141,792,118	0.77
467	Acala ACA		$0.1065	0.1%	3.2%	2.0%	7.7%	$3,720,752	$108,970,321	$117,373,173	0.93
468	Maya Protocol CACAO		$1.09	0.0%	0.6%	9.5%	10.5%	$715,578	$108,863,399	$108,863,399	1.0
470	Kinesis Silver KAG		$30.59	0.1%	1.4%	3.7%	11.9%	$416,315	$107,729,457	-
469	Bluzelle BLZ		$0.2507	0.4%	3.8%	6.9%	33.7%	$10,825,224	$107,672,452	$125,369,495	0.86
471	Mobox MBOX		$0.3881	1.5%	13.0%	11.9%	13.1%	$41,638,944	$107,483,634	$183,610,495	0.59
472	Heroes of Mavia MAVIA		$3.36	0.4%	4.4%	5.9%	18.5%	$24,856,837	$105,882,525	$839,511,310	0.13
473	Secret SCRT		$0.3873	1.3%	2.8%	7.5%	4.5%	$3,233,526	$105,740,595	$115,445,824	0.92
474	Solidus Ai Tech AITECH		$0.1717	0.3%	0.8%	1.8%	17.1%	$10,568,895	$105,656,946	$342,511,919	0.31
475	NodeAI GPU		$1.08	1.6%	1.0%	23.0%	37.4%	$869,256	$105,523,742	$108,239,584	0.97
476	Humans.ai HEART		$0.01890	1.1%	1.6%	8.1%	27.0%	$302,888	$105,316,326	$147,295,561	0.72
477	The Doge NFT DOG		$0.006970	0.5%	7.3%	36.3%	38.5%	$1,087,680	$104,277,162	$118,510,430	0.88
478	Forta FORT		$0.2427	0.2%	1.6%	8.2%	8.1%	$1,025,649	$103,976,310	$242,867,466	0.43
479	Guild of Guardians GOG		$0.1767	0.2%	4.4%	6.6%	34.9%	$427,943	$103,636,749	$176,738,705	0.59
480	Medibloc MED		$0.01143	0.0%	1.6%	8.1%	10.6%	$1,440,618	$103,275,707	$112,359,432	0.92
481	Hifi Finance HIFI		$0.8089	0.0%	1.7%	9.4%	4.2%	$6,926,403	$103,249,206	$114,733,079	0.9
483	Kinesis Gold KAU		$74.89	0.1%	0.1%	1.6%	1.7%	$129,188	$102,656,927	-
484	Everscale EVER		$0.05229	1.5%	4.6%	2.5%	35.5%	$236,302	$102,450,143	$110,002,981	0.93
482	Metal DAO MTL		$1.58	1.1%	8.7%	17.3%	6.2%	$12,431,633	$102,064,902	$105,152,128	0.97
485	Alien Worlds TLM		$0.02282	9.0%	20.4%	22.1%	27.1%	$45,612,951	$102,005,113	$150,152,300	0.68
486	Snek SNEK		$0.001382	0.3%	0.1%	1.4%	26.7%	$2,645,004	$101,983,440	$104,613,068	0.97
487	Grok $GROK		$0.01635	0.9%	0.0%	8.7%	22.1%	$10,311,251	$101,639,893	$106,073,651	0.96
488	Banana Gun BANANA		$41.74	6.4%	7.8%	1.0%	11.4%	$2,392,164	$100,305,555	$417,939,814	0.24
489	Radio Caca RACA		$0.0002725	1.6%	1.1%	0.6%	15.9%	$53,786,635	$100,102,500	$117,523,441	0.85
490	Friend.tech FRIEND		$1.07	1.3%	1.3%	7.4%	29.4%	$1,803,984	$100,075,066	$100,075,066	1.0
491	Loom Network (NEW) LOOM		$0.08159	0.2%	1.4%	6.1%	0.7%	$3,301,254	$99,993,608	$106,178,862	0.94
492	Verge XVG		$0.006040	1.3%	0.8%	1.3%	15.9%	$5,955,660	$99,801,316	$100,000,948	1.0
