Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.33 Trillion, a 3.0% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $107 Billion. Bitcoin dominance is at 56% and Ethereum dominance is at 9.93%. CoinGecko is now tracking 18,740 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,331,691,166,788

Market Cap 3.0%

$107,182,456,776

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Not in Employment, Education, or Training

$0.0270348.6%

StrikeX

$0.0270321.8%

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV	Last 7 Days
301	Dog (Bitcoin) DOG	Buy	$0.0008615	2.9%	4.8%	10.2%	29.6%	$1,658,062	$86,319,107	$86,319,107	1.0
302	Core CORE		$0.07973	0.6%	1.9%	7.2%	24.7%	$3,733,530	$85,634,445	$167,512,642	0.51
303	Fabric Protocol ROBO		$0.03833	0.8%	7.3%	-	-	$71,529,343	$85,517,280	$383,313,672	0.22
304	JUSD JUSD		$0.9999	0.0%	0.0%	0.0%	0.1%	$137,463	$85,210,262	$50,097,152,004	0.0
305	Creditcoin CTC		$0.1627	0.1%	3.1%	3.1%	30.8%	$10,819,457	$84,970,655	$97,919,005	0.87
306	Kamino KMNO	Buy	$0.02099	1.5%	3.9%	25.3%	46.5%	$7,296,822	$84,837,128	$210,362,935	0.4
307	Zilliqa ZIL		$0.004241	0.4%	0.8%	3.1%	12.7%	$11,901,080	$84,611,985	$86,493,174	0.98
308	Cheems Token CHEEMS	Buy	$0.0₆4116	1.5%	6.7%	13.6%	55.5%	$1,163,745	$84,089,893	$84,089,893	1.0
309	Matrixdock Gold XAUM		$5,204.16	0.1%	1.0%	3.7%	1.4%	$297,799	$83,975,945	$83,975,945	1.0
310	MetaDAO META		$3.69	0.9%	1.6%	2.3%	36.8%	$1,032,477	$83,617,724	$83,617,724	1.0
311	INI INI		$0.1130	0.4%	0.1%	4.7%	4.8%	$925,666	$83,580,030	$678,479,012	0.12
312	Zora ZORA		$0.01865	0.9%	3.3%	11.2%	39.4%	$13,194,819	$83,372,652	$186,516,000	0.45
313	ViciCoin VCNT		$17.00	0.1%	0.1%	0.0%	2.9%	$996,147	$82,567,663	$170,261,387	0.48
314	Swop SWOP		$0.008243	-	-	-	-	$16.49	$82,429,852	$82,429,852	1.0
315	MAG7.ssi MAG7.SSI		$0.4796	0.0%	2.9%	3.2%	29.3%	$1,003,027	$81,454,069	$81,454,069	1.0
316	KAITO KAITO		$0.3362	0.0%	4.7%	9.2%	19.8%	$18,429,764	$81,215,140	$336,449,370	0.24
317	Chutes SN64		$17.87	1.3%	3.6%	6.6%	12.2%	$1,820,466	$79,807,831	$79,807,831	1.0
318	AIOZ Network AIOZ		$0.06417	0.7%	0.9%	7.3%	23.2%	$6,023,046	$79,098,530	$79,829,848	0.99
319	dYdX DYDX		$0.09495	1.3%	2.9%	3.3%	44.1%	$6,635,056	$78,537,830	$91,360,166	0.86
320	Concordium CCD		$0.006516	0.1%	2.1%	9.2%	57.0%	$336,408	$78,015,064	$93,465,658	0.83
