Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.18 Trillion, a 0.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $187 Billion. Bitcoin dominance is at 56.7% and Ethereum dominance is at 11.4%. CoinGecko is now tracking 19,419 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,179,227,938,908

Market Cap 0.1%

$187,304,709,889

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
301	Sky Coin XSO		$0.0001794	0.4%	0.4%	0.9%	0.3%	$10.01	$179,357,840	$179,357,840	1.0
302	Cronos Bridged USDC (Cronos) USDC	Buy	$1.00	0.1%	0.7%	0.1%	0.2%	$2,999,210	$178,972,005	$178,972,005	1.0
304	Qtum QTUM		$1.69	1.6%	1.9%	10.4%	16.6%	$11,652,707	$178,489,754	$181,734,457	0.98
303	Beam BEAM		$0.003493	1.5%	2.2%	18.8%	34.5%	$11,297,977	$178,409,654	$203,345,182	0.88
306	Ronin RON		$0.2451	2.1%	2.4%	12.8%	36.8%	$5,994,294	$176,513,442	$244,788,061	0.72
305	BTSE Token BTSE		$1.09	0.5%	1.6%	13.7%	8.3%	$4,159,530	$176,301,588	$217,573,682	0.81
307	Kamino KMNO		$0.05402	0.8%	0.7%	12.3%	14.4%	$14,382,159	$176,290,816	$538,797,585	0.33
308	SafePal SFP		$0.3489	2.1%	0.5%	0.2%	10.6%	$2,968,744	$174,451,507	$174,451,507	1.0
309	BUILDon B		$0.1725	1.0%	5.2%	15.4%	0.9%	$11,976,338	$172,459,012	$172,459,012	1.0
310	ETHPlus ETH+		$3,175.73	1.5%	0.1%	12.4%	25.5%	$601,483	$171,580,899	$171,580,899	1.0
311	Toshi TOSHI		$0.0004053	5.3%	6.0%	19.5%	45.3%	$22,671,004	$170,509,217	$170,509,217	1.0
312	BitMart BMX		$0.4997	0.1%	0.1%	0.1%	25.0%	$6,287,203	$169,400,391	$319,130,255	0.53
314	Terra Luna Classic LUNC		$0.00003080	2.6%	1.6%	13.4%	27.3%	$10,112,738	$169,133,547	$199,442,410	0.85
313	Brett BRETT		$0.01710	0.9%	2.3%	24.0%	38.4%	$30,961,586	$168,907,529	$168,907,529	1.0
315	Core CORE		$0.1647	1.7%	2.8%	21.4%	34.9%	$8,438,669	$167,782,588	$346,021,774	0.48
316	Prom PROM		$9.18	0.0%	0.2%	12.2%	6.0%	$3,820,453	$167,566,036	$176,747,737	0.95
317	Kraken Wrapped BTC KBTC		$89,961.92	1.4%	0.4%	12.7%	18.3%	$556,691	$166,432,896	$166,432,896	1.0
318	Kusama KSM		$9.57	1.8%	1.8%	16.4%	14.0%	$9,333,616	$165,936,946	$165,936,946	1.0
319	Berachain BERA		$1.25	1.8%	3.0%	19.9%	37.7%	$30,317,928	$165,497,168	$642,218,073	0.26
320	Mina Protocol MINA		$0.1304	1.4%	12.1%	7.8%	17.3%	$56,686,335	$164,185,404	$164,185,404	1.0
322	Lombard BARD		$0.7283	0.5%	2.4%	8.8%	17.2%	$19,769,954	$163,831,538	$728,140,168	0.23
321	SoSoValue SOSO		$0.5963	1.0%	1.4%	10.6%	21.7%	$8,862,397	$163,526,030	$595,145,276	0.27
323	Universal BTC UNIBTC		$89,708.40	1.0%	0.3%	12.0%	18.1%	$261,809	$162,599,324	$162,599,324	1.0
325	KOGE KOGE		$48.03	0.2%	0.1%	0.0%	0.1%	$306,514,367	$162,347,090	$162,347,090	1.0
324	Aster USDF USDF		$0.9978	0.0%	0.1%	0.0%	0.2%	$835,260	$162,310,307	$162,310,307	1.0
326	Convex Finance CVX		$1.82	1.7%	0.7%	12.8%	25.3%	$8,434,739	$161,803,411	$180,907,736	0.89
329	Creditcoin CTC		$0.3175	1.8%	3.3%	22.3%	29.9%	$12,476,325	$160,474,352	$190,471,056	0.84
327	RealLink REAL		$0.05331	2.8%	24.0%	19.6%	20.6%	$21,785,659	$159,497,742	$159,497,742	1.0
328	Linea LINEA		$0.009928	1.5%	1.9%	19.2%	45.8%	$69,177,636	$159,417,066	$714,787,074	0.22
330	WeFi WFI		$2.14	0.2%	3.1%	21.3%	90.7%	$9,132,373	$158,184,746	$2,133,086,256	0.07
331	Resolv wstUSR WSTUSR		$1.12	0.0%	0.0%	0.1%	0.4%	$2,980,116	$157,302,035	$157,302,035	1.0
332	Four FORM		$0.4069	2.0%	8.7%	11.6%	50.6%	$57,718,583	$155,747,658	$233,417,982	0.67
333	UCHAIN UCN		$1,551.21	0.1%	0.1%	2.6%	13.0%	$9,603,548	$155,120,552	$155,120,552	1.0
334	Midas mF-ONE MF-ONE		$1.06	0.1%	0.1%	0.3%	1.3%	$0.00	$154,886,074	$154,886,074	1.0