493	Gitcoin GTC		$1.63	0.7%	0.9%	19.5%	39.2%	$21,207,538	$99,790,575	$163,958,342	0.61
494	STP STPT		$0.05115	0.2%	2.1%	7.8%	10.4%	$2,352,156	$99,500,920	$99,500,920	1.0
495	Pangolin PNG		$0.4524	0.9%	1.6%	7.6%	2.2%	$942,115	$99,157,593	$244,290,951	0.41
496	Aavegotchi GHST		$1.91	5.4%	19.2%	20.1%	2.7%	$29,461,676	$98,979,416	$102,056,850	0.97
497	Velodrome Finance VELO		$0.1441	0.5%	1.0%	7.0%	10.2%	$2,207,823	$98,933,099	$241,401,827	0.41
499	Nakamoto Games NAKA		$1.52	0.6%	6.5%	4.7%	10.9%	$22,608,726	$98,773,767	$273,593,533	0.36
500	BTSE Token BTSE		$0.6097	1.5%	1.4%	9.6%	1.4%	$1,898.97	$98,759,191	$121,878,657	0.81
498	Uquid Coin UQC		$9.86	0.4%	0.5%	5.1%	21.3%	$2,073,672	$98,555,688	$394,222,754	0.25
501	IX Swap IXS		$0.5685	0.8%	2.2%	3.7%	13.2%	$967,083	$98,529,427	$102,559,411	0.96
502	Non-Playable Coin NPC		$0.01213	0.4%	3.0%	17.4%	114.6%	$4,076,965	$98,012,818	$98,012,818	1.0
503	DOLA DOLA		$0.9962	0.0%	0.1%	0.0%	0.6%	$853,011	$97,747,503	$131,695,150	0.74
504	Ardor ARDR		$0.09734	0.4%	0.1%	7.7%	7.6%	$8,485,934	$97,194,465	$97,194,465	1.0
505	ChainGPT CGPT		$0.2069	0.2%	1.6%	13.5%	19.1%	$7,204,019	$97,161,397	$206,444,545	0.47
506	Ultima ULTIMA		$3,426.26	0.8%	6.4%	16.5%	2.4%	$2,496,092	$97,051,954	$343,275,291	0.28
507	Ozone Chain OZO		$0.2213	0.6%	2.0%	0.0%	9.4%	$281,215	$96,705,707	$221,249,527	0.44
508	XPLA XPLA		$0.1675	0.4%	2.4%	3.4%	18.9%	$780,999	$96,614,987	$335,042,961	0.29
509	NKN NKN		$0.1244	0.3%	1.0%	0.8%	3.2%	$4,101,114	$96,310,215	$96,317,626	1.0
510	Gelato GEL		$0.3929	0.1%	0.7%	5.6%	33.9%	$62,502.65	$95,759,611	$165,432,842	0.58
511	Ergo ERG		$1.27	0.0%	9.6%	1.9%	7.5%	$846,204	$95,672,596	$123,688,336	0.77
512	LUKSO LYX		$3.13	0.5%	7.4%	15.1%	15.3%	$282,841	$95,061,391	$131,418,575	0.72
513	Shark Cat SC		$0.09579	0.7%	6.7%	17.0%	26.4%	$5,908,070	$94,935,372	$94,935,372	1.0
514	Euler EUL		$5.06	0.3%	11.5%	8.5%	10.9%	$338,202	$94,501,537	$137,476,326	0.69
515	CANTO CANTO		$0.1568	1.5%	5.7%	21.7%	14.1%	$8,889,526	$94,427,871	$158,044,839	0.6
516	ArbDoge AI AIDOGE		$0.0₉4979	0.8%	3.8%	18.4%	13.9%	$8,563,097	$94,391,067	$94,391,068	1.0
517	Aurora AURORA	Buy	$0.2002	0.4%	2.6%	1.5%	26.0%	$885,136	$94,084,032	$200,184,232	0.47
518	Badger BADGER		$4.71	0.5%	0.6%	0.9%	7.5%	$5,071,985	$94,034,722	$99,079,919	0.95
519	Keep Network KEEP		$0.1708	0.8%	1.2%	6.1%	2.7%	$16,652.49	$93,875,453	$170,770,729	0.55
520	Crown by Third Time Games CROWN		$0.5344	0.3%	1.9%	16.6%	32.4%	$504,440	$93,334,349	$133,481,467	0.7