321	VanEck Treasury Fund VBILL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$77,971,504	$77,971,504	1.0
322	RaveDAO RAVE		$0.3255	3.1%	10.0%	44.2%	3.8%	$44,653,779	$77,574,934	$324,347,591	0.24
323	DigiByte DGB		$0.004246	2.1%	3.3%	3.7%	25.8%	$2,504,233	$77,325,402	$77,326,676	1.0
324	Ronin RON		$0.09944	0.3%	4.2%	0.7%	29.5%	$3,235,907	$76,596,393	$99,553,192	0.77
325	Gama Token GAMA		$0.7644	0.0%	0.0%	0.0%	0.0%	$322,704	$76,460,661	$76,460,661	1.0
326	MYX Finance MYX		$0.3969	0.3%	24.6%	63.9%	93.2%	$44,805,944	$75,895,484	$397,839,836	0.19
327	MANTRA [Old] OM		$0.06346	1.5%	1.0%	8.4%	0.3%	$21,761,739	$75,740,253	$111,494,663	0.68
328	Cygnus Finance Global USD CGUSD		$0.9999	0.0%	0.0%	0.2%	0.2%	$155.83	$75,029,775	$75,029,775	1.0
329	deBridge DBR		$0.01577	0.5%	1.4%	0.4%	3.6%	$8,345,494	$74,675,198	$158,158,144	0.47
330	Felix feUSD FEUSD		$0.9947	0.0%	0.0%	0.3%	0.1%	$350,095	$74,609,542	$8,857,969,795	0.01
331	Mina Protocol MINA		$0.05816	0.7%	1.9%	7.6%	31.4%	$4,365,666	$74,342,451	$74,342,451	1.0
332	Nervos Network CKB		$0.001531	0.7%	0.9%	4.2%	34.7%	$3,717,019	$74,008,747	$75,190,263	0.98
333	TempleDAO TEMPLE		$3.11	-	-	-	-	$7,984.62	$73,735,075	$73,882,039	1.0
334	SuperVerse SUPER		$0.1156	1.1%	1.5%	3.9%	38.2%	$10,366,810	$73,734,720	$115,723,199	0.64
335	AgentFun.AI AGENTFUN		$0.7333	0.8%	2.1%	3.5%	18.5%	$419.65	$73,311,839	$73,311,839	1.0
337	Rekt REKT		$0.0₆1737	0.2%	2.8%	7.6%	42.4%	$1,241,931	$73,075,888	$73,075,888	1.0
336	Four FORM		$0.1912	1.1%	0.9%	10.5%	38.7%	$2,881,933	$73,073,342	$109,514,533	0.67
338	币安人生 (BinanceLife) 币安人生		$0.07229	1.3%	10.5%	17.9%	53.9%	$33,356,788	$72,939,850	$72,939,850	1.0
339	Threshold Network T		$0.006537	0.6%	0.3%	8.4%	27.0%	$4,691,144	$72,933,092	$72,933,092	1.0
340	Holo HOT		$0.0004097	0.7%	8.9%	5.0%	13.0%	$41,385,308	$72,761,510	$72,761,510	1.0
341	Movement MOVE		$0.02162	0.8%	0.1%	10.2%	36.2%	$15,362,279	$72,431,180	$216,616,614	0.33
342	ALEO ALEO		$0.07883	0.6%	3.7%	5.2%	31.6%	$4,105,194	$72,384,724	$152,616,639	0.47
344	Safe SAFE		$0.1024	0.8%	2.6%	6.7%	31.9%	$2,000,989	$71,881,726	$102,591,840	0.7
343	SOON SOON		$0.1647	1.4%	0.5%	5.7%	43.1%	$4,591,145	$71,841,124	$163,755,288	0.44
345	Sahara AI SAHARA		$0.02425	0.2%	59.8%	54.7%	1.9%	$369,825,540	$71,639,344	$246,253,832	0.29
346	CoinEx CET		$0.02794	0.1%	1.0%	0.8%	3.5%	$52,217.84	$71,296,793	$71,296,793	1.0