335	Wrapped Aave Ethereum USDC WAETHUSDC		$1.15	0.1%	0.1%	0.1%	0.4%	$2,246,238	$154,402,147	$154,402,147	1.0
336	Binance-Peg SOL SOL	Buy	$137.89	0.8%	1.1%	11.0%	28.3%	$4,646,822	$151,638,809	$151,638,809	1.0
337	AIOZ Network AIOZ		$0.1254	1.5%	1.2%	23.8%	42.3%	$10,793,161	$151,278,932	$152,660,429	0.99
338	GUSD GUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$12,541,931	$149,664,936	$319,732,823	0.47
339	Grass GRASS		$0.3342	0.2%	14.9%	4.1%	25.6%	$50,469,185	$149,484,588	$335,318,506	0.45
340	Spiko US T-Bills Money Market Fund USTBL		$1.07	0.0%	0.0%	0.1%	0.3%	$2,121.38	$148,691,786	$148,691,786	1.0
342	Origin Ether OETH		$3,005.96	1.3%	0.0%	12.6%	25.3%	$330,617	$148,592,184	$148,592,184	1.0
341	yearn.finance YFI	Buy	$4,366.81	0.8%	0.8%	9.3%	11.0%	$12,832,680	$148,419,484	$160,121,357	0.93
343	Kite KITE		$0.08211	4.0%	3.6%	0.5%	-	$56,885,315	$148,182,367	$823,235,374	0.18
344	StarkGate Bridged USDC (Starknet) USDC	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$19,559,614	$147,760,259	$147,760,259	1.0
345	Akash Network AKT		$0.5229	1.8%	0.8%	18.3%	25.0%	$8,132,615	$147,683,479	$147,715,328	1.0
346	InfiniFi USD IUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$78,077.84	$146,962,148	$146,962,148	1.0
348	DigiByte DGB		$0.008165	1.9%	1.5%	11.2%	21.7%	$4,077,505	$146,810,857	$146,873,548	1.0
347	Gas GAS		$2.25	1.7%	1.2%	11.7%	14.0%	$3,273,958	$146,762,935	$146,762,935	1.0
353	EOS EOS	Buy	$0.2306	1.0%	3.2%	16.6%	21.7%	$1,515,007	$146,309,537	$484,310,810	0.3
350	Movement MOVE		$0.05251	0.8%	4.6%	11.9%	33.1%	$28,117,764	$146,270,854	$522,395,907	0.28
349	Kinetiq Earn Vault VKHYPE		$38.22	1.1%	7.2%	3.4%	0.5%	$336,602	$146,072,678	$146,072,678	1.0
351	SuperVerse SUPER		$0.2292	1.9%	1.1%	24.1%	43.9%	$11,222,944	$146,032,336	$229,190,930	0.64
352	0x Protocol ZRX		$0.1718	1.5%	3.1%	17.0%	16.1%	$13,964,597	$145,541,650	$171,549,080	0.85
355	Arkham ARKM		$0.2726	2.1%	1.8%	18.0%	27.6%	$27,439,492	$145,080,917	$272,513,867	0.53
354	Shuffle SHFL		$0.4157	0.0%	0.5%	3.1%	9.1%	$409,210	$145,041,300	$392,999,526	0.37
356	Axelar AXL		$0.1349	2.1%	0.0%	16.5%	34.3%	$9,154,442	$144,361,486	$164,603,097	0.88
358	Conscious Token CONSCIOUS		$0.3081	1.0%	1.0%	2.2%	16.6%	$1,317,429	$144,283,336	$308,066,497	0.47
357	Staked USDai SUSDAI		$1.05	0.0%	0.1%	0.0%	0.0%	$707,387	$144,228,045	$144,228,045	1.0
359	Tokenize Xchange TKX		$1.78	0.8%	0.0%	7.8%	16.8%	$6,154.46	$142,290,766	$177,872,356	0.8
361	AtomOne ATONE		$1.23	1.0%	19.4%	36.1%	49.7%	$178,338	$141,285,886	$155,697,732	0.91
360	STASIS EURO EURS		$1.14	0.2%	0.5%	0.9%	1.5%	$687,169	$141,205,146	$141,205,146	1.0
362	ChainOpera AI COAI		$0.7148	3.2%	1.6%	18.5%	87.3%	$22,158,914	$141,078,549	$718,032,753	0.2
363	Wrapped Aave Ethereum USDT WAETHUSDT		$1.15	0.1%	0.0%	0.0%	0.3%	$8,505,618	$140,457,842	$140,457,842	1.0
365	Ravencoin RVN		$0.008830	1.7%	2.0%	13.3%	11.9%	$7,012,365	$139,609,399	$139,624,051	1.0
364	AI Companions AIC		$0.1395	0.1%	1.1%	27.8%	55.9%	$2,350,266	$139,498,278	$139,498,278	1.0
366	Phantom Staked SOL PSOL		$143.50	0.8%	1.1%	11.0%	27.4%	$1,084,137	$139,094,116	$139,094,116	1.0
370	Kava KAVA	Buy	$0.1278	0.5%	0.7%	12.9%	16.8%	$7,743,337	$138,114,125	$138,114,125	1.0
367	MetaDAO META		$6.23	2.0%	22.7%	14.0%	26.3%	$5,492,368	$137,951,850	$137,951,850	1.0
368	币安人生 (BinanceLife) 币安人生		$0.1379	2.3%	0.2%	17.0%	26.1%	$11,579,540	$137,515,167	$137,515,167	1.0
369	AUSD AUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$26,953,326	$137,378,621	$137,378,621	1.0
371	Nano XNO		$1.03	0.7%	8.4%	31.2%	48.7%	$11,786,156	$137,314,826	$137,314,826	1.0