521	Automata ATA		$0.1807	1.1%	1.2%	4.7%	2.5%	$6,001,288	$93,018,723	$181,252,037	0.51
522	Radworks RAD		$1.86	0.5%	0.5%	7.4%	7.0%	$5,551,788	$92,853,643	$186,341,524	0.5
523	LooksRare LOOKS	Buy	$0.09267	0.7%	0.3%	7.5%	2.5%	$2,306,461	$92,543,396	$92,543,396	1.0
524	WazirX WRX		$0.2013	12.2%	0.2%	11.6%	12.1%	$1,691,796	$91,921,345	$201,353,596	0.46
525	USDX USDX		$0.8183	0.2%	0.4%	1.1%	1.1%	$292,920	$91,683,013	$91,679,552	1.0
526	BENQI QI		$0.01968	0.9%	0.1%	4.7%	24.6%	$3,478,091	$91,543,382	$141,609,630	0.65
527	Origin Token OGN		$0.1624	0.0%	0.0%	0.2%	10.0%	$19,666,542	$91,235,824	$228,908,889	0.4
528	Wojak WOJAK		$0.001325	2.6%	10.7%	10.2%	196.4%	$15,134,926	$91,133,048	$91,133,048	1.0
529	LTO Network LTO		$0.2119	0.3%	2.0%	4.5%	13.9%	$3,720,705	$90,809,710	$90,810,221	1.0
530	Victoria VR VR		$0.01314	1.3%	2.3%	17.4%	31.3%	$1,983,796	$89,955,875	$220,768,703	0.41
531	BakerySwap BAKE		$0.3098	0.7%	3.0%	5.4%	18.2%	$18,585,796	$89,904,598	$86,333,471	1.04
532	Wrapped QUIL QUIL		$0.2694	0.7%	3.8%	17.7%	-	$1,895,950	$89,354,550	$89,354,550	1.0
533	Tectum TET		$12.09	0.9%	0.6%	12.7%	34.3%	$1,387,855	$89,127,232	$121,181,463	0.74
535	Tokamak Network TON	Buy	$1.88	0.1%	4.9%	11.5%	12.5%	$1,421,068	$88,637,655	$124,144,703	0.71
536	SuperRare RARE		$0.1270	0.5%	5.0%	3.6%	9.2%	$8,133,798	$88,602,958	$127,195,613	0.7
534	Huobi HT		$0.5542	0.1%	0.4%	2.5%	11.5%	$263,294	$88,348,922	$111,429,571	0.79
537	Gearbox GEAR		$0.01562	0.7%	5.4%	22.5%	25.6%	$1,029,126	$87,746,145	$155,717,103	0.56
538	AllianceBlock Nexera NXRA		$0.1106	1.0%	2.3%	15.5%	19.8%	$660,558	$87,478,259	$93,972,411	0.93
539	Redacted BTRFLY		$289.60	1.9%	6.3%	10.4%	35.0%	$405,114	$87,392,772	$87,392,772	1.0
540	Access Protocol ACS		$0.002449	1.1%	1.0%	5.2%	9.0%	$1,594,542	$86,740,583	$215,237,339	0.4
541	Pundi X [OLD] NPXS		$0.0003660	0.2%	4.7%	14.4%	33.5%	$351.31	$86,574,415	$94,619,653	0.91
542	Virtuals Protocol VIRTUAL		$0.08571	0.3%	0.1%	25.5%	24.6%	$1,299,666	$85,837,132	$85,837,132	1.0
543	GamerCoin GHX		$0.1368	1.2%	2.3%	10.9%	2.2%	$853,706	$85,599,523	$111,042,163	0.77
544	Bifrost BFC		$0.06117	0.3%	0.9%	2.1%	4.2%	$532,069	$85,097,846	$144,875,843	0.59
545	Perpetual Protocol PERP		$1.16	0.1%	3.9%	8.9%	10.3%	$7,751,614	$84,604,704	$174,779,360	0.48
546	Dream Machine Token DMT		$138.43	0.1%	7.5%	2.6%	119.5%	$1,608,434	$83,600,904	$138,995,932	0.6