347	BCGame Coin BC		$0.007095	0.2%	0.3%	5.2%	2.2%	$33,762.42	$70,865,896	$70,865,896	1.0
349	Baby Doge Coin BABYDOGE		$0.0₉3862	1.1%	1.6%	1.9%	35.2%	$4,346,601	$69,597,593	$162,736,308	0.43
348	Linea LINEA		$0.003065	1.7%	3.1%	13.3%	50.4%	$25,514,255	$69,595,562	$220,817,885	0.32
350	GMX GMX		$6.67	0.6%	3.3%	2.0%	11.9%	$6,466,353	$69,443,967	$69,443,967	1.0
351	Brett BRETT		$0.006929	1.7%	4.6%	9.5%	48.2%	$7,881,377	$69,170,640	$69,170,640	1.0
352	Nexpace NXPC		$0.2729	1.2%	0.4%	0.2%	26.1%	$9,420,141	$68,938,597	$271,951,551	0.25
353	Nano XNO		$0.5165	0.1%	2.1%	4.3%	26.1%	$220,972	$68,855,439	$68,855,439	1.0
354	Alchemist AI ALCH		$0.08067	0.8%	0.6%	1.8%	21.9%	$24,017,020	$68,638,658	$80,747,679	0.85
355	MindWaveDAO NILA		$0.08135	0.2%	1.1%	0.2%	0.2%	$157,271	$68,555,378	$85,984,127	0.8
356	Flow FLOW		$0.04172	0.1%	8.6%	4.5%	50.5%	$28,353,402	$68,523,725	$68,523,725	1.0
357	USDu USDU		$0.9998	0.0%	0.0%	0.0%	0.2%	$200,240	$68,251,939	$68,251,939	1.0
358	Centrifuge CFG	Buy	$0.1182	0.8%	17.5%	43.7%	0.8%	$21,786,329	$68,126,067	$80,308,785	0.85
359	Puff The Dragon PUFF		$0.07626	0.1%	2.0%	2.4%	4.7%	$162,855	$67,629,812	$67,629,812	1.0
360	Turbo TURBO		$0.0009787	1.2%	3.3%	9.6%	34.8%	$10,980,725	$67,621,355	$67,621,355	1.0
361	TDCCP TDCCP		$0.1050	0.8%	2.6%	6.4%	27.0%	$169,080	$67,177,380	$67,177,380	1.0
362	Railgun RAIL		$1.17	0.3%	3.2%	7.5%	57.6%	$469,464	$67,083,726	$67,083,726	1.0
363	Jelly-My-Jelly JELLYJELLY		$0.06630	0.2%	5.9%	1.8%	7.9%	$5,340,830	$66,304,359	$66,304,359	1.0
364	ETHGas GWEI		$0.03718	1.0%	0.2%	33.6%	35.6%	$42,976,828	$65,529,319	$374,453,251	0.18
365	ZetaChain ZETA		$0.05135	0.9%	2.6%	2.6%	27.9%	$4,029,000	$65,115,472	$107,957,261	0.6
366	JupUSD JUPUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$2,690,460	$64,860,339	$64,860,339	1.0
367	VVS Finance VVS		$0.0₅1486	0.3%	1.5%	2.8%	18.3%	$212,940	$64,702,181	$141,302,806	0.46
368	Espresso ESP		$0.1243	2.3%	11.2%	79.9%	-	$56,325,633	$64,646,573	$445,838,438	0.15
369	Conscious Token CONSCIOUS		$0.1373	0.4%	0.9%	1.6%	32.9%	$48.05	$64,310,033	$137,311,536	0.47
370	aelf ELF		$0.07837	0.0%	0.2%	0.9%	15.8%	$1,363,965	$64,176,164	$78,088,248	0.82
371	Moca Network MOCA		$0.01616	0.8%	0.7%	1.5%	26.9%	$6,914,662	$64,081,492	$144,107,662	0.44
372	Everlyn LYN		$0.3023	1.7%	9.0%	6.7%	182.4%	$7,532,629	$63,226,048	$302,516,976	0.21