372	YieldFi yToken YUSD		$1.14	0.0%	0.0%	0.2%	1.3%	$80.09	$136,221,079	$136,221,079	1.0
373	Flare Bridged XRP (Flare) FXRP		$2.14	1.3%	0.5%	11.1%	11.9%	$3,655,233	$136,208,989	$136,208,989	1.0
374	GoMining Token GOMINING		$0.3318	1.0%	2.5%	6.6%	17.8%	$12,560,483	$135,502,853	$135,502,853	1.0
375	Oasis ROSE		$0.01794	2.0%	2.9%	17.0%	2.9%	$7,940,123	$134,235,441	$179,381,066	0.75
376	Nexus Mutual NXM		$69.85	1.4%	0.8%	14.8%	27.0%	$0.00	$133,842,002	$133,842,002	1.0
377	Venom VENOM		$0.06296	0.0%	0.5%	1.5%	39.7%	$134,010	$133,304,482	$461,467,579	0.29
379	Nervos Network CKB		$0.002789	1.3%	3.3%	14.1%	18.0%	$5,850,149	$133,089,380	$135,220,057	0.98
378	Mog Coin MOG		$0.0₆3395	2.1%	0.8%	5.8%	30.6%	$13,377,336	$132,595,583	$132,595,583	1.0
380	Bedrock BTC BRBTC		$116,166	0.0%	0.0%	0.0%	0.0%	$0.00	$132,265,251	$132,265,251	1.0
381	Non-Playable Coin NPC		$0.01639	3.2%	0.7%	7.9%	23.9%	$11,970,494	$131,968,359	$131,968,359	1.0
382	Giggle Fund GIGGLE		$132.35	2.3%	3.5%	15.4%	13.4%	$63,011,369	$131,539,846	$131,539,846	1.0
383	Apollo Diversified Credit Securitize Fund ACRED		$1,062.27	0.0%	0.0%	0.4%	0.4%	$0.00	$131,355,997	$131,355,997	1.0
385	Verge XVG		$0.007806	1.3%	5.1%	13.1%	24.1%	$41,122,467	$129,062,738	$129,320,901	1.0
387	DOLA DOLA		$0.9954	0.1%	0.0%	0.0%	0.2%	$1,597,960	$128,031,009	$193,450,680	0.66
390	Zilliqa ZIL		$0.006544	1.6%	1.2%	14.2%	19.9%	$9,434,299	$127,781,585	$132,224,039	0.97
384	Polygon Bridged weETH (Katana) WEETH		$3,237.41	2.1%	0.8%	12.9%	25.5%	$1,098.70	$127,767,150	$127,767,150	1.0
388	Baby Doge Coin BABYDOGE		$0.0₉7417	1.5%	1.0%	11.0%	27.6%	$6,791,654	$127,730,307	$310,537,501	0.41
389	Alchemist AI ALCH		$0.1496	0.2%	5.0%	17.8%	114.0%	$32,499,134	$127,486,230	$149,976,990	0.85
391	Keeta KTA		$0.2875	1.3%	3.9%	21.1%	37.7%	$5,202,851	$126,844,956	$287,108,682	0.44
386	Dog (Bitcoin) DOG		$0.001280	1.4%	1.1%	22.8%	27.2%	$7,393,511	$126,767,419	$126,767,419	1.0
392	Super OETH SUPEROETH		$3,003.79	1.6%	0.0%	12.6%	25.3%	$65,685.17	$125,323,138	$125,323,138	1.0
393	DeepBook DEEP		$0.05019	1.9%	6.2%	24.3%	41.2%	$13,816,472	$125,128,854	$500,515,415	0.25
394	Threshold Network T		$0.01160	0.8%	0.5%	8.4%	6.8%	$3,773,618	$125,048,870	$129,350,252	0.97
395	MAG7.ssi MAG7.SSI		$0.7357	1.8%	0.4%	11.0%	20.5%	$3,079,434	$124,594,513	$124,594,513	1.0
398	Snek SNEK		$0.001655	1.1%	5.4%	15.3%	46.3%	$7,334,882	$123,639,132	$124,549,945	0.99
396	Sushi SUSHI		$0.4497	1.7%	4.7%	11.7%	17.7%	$29,794,798	$122,764,789	$129,358,811	0.95
397	Ether.fi Staked BTC EBTC		$89,808.13	1.5%	0.2%	12.0%	18.8%	$1,226,341	$122,323,710	$122,323,710	1.0
399	Minidoge MINIDOGE		$0.0₆1739	0.8%	3.9%	11.1%	9.4%	$3,549,761	$122,046,852	$174,352,646	0.7
400	Anoma XAN		$0.04803	1.3%	51.3%	39.2%	36.8%	$163,769,788	$120,093,863	$480,375,450	0.25
401	Ozone Chain OZO		$0.1312	1.0%	0.1%	0.3%	3.0%	$208,813	$119,550,381	$131,041,645	0.91
402	Midas mHYPER MHYPER		$1.06	0.0%	0.2%	0.3%	0.9%	$125,705	$119,001,875	$119,001,875	1.0
403	KUB Coin KUB		$1.33	0.4%	3.7%	4.2%	8.0%	$511,576	$118,343,992	$146,514,791	0.81
404	ALEO ALEO		$0.1784	1.5%	1.0%	23.7%	35.1%	$3,906,591	$117,731,603	$331,800,153	0.35
405	Useless Coin USELESS		$0.1170	1.7%	5.8%	32.7%	64.8%	$56,235,575	$117,031,444	$117,031,444	1.0
406	CoinEx CET		$0.04481	0.5%	2.0%	8.7%	21.3%	$131,667	$116,219,773	$116,219,773	1.0
407	Turbo TURBO		$0.001680	1.8%	5.0%	16.4%	34.9%	$64,792,959	$116,023,176	$116,023,176	1.0
408	Crypto.com Staked ETH CDCETH		$3,193.27	1.1%	0.5%	12.2%	25.3%	$14,109.17	$115,604,554	$115,604,554	1.0