547	PacMoon PAC		$0.1774	1.6%	0.9%	25.5%	64.5%	$1,473,994	$83,511,288	$179,491,934	0.47
548	VaultCraft VCX		$0.1090	0.2%	1.3%	7.2%	66.0%	$236,157	$82,858,584	$91,562,078	0.9
574	Polymath POLY		$0.09219	13.7%	20.6%	15.9%	13.2%	$16,892.59	$82,835,519	$92,187,905	0.9
549	Zeus Network ZEUS		$0.4962	4.0%	4.9%	4.7%	5.1%	$13,877,434	$82,824,143	$494,472,497	0.17
550	StormX STMX		$0.007490	0.1%	2.5%	7.8%	1.6%	$4,410,543	$82,394,275	$93,629,858	0.88
551	Ethernity Chain ERN		$3.92	0.3%	1.6%	13.4%	4.8%	$5,047,009	$82,064,067	$117,418,841	0.7
552	TriasLab TRIAS		$8.13	0.3%	3.1%	14.3%	13.9%	$1,244,930	$81,563,270	$81,719,054	1.0
553	Autonolas OLAS		$1.92	6.8%	7.8%	24.3%	41.0%	$1,751,992	$80,574,828	$1,045,605,561	0.08
554	Hunt HUNT		$0.3959	0.4%	1.0%	7.5%	8.2%	$1,479,430	$78,946,331	$78,946,331	1.0
555	Resistance Dog REDO		$0.7872	6.6%	38.2%	34.1%	3.5%	$3,302,024	$78,938,323	$78,938,323	1.0
556	Wrapped NXM WNXM		$79.72	0.6%	4.8%	6.3%	19.2%	$5,719,343	$78,707,018	$78,707,018	1.0
557	QuarkChain QKC		$0.01120	0.0%	0.5%	11.0%	11.9%	$1,867,050	$78,403,378	$112,036,101	0.7
558	Mainframe MFT		$0.008312	-	-	-	-	$3,078.03	$78,020,684	$83,119,637	0.94
559	Keyboard Cat (Base) KEYCAT		$0.007720	0.6%	8.4%	149.0%	156.1%	$3,246,539	$76,935,457	$76,935,457	1.0
560	Krypton DAO KRD		$0.7496	1.3%	1.3%	5.1%	3.2%	$7,348.23	$76,797,246	$7,495,549,615	0.01
561	Sovryn SOV		$1.24	0.2%	2.2%	17.0%	31.7%	$99,352.59	$76,592,880	$124,102,028	0.62
562	Moonwell WELL		$0.03029	0.4%	0.8%	2.6%	15.0%	$1,045,137	$75,967,102	$152,704,936	0.5
563	Chainflip FLIP		$2.64	0.1%	2.2%	2.3%	22.4%	$993,662	$75,705,869	$246,211,138	0.31
564	Shadow Token SHDW		$0.4590	3.5%	1.7%	13.2%	41.6%	$1,355,495	$75,583,871	$79,318,132	0.95
566	Agoric BLD		$0.1144	0.0%	3.1%	2.9%	1.0%	$259,228	$75,508,567	$122,901,578	0.61
567	Multibit MUBI		$0.07883	0.7%	2.7%	5.9%	37.2%	$6,387,382	$75,473,850	$79,446,158	0.95
565	Storj STORJ		$0.5245	0.2%	0.6%	8.0%	3.0%	$7,366,110	$75,415,517	$222,909,559	0.34
568	A Hunters Dream CAW		$0.0₆1176	0.0%	0.5%	2.8%	23.6%	$1,500,618	$74,769,317	$78,292,479	0.96
569	ARPA ARPA		$0.07530	0.5%	0.3%	3.0%	9.9%	$7,044,962	$74,121,130	$150,932,694	0.49
570	Opulous OPUL		$0.1622	0.4%	1.2%	26.8%	3.5%	$1,018,582	$74,092,124	$81,261,858	0.91
571	Verus Coin VRSC		$1.06	0.6%	3.3%	25.1%	29.5%	$4,884.10	$73,631,791	$88,697,573	0.83
572	Gods Unchained GODS		$0.2470	0.3%	3.7%	8.9%	8.4%	$1,748,091	$73,446,814	$123,152,553	0.6