373	OpenEden OpenDollar USDO		$1.00	0.1%	0.4%	0.3%	0.3%	$3,806.76	$63,069,698	$63,069,698	1.0
374	Islamic Coin ISLM		$0.02535	0.6%	2.6%	15.3%	16.0%	$120,940	$62,735,814	$513,720,189	0.12
375	Mog Coin MOG		$0.0₆1598	0.4%	3.8%	7.6%	34.7%	$10,323,099	$62,497,883	$62,497,883	1.0
376	Numeraire NMR		$7.80	1.1%	1.7%	5.2%	16.1%	$5,150,594	$62,494,372	$83,079,320	0.75
377	Axelar AXL		$0.05528	0.6%	2.7%	2.5%	38.1%	$16,298,982	$62,438,755	$68,289,768	0.91
378	Astar ASTR		$0.007288	0.8%	0.7%	2.9%	36.6%	$3,535,572	$62,412,797	$63,085,644	0.99
379	DeepBook DEEP		$0.02483	1.2%	4.9%	15.3%	35.8%	$5,985,385	$62,219,296	$248,877,186	0.25
380	Arkham ARKM		$0.1089	0.8%	0.1%	4.9%	33.8%	$18,789,865	$61,947,870	$108,961,081	0.57
381	Metal Blockchain METAL		$0.1217	2.8%	2.1%	2.9%	14.5%	$502,447	$61,789,906	$81,146,647	0.76
382	UCHAIN UCN		$616.55	0.1%	2.2%	15.7%	12.3%	$4,927,917	$61,654,547	$61,654,547	1.0
383	Aztec AZTEC		$0.02123	1.5%	10.7%	32.9%	-	$29,267,859	$61,575,859	$219,306,979	0.28
384	Siacoin SC		$0.001098	0.3%	1.0%	6.1%	25.3%	$3,372,138	$61,554,995	$68,357,982	0.9
385	Qubic QUBIC		$0.0₆4522	0.6%	1.7%	7.1%	24.8%	$1,313,197	$60,960,811	$74,977,960	0.81
386	Verus VRSC		$0.7675	0.1%	1.8%	6.6%	16.7%	$1,296.63	$60,885,984	$60,886,583	1.0
387	XPR Network XPR		$0.002130	0.3%	2.5%	7.3%	27.0%	$856,929	$60,759,601	$67,129,194	0.91
388	ONFA OFT		$0.5554	2.1%	4.9%	0.1%	7.4%	$298,061	$60,325,632	$154,933,542	0.39
389	MBG By Multibank Group MBG		$0.3147	0.1%	3.1%	5.3%	3.0%	$5,915,171	$60,066,010	$313,034,525	0.19
390	MegaUSD USDM		$1.00000	0.0%	0.1%	0.0%	-	$1,598,701	$60,038,989	$60,038,989	1.0
391	Paycoin PCI		$0.05866	0.3%	1.8%	3.7%	15.5%	$411,679	$59,944,158	$111,379,352	0.54
392	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$81.81	2.7%	4.3%	27.9%	12.4%	$5,627,694	$59,736,493	$59,736,493	1.0
393	BitDCA BDCA		$0.7257	0.1%	1.2%	1.2%	8.1%	$279,519	$59,445,910	$103,538,717	0.57
394	Frax (prev. FXS) FRAX	Buy	$0.6240	0.6%	2.9%	6.5%	37.6%	$1,955,141	$59,202,827	$62,219,305	0.95
395	Space and Time SXT		$0.02081	0.6%	0.3%	7.7%	27.9%	$9,415,326	$58,876,920	$104,072,677	0.57
396	VeThor VTHO		$0.0005992	0.4%	0.5%	0.2%	20.6%	$1,611,191	$58,837,304	$58,844,988	1.0
397	HashKey Platform Token HSK		$0.1699	1.5%	4.7%	11.2%	1.1%	$3,457,722	$58,626,612	$169,951,908	0.34