409	cat in a dogs world MEW		$0.001305	1.6%	1.0%	16.6%	33.6%	$23,215,663	$115,377,095	$115,377,095	1.0
410	Gaib AI Dollar Alpha USDC AIDAUSDC		$1.00	0.1%	0.1%	0.2%	0.0%	$1,829.13	$114,642,628	$114,642,628	1.0
411	Bio Protocol BIO		$0.06441	1.9%	0.8%	13.4%	24.1%	$21,630,157	$113,775,286	$213,439,645	0.53
412	AgentFun.AI AGENTFUN		$1.14	0.8%	3.3%	13.8%	27.7%	$1,263.84	$113,443,192	$113,443,192	1.0
413	Anzen USDz USDZ		$0.9819	0.1%	0.5%	0.5%	0.9%	$43,177.72	$113,006,185	$113,006,185	1.0
414	Rollbit Coin RLB		$0.06111	0.4%	1.1%	4.4%	3.5%	$252,302	$112,299,371	$112,299,371	1.0
416	Melania Meme MELANIA		$0.1333	0.1%	1.5%	8.8%	25.2%	$8,738,752	$111,262,887	$133,249,050	0.83
415	Ostrich RICH		$3.15	0.1%	0.7%	2.9%	-	$4,125.23	$111,176,586	$315,394,571	0.35
417	Velo VELO		$0.006299	1.5%	8.0%	11.2%	30.5%	$21,571,209	$110,626,982	$151,164,008	0.73
418	Wrapped Aave Ethereum WETH WAETHWETH		$3,331.23	0.0%	0.0%	8.2%	21.4%	$78,014.83	$110,240,258	$110,240,258	1.0
419	Avantis AVNT		$0.4276	1.4%	2.2%	16.5%	13.3%	$55,750,707	$110,205,190	$426,811,273	0.26
420	Moonwell Flagship ETH (Morpho Vault) MWETH		$3,667.24	-	-	-	-	$125.17	$110,163,805	$110,163,805	1.0
423	XPR Network XPR		$0.003891	0.8%	0.7%	11.7%	23.9%	$3,014,985	$110,007,351	$121,400,354	0.91
421	Oobit OOB		$0.4399	0.0%	17.7%	-	-	$2,852,361	$110,003,883	$440,015,527	0.25
422	Midas msyrupUSDp MSYRUPUSDP		$1.01	0.0%	0.0%	0.1%	0.5%	$0.00	$109,911,460	$109,961,480	1.0
424	USDA USDA		$0.9843	0.1%	0.8%	1.1%	1.0%	$7,582,599	$109,080,864	$109,080,864	1.0
425	Frax USD FRXUSD		$1.00	0.1%	0.1%	0.1%	0.1%	$4,745,476	$108,801,248	$108,848,902	1.0
426	Astar ASTR		$0.01309	1.8%	2.3%	14.4%	28.4%	$5,989,783	$107,661,266	$112,107,424	0.96
427	Qubic QUBIC		$0.0₆8378	1.3%	3.7%	14.1%	42.3%	$3,259,940	$106,057,521	$134,398,468	0.79
428	Sui Bridged WBTC (Sui) WBTC	Buy	$90,186.15	1.2%	0.4%	12.3%	18.5%	$7,841,744	$105,421,992	$105,421,992	1.0
429	Blur BLUR		$0.04044	1.8%	0.2%	12.2%	24.5%	$8,721,484	$105,279,262	$121,123,524	0.87
430	Onchain Yield Coin ONYC		$1.05	0.0%	0.1%	0.2%	0.8%	$1,023,167	$104,830,075	$104,830,075	1.0
432	Metal Blockchain METAL		$0.2053	0.6%	1.5%	13.0%	34.6%	$851,709	$104,210,008	$136,855,568	0.76
431	Drift Protocol DRIFT		$0.2521	4.2%	5.6%	25.7%	51.3%	$21,127,330	$104,143,198	$252,610,734	0.41
434	Celo CELO		$0.1773	1.7%	4.4%	24.8%	29.8%	$13,702,581	$103,949,246	$177,148,671	0.59
433	Resolv Liquidity Provider Token RLP		$1.26	0.4%	0.1%	0.0%	0.6%	$439,085	$103,870,473	$103,870,473	1.0
435	TDCCP TDCCP		$0.1619	0.4%	1.1%	9.4%	32.4%	$127,443	$103,605,174	$103,605,174	1.0
436	ZetaChain ZETA		$0.09220	1.6%	2.3%	13.1%	23.9%	$8,849,697	$103,108,914	$193,203,430	0.53
437	Unibase UB		$0.04101	1.1%	2.4%	9.6%	21.5%	$18,950,687	$102,200,385	$408,801,540	0.25
438	Open Campus EDU		$0.1639	1.8%	6.3%	5.1%	3.7%	$18,239,813	$101,787,318	$163,886,114	0.62
439	Popcat POPCAT		$0.1037	1.6%	0.8%	34.5%	33.9%	$22,452,868	$101,224,338	$101,224,338	1.0
440	APEX APEX		$0.7891	0.8%	3.6%	3.2%	38.5%	$6,546,800	$101,196,301	$394,884,011	0.26
442	Infrared Bera IBERA		$1.29	2.0%	3.2%	19.7%	37.6%	$93,959.10	$100,857,103	$100,857,103	1.0
441	Tradable Singapore Fintech SSL PC0000023		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$100,846,154	$100,846,154	1.0
443	CoW Protocol COW		$0.1906	1.9%	1.2%	10.8%	19.4%	$11,555,512	$100,245,855	$190,472,364	0.53
445	Pirate Chain ARRR		$0.5107	0.2%	8.6%	21.7%	24.8%	$556,384	$100,214,801	$102,148,576	0.98
444	Ring USD USDR		$0.9994	0.3%	0.0%	0.0%	0.1%	$17,931.17	$100,192,291	$100,192,291	1.0