573	Sidus SIDUS		$0.006609	0.1%	7.2%	1.1%	17.0%	$751,394	$73,088,352	$142,048,129	0.51
575	REI Network REI		$0.07457	0.2%	1.2%	1.5%	11.2%	$3,974,534	$72,694,353	$74,941,648	0.97
576	Ankr Staked ETH ANKRETH		$4,359.17	0.4%	0.1%	4.7%	21.4%	$54,503.62	$72,662,494	$72,662,494	1.0
577	QuantCheck QTK		$0.6864	2.2%	14.4%	11.2%	2.8%	$323,061	$72,628,387	$83,126,804	0.87
578	WUFFI WUF		$0.0₆7234	0.2%	0.4%	0.3%	24.3%	$4,156,206	$72,501,648	$72,501,648	1.0
579	Ren REN		$0.07226	0.5%	0.5%	1.9%	16.8%	$13,008,317	$72,256,681	$72,256,681	1.0
580	MovieBloc MBL		$0.004098	0.1%	2.6%	7.7%	9.0%	$3,670,145	$72,116,646	$122,866,386	0.59
581	Stafi FIS		$0.5014	0.4%	1.4%	3.0%	10.0%	$3,445,832	$72,028,049	$72,028,049	1.0
583	NKYC Token NKYC		$17.80	0.5%	9.0%	18.0%	22.4%	$253,432	$71,323,852	$71,323,852	1.0
582	OMG Network OMG		$0.5079	0.7%	28.8%	33.0%	22.9%	$91,942,043	$71,235,940	$71,235,940	1.0
584	Railgun RAIL		$1.22	0.1%	0.7%	6.9%	15.3%	$668,135	$71,185,952	$71,185,952	1.0
585	Cortex CTXC		$0.3208	0.2%	0.2%	1.2%	0.1%	$3,448,174	$70,991,797	$96,171,292	0.74
586	Polkastarter POLS		$0.7098	0.2%	1.7%	3.2%	4.9%	$3,415,811	$70,668,140	$71,129,463	0.99
587	BUSD BUSD	Buy	$0.9943	0.7%	0.2%	1.0%	0.5%	$449,440	$70,651,317	$70,651,317	1.0
588	Hermez Network HEZ		$4.13	0.9%	0.5%	8.8%	5.1%	$55,055.27	$70,431,810	$46,711,038	1.51
589	ALEX Lab ALEX		$0.1707	0.1%	3.2%	14.3%	38.0%	$416,223	$70,389,192	$170,571,813	0.41
590	CoW Protocol COW		$0.3065	0.4%	1.0%	7.1%	31.9%	$145,613	$70,261,198	$306,331,734	0.23
591	GHO GHO		$0.9994	0.1%	0.0%	0.1%	0.1%	$757,960	$70,040,444	$70,040,444	1.0
592	PlatON Network LAT		$0.01238	0.1%	1.7%	2.0%	9.4%	$7,256,876	$69,828,775	$127,117,155	0.55
593	Sweat Economy SWEAT		$0.008856	0.1%	2.7%	6.5%	0.0%	$7,541,702	$69,145,937	$189,920,189	0.36
594	Drift Protocol DRIFT		$0.4673	0.7%	2.6%	9.0%	-	$24,963,250	$68,897,591	$466,583,634	0.15
595	YES Money YES		$4.74	0.3%	0.8%	3.8%	19.5%	$424,806	$68,610,237	$305,347,170	0.22
596	Hippocrat HPO		$0.06898	0.0%	3.2%	9.6%	15.7%	$565,756	$68,529,816	$74,829,823	0.92
597	Clash of Lilliput COL		$0.8322	0.1%	2.1%	1.2%	9.0%	$108,558	$68,390,579	$833,275,409	0.08
599	Shardus ULT		$0.1548	0.9%	1.9%	2.3%	6.2%	$344.22	$68,099,034	$154,926,599	0.44
598	Loom Network (OLD) LOOMOLD		$0.08165	0.3%	1.3%	5.9%	0.7%	$529,864	$68,086,773	$81,647,181	0.83
600	OpSec OPSEC		$0.7478	0.9%	8.5%	21.2%	32.4%	$1,008,326	$68,005,095	$73,978,734	0.92