398	Biconomy BICO		$0.02030	1.0%	0.9%	10.2%	46.0%	$5,933,707	$58,604,830	$58,604,920	1.0
399	Avantis AVNT		$0.1791	0.9%	0.3%	6.4%	44.7%	$17,070,860	$57,356,455	$179,262,183	0.32
400	Non-Playable Coin NPC		$0.007112	0.3%	5.5%	10.3%	14.5%	$5,985,839	$57,340,488	$57,340,488	1.0
401	World Mobile Token WMTX		$0.06886	0.4%	1.0%	12.8%	9.0%	$7,871,021	$57,258,328	$137,408,365	0.42
402	Unit Pump UPUMP		$0.001789	0.8%	1.3%	15.3%	41.9%	$539,798	$57,149,473	$1,791,416,512	0.03
403	Decentralized Social DESO		$5.42	0.0%	0.4%	6.2%	21.0%	$21,542.07	$56,989,371	$58,484,082	0.97
404	ChainOpera AI COAI		$0.3031	0.5%	4.0%	8.1%	13.6%	$4,648,131	$56,975,910	$303,063,194	0.19
405	Geodnet GEOD		$0.1294	0.1%	0.8%	5.3%	13.7%	$155,906	$56,780,193	$126,373,281	0.45
406	Velo VELO		$0.003237	0.1%	3.3%	3.6%	43.5%	$2,881,219	$56,695,208	$77,469,875	0.73
407	Succinct PROVE		$0.2895	0.7%	1.0%	8.7%	22.0%	$10,251,461	$56,564,295	$290,073,310	0.2
409	PYTHIA PYTHIA		$0.05652	0.6%	1.3%	14.1%	14.0%	$1,448,429	$56,350,846	$56,350,846	1.0
408	BankrCoin BNKR		$0.0005625	0.3%	4.1%	5.6%	25.2%	$11,411,207	$56,252,484	$56,252,484	1.0
410	Anchored Coins AEUR AEUR		$1.17	0.0%	0.1%	0.3%	1.8%	$17,840.17	$55,945,323	$55,945,323	1.0
411	Eurite EURI		$1.18	0.0%	0.2%	0.3%	0.9%	$3,884,359	$55,484,294	$55,484,294	1.0
412	XYO Network XYO		$0.003979	0.8%	2.4%	6.5%	30.3%	$12,082,358	$55,475,186	$55,475,186	1.0
413	Sushi SUSHI		$0.2021	1.2%	2.0%	1.1%	31.8%	$9,370,858	$55,332,839	$58,304,889	0.95
414	Blur BLUR		$0.02010	0.6%	1.3%	2.5%	29.3%	$12,841,305	$55,159,956	$60,322,659	0.91
415	Orbs ORBS		$0.01123	0.6%	7.6%	15.8%	10.5%	$33,430,934	$55,139,466	$112,484,847	0.49
416	QuantixAI QAI		$68.25	0.3%	5.4%	6.5%	6.6%	$353,434	$54,918,334	$683,189,500	0.08
417	Venom VENOM		$0.02558	0.1%	1.1%	7.0%	27.1%	$1,052,480	$54,759,981	$187,915,522	0.29
418	Law Blocks AI LBT		$0.2227	0.1%	0.1%	0.2%	4.5%	$508,663	$54,566,584	$222,722,570	0.24
419	AI Companions AIC		$0.05486	0.9%	11.8%	12.9%	9.9%	$2,681,627	$54,330,601	$54,330,601	1.0
420	Cysic CYS		$0.3382	0.4%	4.9%	18.3%	46.7%	$5,231,444	$54,303,296	$337,707,064	0.16
421	Orca ORCA		$0.8922	1.2%	1.3%	23.3%	17.3%	$11,739,217	$53,781,701	$67,051,123	0.8
422	Polymesh POLYX		$0.04267	0.8%	0.7%	4.2%	24.5%	$1,358,444	$53,623,413	$53,623,413	1.0
423	Escoin ELG		$0.2890	0.0%	0.4%	1.4%	0.3%	$217,283	$53,236,916	$72,250,624	0.74