446	Safe SAFE		$0.1518	1.7%	2.3%	26.0%	45.9%	$5,049,040	$100,080,352	$151,514,768	0.66
447	QL1 Bridged USDT (QL1) QUSDT		$0.9992	0.0%	0.0%	0.0%	0.1%	$506.94	$99,914,862	$99,914,862	1.0
448	Chia XCH		$6.83	2.5%	5.5%	15.8%	7.9%	$6,200,431	$99,659,772	$224,876,931	0.44
449	Quantum Resistant Ledger QRL		$1.26	1.0%	4.3%	9.6%	30.0%	$96,244.20	$99,241,270	$99,241,270	1.0
451	Savings xDAI SDAI		$1.21	0.1%	0.1%	0.3%	0.3%	$2,546,060	$98,927,530	$98,927,530	1.0
450	AWE Network AWE		$0.05081	1.8%	1.0%	21.9%	33.4%	$6,774,596	$98,839,719	$98,839,719	1.0
452	Holo HOT		$0.0005570	1.7%	2.3%	10.8%	18.4%	$4,045,909	$98,817,289	$98,817,289	1.0
453	VeThor VTHO		$0.001013	1.1%	0.4%	15.4%	19.5%	$1,476,631	$97,455,450	$97,467,734	1.0
454	Chutes SN64		$27.84	1.9%	0.1%	3.5%	20.9%	$1,750,213	$97,213,996	$97,213,996	1.0
455	VanEck Treasury Fund VBILL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$96,793,729	$96,793,729	1.0
456	deBridge DBR		$0.02345	1.5%	1.0%	1.8%	25.7%	$10,578,959	$96,563,970	$234,494,787	0.41
459	Nexpace NXPC		$0.4332	1.0%	16.0%	2.9%	24.2%	$60,317,004	$96,427,535	$433,159,148	0.22
458	Siacoin SC		$0.001719	1.7%	0.4%	13.9%	17.1%	$3,550,972	$96,311,506	$106,601,084	0.9
460	CASH CASH		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,273,497	$96,001,248	$96,001,248	1.0
461	cETH CETH		$60.41	1.5%	0.2%	12.6%	25.7%	$0.00	$95,812,406	$95,812,406	1.0
457	Ore ORE		$232.63	6.1%	1.7%	14.3%	874.3%	$6,852,799	$95,784,389	$95,784,389	1.0
462	Succinct PROVE		$0.4901	2.3%	5.0%	12.7%	38.7%	$18,607,266	$95,589,972	$490,204,984	0.2
463	Unit Pump UPUMP		$0.002982	1.4%	0.8%	28.8%	26.1%	$2,449,536	$95,251,210	$2,985,759,627	0.03
464	ORDI ORDI		$4.54	1.6%	3.3%	9.5%	13.9%	$33,656,627	$95,228,903	$95,228,903	1.0
465	Stables Labs USDX USDX		$0.1372	1.6%	9.8%	78.2%	86.3%	$6,759.94	$94,125,638	$94,125,638	1.0
466	Verus VRSC		$1.18	8.3%	3.0%	10.8%	21.6%	$49,406.78	$93,855,661	$93,856,831	1.0
467	VVS Finance VVS		$0.0₅2197	1.3%	3.1%	14.1%	29.3%	$1,156,628	$93,767,883	$208,117,912	0.45
468	Peanut the Squirrel PNUT		$0.09395	2.1%	2.5%	17.8%	34.0%	$19,319,441	$93,670,313	$93,670,313	1.0
469	Avalanche Bridged WETH (Avalanche) WETH		$3,001.32	1.7%	0.4%	12.7%	25.9%	$29,741,066	$93,163,048	$93,163,048	1.0
470	TempleDAO TEMPLE		$3.91	0.0%	0.7%	4.2%	3.7%	$1,793.21	$92,864,505	$93,049,596	1.0
471	MNEE USD Stablecoin MNEE		$0.9985	0.0%	0.0%	0.2%	0.1%	$96,806.63	$92,702,701	$92,702,701	1.0
472	Renzo Restaked LST PZETH		$3,632.43	1.9%	0.3%	13.2%	24.4%	$5,438.22	$91,369,649	$91,369,649	1.0
473	SKALE SKL		$0.01507	1.0%	1.1%	11.2%	23.9%	$6,809,400	$91,111,381	$91,565,072	1.0
474	ZIGChain ZIG		$0.06414	0.8%	0.3%	19.7%	39.7%	$3,794,364	$90,367,612	$125,323,196	0.72
475	Swop SWOP		$0.008988	-	-	-	-	$21.45	$89,876,789	$89,876,789	1.0
476	Novem Pro NVM		$0.4107	0.0%	0.0%	0.0%	0.0%	$293,502	$89,738,194	$89,738,194	1.0
477	IoTeX IOTX		$0.009502	2.0%	3.8%	14.4%	25.8%	$5,991,960	$89,651,350	$89,651,350	1.0
478	Linea Bridged USDC (Linea) USDC	Buy	$1.00	0.2%	0.1%	0.1%	0.0%	$11,884,604	$89,214,825	$89,214,825	1.0
479	GMX GMX		$8.57	1.3%	1.3%	11.7%	19.6%	$11,200,666	$88,740,582	$88,740,582	1.0
480	MANTRA OM		$0.07885	1.4%	1.4%	14.7%	36.0%	$17,353,400	$88,152,180	$135,619,641	0.65
481	Cronos Bridged USDT (Cronos) USDT	Buy	$0.9993	0.1%	0.2%	0.1%	0.2%	$1,361,934	$87,790,571	$87,790,571	1.0
482	Request REQ		$0.1174	0.5%	0.9%	7.3%	11.1%	$3,674,092	$87,673,302	$117,725,701	0.74
483	HashKey Platform Token HSK		$0.2814	2.8%	2.8%	13.9%	16.8%	$1,443,450	$86,864,185	$281,368,820	0.31
484	Plume PLUME		$0.02769	3.0%	4.8%	42.0%	63.2%	$17,908,174	$86,736,969	$276,601,172	0.31
485	Omni Network [Old] OMNI		$1.76	0.0%	1.3%	15.5%	25.6%	$37,360.53	$86,598,989	$175,541,585	0.49
486	Lagrange LA		$0.4459	2.1%	11.1%	8.4%	1.6%	$51,029,951	$86,137,153	$446,306,490	0.19
487	Unit Plasma UXPL		$0.2383	1.7%	4.7%	8.6%	43.5%	$7,570,174	$85,768,072	$2,382,024,317	0.04
488	Vana VANA		$2.78	1.1%	2.2%	6.8%	3.4%	$8,520,793	$85,345,274	$332,514,053	0.26
489	Helder HLDR		$0.2573	0.2%	0.9%	2.8%	2.6%	$2,310.01	$85,268,336	$85,268,336	1.0
490	Stargate Bridged USDC USDC.E		$0.9999	0.0%	0.1%	0.0%	0.1%	$18,386,377	$84,911,685	$84,911,685	1.0
491	Centrifuge CFG		$0.1489	1.5%	0.3%	17.6%	30.3%	$3,165,258	$84,563,623	$101,238,659	0.84
492	Ankr Network ANKR	Buy	$0.008421	1.7%	2.0%	16.1%	21.7%	$7,556,787	$84,242,380	$84,242,380	1.0
493	ViciCoin VCNT		$17.24	0.0%	0.6%	0.2%	2.6%	$196,706	$83,621,697	$172,383,278	0.49
494	PayFi Strategy Token USDC PSTUSDC		$1.06	0.0%	0.0%	0.2%	0.7%	$488,796	$82,585,066	$82,585,066	1.0
495	World Mobile Token WMTX		$0.1044	0.6%	12.2%	9.0%	35.4%	$18,768,025	$82,528,716	$209,114,720	0.39
496	Rekt REKT		$0.0₆1956	1.8%	19.6%	50.0%	58.7%	$11,644,098	$82,345,057	$82,345,057	1.0
498	Frax (prev. FXS) FRAX	Buy	$0.9132	1.3%	0.2%	18.0%	34.8%	$6,602,595	$81,945,547	$90,998,373	0.9
497	Gems VIP GEMS		$0.1273	1.9%	1.4%	22.2%	40.1%	$776,351	$81,942,452	$106,641,470	0.77
499	Casper Network CSPR		$0.005994	2.4%	4.2%	19.3%	27.9%	$4,697,622	$81,613,586	$84,495,253	0.97
500	Memecoin MEME		$0.001388	1.7%	2.9%	9.6%	20.5%	$20,706,127	$81,517,888	$95,443,069	0.85
501	Euler EUL		$4.36	0.0%	2.1%	24.0%	43.7%	$9,937,358	$81,386,943	$118,397,840	0.69
502	BCGame Coin BC		$0.008073	0.7%	1.8%	3.4%	18.7%	$14,744.24	$80,747,973	$80,747,973	1.0
503	Polymesh POLYX		$0.06618	1.9%	1.1%	20.6%	24.5%	$2,950,859	$80,604,371	$80,604,371	1.0
504	VaultBridge Bridged WBTC (Katana) VBWBTC		$90,137.12	1.3%	0.8%	12.7%	17.8%	$2,809,450	$80,563,478	$80,563,478	1.0
505	Recall RECALL		$0.1217	2.9%	5.4%	34.8%	73.9%	$15,434,113	$80,513,325	$122,180,231	0.66
506	staked USD1+ SUSD1+		$1.01	-	-	-	-	$6.79	$80,310,952	$80,310,952	1.0
507	Niza Global NIZA		$0.06970	0.4%	0.5%	0.9%	14.1%	$1,158,593	$80,279,239	$80,279,239	1.0
508	Wrapped Centrifuge WCFG		$0.1504	0.8%	2.0%	9.5%	29.7%	$49,413.90	$80,222,995	$80,222,995	1.0
509	Numeraire NMR		$10.03	0.8%	2.2%	8.0%	25.3%	$16,337,930	$80,219,113	$106,770,141	0.75
510	BitDCA BDCA		$1.06	2.3%	1.1%	2.7%	3.3%	$616,441	$79,916,461	$150,993,753	0.53
511	Avant USD AVUSD		$0.9998	0.1%	0.1%	0.1%	0.1%	$123,281	$79,739,865	$79,739,865	1.0
512	Pleasing Gold PGOLD		$4,057.08	0.4%	0.9%	1.6%	-	$98.04	$79,043,052	$79,043,052	1.0
514	UMA UMA		$0.8889	1.9%	2.7%	10.4%	22.8%	$9,883,508	$78,574,098	$112,521,149	0.7
513	aelf ELF		$0.09767	0.3%	5.5%	28.6%	31.1%	$3,286,148	$78,472,830	$97,400,629	0.81
515	RedStone RED		$0.2666	2.0%	4.0%	13.3%	26.4%	$7,540,205	$78,024,867	$266,085,068	0.29
516	Sologenic SOLO		$0.1955	1.4%	0.6%	7.3%	9.3%	$6,552,715	$77,841,440	$77,841,440	1.0
517	COTI COTI		$0.03137	1.8%	4.2%	23.1%	9.5%	$12,000,481	$77,828,241	$77,828,461	1.0
518	sUSDa SUSDA		$1.01	-	-	-	-	$0.00	$77,425,331	$77,425,331	1.0
519	XYO Network XYO		$0.005547	0.2%	0.8%	13.4%	27.0%	$14,073,699	$77,286,110	$77,286,110	1.0
520	COCA COCA		$0.6791	0.8%	2.2%	1.6%	12.5%	$383,244	$77,054,011	$677,874,642	0.11
521	LCX LCX		$0.08181	1.1%	2.1%	20.5%	29.2%	$657,373	$76,979,778	$77,716,900	0.99
522	ICON ICX		$0.07138	1.7%	2.4%	11.3%	22.5%	$1,708,424	$76,964,589	$78,091,773	0.99