424	cat in a dogs world MEW		$0.0005916	1.1%	2.7%	6.5%	34.8%	$8,983,558	$52,711,037	$52,711,037	1.0
425	Kava KAVA		$0.04837	0.0%	0.3%	7.0%	37.6%	$3,099,293	$52,410,039	$52,410,039	1.0
426	Midas mHYPER MHYPER		$1.08	0.0%	0.1%	0.1%	0.6%	$161.47	$52,402,069	$52,402,069	1.0
427	SAFEbit SAFE		$0.1378	0.3%	3.4%	42.3%	48.7%	$1,560,874	$52,277,948	$137,809,272	0.38
428	ORDI ORDI		$2.48	0.8%	1.4%	5.5%	35.8%	$15,984,911	$52,147,985	$52,147,985	1.0
429	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$308.16	0.3%	0.2%	2.5%	7.5%	$979,294	$52,147,318	$52,147,318	1.0
430	bitcastle Token BCE		$0.1298	0.3%	3.1%	35.3%	8.5%	$92,123.93	$51,870,417	$129,676,042	0.4
431	RedStone RED		$0.1653	0.7%	3.0%	5.9%	37.8%	$49,269,429	$51,745,177	$165,475,248	0.31
432	Theros THEROS		$0.2461	0.7%	5.2%	-	-	$206.62	$51,516,363	$51,516,363	1.0
433	Fidelity Digital Dollar FIDD		$1.00	0.1%	0.0%	0.1%	-	$28,116,492	$51,487,940	$51,487,940	1.0
434	Magic Eden ME		$0.1201	0.1%	0.0%	6.7%	42.1%	$29,011,593	$51,474,118	$120,063,325	0.43
435	Tesla xStock TSLAX		$399.12	0.2%	2.0%	2.4%	8.2%	$14,054,376	$51,190,957	$165,278,756	0.31
436	ZIGChain ZIG		$0.03574	0.1%	0.1%	9.5%	19.9%	$878,808	$50,356,741	$69,835,504	0.72
437	The Game Company GMRT		$0.1448	-	-	-	-	$58.53	$50,335,575	$144,756,187	0.35
438	Pirate Chain ARRR		$0.2551	0.3%	4.4%	4.4%	40.3%	$456,380	$50,056,491	$51,022,396	0.98
439	Venus XVS		$2.98	0.8%	2.1%	2.4%	34.9%	$3,933,873	$50,030,168	$88,789,767	0.56
440	Alloy Tether AUSDT		$1.00	0.0%	0.1%	0.1%	0.1%	$12.03	$50,005,005	$50,005,005	1.0
441	USDKG USDKG		$0.9999	0.0%	0.0%	0.0%	0.0%	$139,359	$49,995,149	$49,995,149	1.0
442	Moo Deng MOODENG		$0.05034	0.7%	1.8%	11.7%	26.9%	$15,850,976	$49,930,175	$49,930,175	1.0
443	Merlin Chain MERL		$0.04251	1.4%	3.5%	20.1%	47.7%	$6,954,234	$49,891,397	$90,203,553	0.55
444	Spark SPK		$0.02043	0.4%	2.3%	4.6%	11.6%	$13,449,532	$49,593,983	$204,690,626	0.24
445	SkyAI SKYAI		$0.04921	1.6%	10.6%	29.7%	25.1%	$10,993,105	$49,234,268	$49,234,268	1.0
446	Zama ZAMA		$0.02195	1.8%	11.4%	5.3%	-	$23,474,964	$48,513,310	$242,566,548	0.2
447	Chia XCH		$2.67	0.1%	0.3%	0.9%	33.4%	$1,684,900	$48,240,625	$92,011,580	0.52
448	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	$22,239,438	$48,144,782	$48,144,782	1.0
449	Plume PLUME		$0.009379	0.9%	0.8%	9.2%	38.2%	$8,178,783	$48,055,473	$93,833,983	0.51