523	ONFA OFT		$0.6933	0.3%	0.8%	6.2%	3.1%	$1,884,119	$76,544,293	$193,203,562	0.4
524	ElizaOS ELIZAOS		$0.01027	5.4%	29.4%	17.3%	-	$15,825,149	$76,477,986	$101,178,906	0.76
526	Gama Token GAMA		$0.7644	0.0%	0.0%	0.0%	0.0%	$322,704	$76,460,809	$76,460,809	1.0
525	Slash Vision Labs SVL		$0.03311	0.3%	2.6%	6.7%	26.4%	$879,149	$76,436,160	$330,525,041	0.23
528	Api3 API3		$0.5546	1.9%	2.2%	13.4%	23.7%	$27,063,721	$76,260,812	$85,848,305	0.89
527	EUR CoinVertible EURCV		$1.16	0.0%	0.1%	0.1%	0.7%	$53,642,936	$76,178,596	$76,178,596	1.0
529	FOLKS FOLKS		$6.12	0.7%	1.4%	9.4%	-	$16,603,111	$76,096,894	$307,111,154	0.25
530	Moo Deng MOODENG		$0.07698	1.8%	1.3%	15.1%	33.1%	$16,570,266	$75,880,730	$75,880,730	1.0
531	Felix feUSD FEUSD		$0.9979	0.0%	0.5%	0.6%	0.5%	$1,846,940	$74,834,831	$8,902,767,420	0.01
532	Puff The Dragon PUFF		$0.08345	0.3%	0.6%	1.0%	3.8%	$23,964.80	$74,159,039	$74,159,039	1.0
533	Avant Staked USD SAVUSD		$1.12	0.0%	0.3%	0.6%	1.7%	$31,584.41	$73,734,601	$73,734,601	1.0
534	EthereumPoW ETHW		$0.6859	1.6%	5.8%	17.6%	32.2%	$10,732,330	$73,726,278	$73,726,278	1.0
535	peaq PEAQ		$0.05035	0.8%	0.8%	26.4%	42.3%	$5,782,237	$73,609,036	$218,551,941	0.34
536	Apro AT		$0.3179	1.4%	2.5%	10.3%	-	$4,892,123	$73,238,926	$318,430,112	0.23
537	Bridged Ether (StarkGate) ETH	Buy	$3,004.61	1.9%	0.4%	12.2%	25.7%	$22,862,709	$73,234,017	$73,234,017	1.0
538	Restaking Vault ETH RSTETH		$3,642.80	-	-	-	-	$549.94	$72,962,433	$72,962,433	1.0
539	River RIVER		$3.68	1.0%	1.3%	50.7%	0.4%	$12,190,368	$72,237,218	$368,557,234	0.2
540	GOHOME GOHOME		$137.58	0.8%	0.3%	5.7%	23.0%	$2,870,990	$72,165,396	$1,375,523,775	0.05
541	Loopring LRC		$0.05797	1.1%	2.2%	11.5%	17.8%	$7,925,351	$72,163,060	$79,569,492	0.91
542	f(x) USD Saving FXSAVE		$1.07	0.0%	0.1%	0.1%	0.8%	$712,082	$71,715,479	$71,715,479	1.0
543	Lucidum LUCIC		$0.4358	1.8%	4.0%	15.0%	-	$356,213	$71,542,490	$90,774,655	0.79
545	DFDV Staked SOL DFDVSOL		$142.14	-	-	-	-	$19.39	$71,374,346	$71,374,346	1.0
544	Paycoin PCI		$0.06982	0.0%	1.3%	6.3%	17.4%	$535,398	$71,260,428	$132,405,566	0.54
546	Binance-Peg ZEC ZEC	Buy	$591.46	0.9%	3.6%	27.1%	137.7%	$35,682,832	$71,141,730	$71,141,730	1.0
547	Decentralized Social DESO		$6.77	0.2%	0.5%	4.5%	9.8%	$35,391.81	$71,096,550	$72,961,263	0.97
548	Illuvium ILV		$7.49	1.7%	2.5%	21.8%	35.7%	$8,738,767	$70,943,739	$71,797,891	0.99
549	Bitlight LIGHT		$1.64	2.0%	15.8%	2.6%	9.1%	$19,869,429	$70,711,423	$689,755,838	0.1
550	Stargate Bridged WETH WETH		$3,008.10	1.4%	0.1%	12.4%	25.6%	$16,718,531	$70,684,252	$70,662,024	1.0
551	Amnis Aptos AMAPT		$2.81	1.4%	0.0%	8.8%	11.5%	$176,944	$70,611,008	$70,625,967	1.0
552	Orca ORCA		$1.17	1.4%	5.0%	16.0%	21.8%	$7,511,482	$70,061,750	$87,347,896	0.8
553	Pleasing USD PUSD		$1.00	0.0%	0.0%	0.2%	-	$0.00	$70,053,197	$70,053,197	1.0
554	Bridged Wrapped stETH (Gnosis) WSTETH		$3,687.57	1.1%	0.8%	11.7%	25.0%	$2,583,910	$69,988,849	$69,988,849	1.0
555	VaultBridge Bridged ETH (Katana) VBETH		$2,993.73	2.1%	0.8%	13.0%	25.7%	$18,749,123	$69,743,089	$69,743,089	1.0
556	BurnedFi BURN		$5.60	1.2%	8.5%	9.5%	138.6%	$496,830	$69,431,903	$69,431,903	1.0
557	Venus XVS		$4.14	1.1%	0.2%	9.1%	19.8%	$7,117,432	$69,394,009	$123,229,447	0.56
559	Mask Network MASK		$0.6911	1.4%	2.0%	14.1%	22.1%	$13,285,334	$69,103,127	$69,103,127	1.0
558	L2 Standard Bridged WETH (Optimism) WETH		$3,018.26	1.1%	0.4%	11.9%	25.3%	$22,183,479	$69,018,526	$69,018,526	1.0
560	Ontology ONT		$0.07517	1.8%	1.3%	14.6%	22.0%	$7,125,619	$69,018,338	$75,096,292	0.92
561	Swarm Network TRUTH		$0.03292	0.1%	4.0%	24.9%	131.1%	$2,933,127	$68,524,485	$328,606,489	0.21
562	Harmony ONE		$0.004629	1.4%	3.7%	17.0%	32.5%	$3,802,712	$68,398,970	$68,402,286	1.0
563	Osmosis OSMO		$0.08947	1.0%	1.9%	14.0%	28.0%	$4,411,374	$67,243,621	$88,614,395	0.76
564	Enjin Coin ENJ	Buy	$0.03536	2.1%	3.0%	17.1%	25.0%	$5,277,742	$67,223,815	$68,610,391	0.98
565	Band BAND		$0.3983	2.3%	3.1%	15.0%	27.9%	$8,021,475	$66,424,727	$66,935,846	0.99
566	Pundi X PUNDIX		$0.2557	1.5%	1.6%	18.5%	28.3%	$2,457,545	$66,069,862	$66,069,862	1.0
567	AltLayer ALT		$0.01401	2.2%	2.8%	15.2%	28.7%	$11,496,022	$65,926,473	$139,722,011	0.47
568	Wiki Cat WKC		$0.0₆1215	1.8%	13.8%	44.9%	9.4%	$844,799	$65,890,345	$65,890,345	1.0
569	Yield Guild Games YGG		$0.09674	1.9%	2.7%	15.4%	34.7%	$15,750,550	$65,522,212	$96,526,084	0.68
573	USDX USDX		$0.5866	0.6%	2.7%	4.4%	15.6%	$2,828.92	$65,443,077	$65,443,077	1.0
570	Daku V2 DAKU		$0.1092	0.6%	2.7%	9.3%	13.3%	$3,433.31	$65,374,058	$65,374,058	1.0
571	QuantixAI QAI		$81.31	0.5%	1.0%	6.8%	12.4%	$7,395,057	$65,302,606	$812,047,352	0.08
572	Celium SN51		$21.29	1.9%	0.0%	3.8%	14.2%	$5,477,497	$65,126,435	$65,126,435	1.0
575	Tellor Tributes TRB		$23.64	0.4%	5.8%	10.7%	8.0%	$30,445,023	$64,811,751	$66,323,875	0.98
574	Babylon BABY		$0.02223	2.7%	10.7%	20.0%	34.6%	$13,798,266	$64,574,445	$234,241,807	0.28
576	APEX AP3X		$0.05376	0.9%	0.6%	14.6%	24.2%	$100,856	$64,448,358	$160,662,905	0.4
577	Spark SPK		$0.03230	2.0%	0.7%	14.4%	14.1%	$28,520,670	$64,284,417	$323,154,546	0.2
580	OG Fan Token OG		$14.53	1.4%	4.7%	6.9%	18.0%	$7,293,781	$64,177,358	$72,631,917	0.88
578	pumpBTC PUMPBTC		$81,666.29	-	-	-	-	$325.85	$64,013,911	$64,013,911	1.0
579	Arbitrum Bridged USDC (Arbitrum) USDC.E		$1.00	0.1%	0.1%	0.2%	0.1%	$15,442,083	$63,903,898	$63,903,898	1.0
582	Waves WAVES		$0.6324	1.4%	0.4%	15.7%	26.1%	$8,836,969	$63,238,115	$63,238,115	1.0
583	Matrixdock Gold XAUM		$4,082.39	0.2%	1.8%	0.9%	4.4%	$307,651	$63,015,296	$63,015,296	1.0
584	GMT GMT	Buy	$0.02029	2.3%	3.0%	13.7%	28.1%	$16,620,309	$62,978,221	$102,700,406	0.61
585	Mine Blue MB		$0.04371	0.0%	3.7%	45.8%	15.0%	$57,631.88	$62,953,403	$437,097,768	0.14
589	Fulcrom FUL		$0.003799	0.3%	0.7%	13.0%	28.9%	$115,575	$62,934,053	$75,989,368	0.83
581	Geodnet GEOD		$0.1434	1.1%	3.6%	13.0%	7.2%	$416,810	$62,921,376	$140,041,454	0.45
586	Notcoin NOT		$0.0006326	1.2%	3.9%	11.7%	26.4%	$11,522,345	$62,826,897	$64,737,166	0.97
587	Solar SXP		$0.09527	1.1%	3.9%	16.1%	25.0%	$3,767,643	$62,711,529	$63,044,613	0.99
588	Status SNT		$0.01583	0.9%	0.7%	16.2%	15.1%	$3,938,483	$62,676,548	$107,690,322	0.58
590	Magic Eden ME		$0.3718	1.7%	3.7%	10.3%	16.3%	$12,132,329	$62,249,914	$371,666,938	0.17
591	Firo FIRO		$3.44	0.6%	17.3%	14.9%	182.0%	$1,885,340	$61,720,530	$61,720,530	1.0
592	Optio OPT		$0.005669	7.2%	8.8%	12.2%	35.4%	$4,632.15	$61,416,813	$72,959,940	0.84
593	Mashida MSHD		$0.006218	0.2%	1.7%	36.0%	63.6%	$14,251.97	$61,104,208	$61,104,208	1.0
594	Audiera BEAT		$0.4388	3.8%	4.6%	194.1%	-	$34,985,227	$61,054,891	$438,297,855	0.14
595	Rocket Pool RPL		$2.79	1.7%	2.8%	15.2%	21.8%	$4,667,549	$60,847,251	$60,847,251	1.0
596	MBG By Multibank Group MBG		$0.4652	0.1%	1.8%	7.7%	57.0%	$5,761,294	$60,461,730	$462,978,537	0.13
597	Momentum MMT		$0.2961	2.2%	6.2%	35.1%	-	$142,718,583	$60,360,707	$295,747,481	0.2
598	Ardor ARDR		$0.06020	0.0%	2.2%	4.8%	12.4%	$6,722,522	$60,068,515	$60,068,515	1.0
599	DeAgentAI AIA		$0.5976	2.5%	3.7%	69.0%	45.9%	$18,123,127	$59,853,650	$601,544,223	0.1
600	Pax Dollar USDP		$0.9989	0.0%	0.1%	0.1%	0.1%	$16,739,001	$59,807,232	$59,807,232	1.0