450	Waves WAVES		$0.4798	0.1%	2.0%	3.1%	26.1%	$1,976,448	$48,048,127	$48,048,127	1.0
451	StraitsX XUSD XUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$8,946,411	$47,958,228	$47,958,228	1.0
452	DAI on PulseChain DAI	Buy	$0.001079	2.4%	10.1%	7.5%	26.7%	$170,422	$47,918,232	$47,918,232	1.0
453	Overnight.fi USD+ USD+		$0.9949	0.0%	0.1%	0.8%	0.4%	$6.27	$47,837,590	$47,837,590	1.0
454	Midas mTBILL MTBILL		$1.05	0.0%	0.0%	0.1%	0.3%	$19.18	$47,828,801	$47,828,801	1.0
455	Anvil ANVL		$0.0005913	0.1%	3.4%	14.0%	27.4%	$22,341.85	$47,456,673	$59,129,823	0.8
456	Bitlayer BTR		$0.1811	0.0%	6.9%	1.1%	34.8%	$5,884,314	$47,394,903	$181,173,176	0.26
457	Drift Protocol DRIFT		$0.08467	1.3%	0.2%	8.6%	42.7%	$7,876,441	$47,166,197	$84,836,963	0.56
458	Sygnum FIUSD Liquidity Fund FIUSD		$11,785.79	0.0%	0.0%	0.1%	0.3%	$0.00	$47,115,581	$47,115,581	1.0
459	Celo CELO		$0.07892	0.7%	2.8%	1.2%	32.7%	$10,556,395	$46,959,093	$78,941,136	0.59
460	Yooldo Games ESPORTS		$0.3079	1.4%	2.2%	6.3%	39.0%	$22,033,359	$46,800,983	$277,476,182	0.17
461	Request REQ		$0.06276	0.1%	2.0%	6.1%	40.9%	$1,971,568	$46,765,863	$62,796,102	0.74
463	Popcat POPCAT		$0.04742	0.7%	2.6%	8.9%	35.3%	$17,313,726	$46,503,652	$46,503,652	1.0
462	Compounding OpenDollar CUSDO		$1.04	0.1%	0.1%	0.0%	0.0%	$295,441	$46,405,647	$46,405,647	1.0
464	Banana For Scale BANANAS31		$0.004639	0.0%	4.0%	2.7%	8.2%	$6,847,219	$46,404,959	$46,404,959	1.0
465	Niza Global NIZA		$0.03996	0.1%	3.3%	3.0%	31.4%	$621,025	$45,907,411	$45,907,411	1.0
466	Moonbirds BIRB		$0.1598	0.1%	8.6%	11.4%	65.0%	$14,690,828	$45,525,701	$159,739,303	0.29
467	WorldAssets INC		$0.5053	1.4%	0.5%	1.6%	39.5%	$205,337	$45,396,952	$151,323,172	0.3
468	Peanut the Squirrel PNUT		$0.04521	0.7%	1.6%	8.1%	37.4%	$13,167,411	$45,241,164	$45,241,164	1.0
470	Vana VANA		$1.46	0.9%	0.8%	4.4%	30.2%	$3,755,849	$44,876,943	$174,845,233	0.26
469	Lagrange LA		$0.2320	0.8%	3.5%	12.6%	24.0%	$20,314,969	$44,791,844	$232,082,095	0.19
471	Terra LUNA		$0.06491	0.3%	3.4%	0.2%	16.7%	$46,075,028	$44,677,508	$70,071,694	0.64
472	Gemini Dollar GUSD		$0.9995	0.0%	0.1%	0.1%	0.1%	$309,111	$44,662,359	$44,662,359	1.0
473	IoTeX IOTX		$0.004730	0.9%	0.6%	12.5%	37.8%	$3,710,330	$44,617,847	$44,617,847	1.0
474	The White Whale WHITEWHALE		$0.04473	1.9%	14.2%	38.2%	32.0%	$3,620,999	$44,607,713	$44,607,713	1.0
475	UnifAI Network UAI		$0.1865	0.6%	23.4%	21.8%	5.6%	$10,786,578	$44,460,422	$186,026,871	0.24
476	Hex Trust USD USDX		$1.00	0.0%	0.0%	0.1%	0.0%	$47,672.56	$44,438,178	$44,438,178	1.0
477	BurnedFi BURN		$3.58	0.7%	2.3%	8.8%	16.7%	$97,243.50	$44,326,241	$44,326,241	1.0
478	Constellation DAG		$0.01157	0.1%	1.8%	15.4%	3.3%	$941,686	$44,199,300	$44,199,300	1.0
479	BORA BORA		$0.03831	0.0%	1.6%	2.3%	16.5%	$417,168	$44,160,658	$46,191,033	0.96
480	Resolv Liquidity Provider Token RLP		$1.28	0.0%	0.1%	0.2%	0.3%	$199,594	$43,821,858	$43,821,858	1.0
481	GOHOME GOHOME		$83.19	0.1%	2.0%	3.0%	25.5%	$855,353	$43,660,121	$832,192,954	0.05
482	Ardor ARDR		$0.04362	0.3%	2.3%	3.1%	23.5%	$596,926	$43,550,653	$43,550,653	1.0
483	Fractal Bitcoin FB		$0.4515	0.2%	0.1%	8.2%	22.1%	$5,126,732	$43,537,106	$64,871,933	0.67	$fractal bitcoin (FB) 7d chart$
484	Unipoly UNP		$0.1558	0.3%	2.7%	1.2%	6.8%	$309,861	$43,506,237	$155,807,888	0.28
485	would WOULD		$0.04333	1.7%	5.2%	3.6%	36.9%	$12,692.07	$43,299,509	$43,299,509	1.0
486	AltLayer ALT		$0.007565	1.5%	0.8%	7.4%	32.2%	$13,537,025	$43,027,217	$75,730,848	0.57
487	Mask Network MASK		$0.4294	0.3%	0.3%	5.8%	32.3%	$6,459,471	$42,999,511	$42,999,511	1.0
488	Omni Network [Old] OMNI		$0.8231	1.7%	5.4%	10.4%	32.5%	$19,340.02	$42,960,396	$82,612,490	0.52
490	YZY YZY		$0.3298	0.2%	0.2%	0.2%	2.5%	$1,487,946	$42,875,627	$329,812,391	0.13
489	Victoria VR VR		$0.002552	0.1%	0.4%	3.2%	27.8%	$865,165	$42,871,387	$42,871,387	1.0
491	DUSK DUSK		$0.08501	1.4%	9.0%	6.9%	40.1%	$13,958,160	$42,666,984	$42,666,984	1.0
492	Casper Network CSPR		$0.003061	0.5%	4.7%	4.4%	29.7%	$2,050,313	$42,546,291	$44,049,319	0.97
493	Ankr Network ANKR		$0.004235	0.7%	2.8%	6.6%	29.8%	$4,161,958	$42,393,217	$42,393,217	1.0
494	LCX LCX		$0.04508	0.1%	0.3%	7.5%	14.5%	$377,049	$42,382,934	$42,418,464	1.0
495	TRIA TRIA		$0.01948	0.5%	4.5%	16.2%	-	$9,551,978	$42,034,620	$194,814,868	0.22
496	Status SNT		$0.01058	0.4%	2.5%	4.7%	25.1%	$3,611,202	$41,925,943	$72,036,806	0.58
497	Api3 API3		$0.2936	0.6%	0.3%	3.4%	26.0%	$16,406,038	$41,869,675	$47,610,622	0.88
498	Gunz GUN		$0.02686	1.5%	12.3%	3.6%	9.5%	$13,906,526	$41,770,088	$268,646,726	0.16
499	AtomOne ATONE		$0.3362	0.5%	11.5%	2.6%	15.6%	$41,850.98	$41,601,239	$45,552,719	0.91
500	Austin Capitals AUX		$4.25	-	-	-	-	$22,257.26	$41,568,145	$41,568,145	1.0
501	SSV Network SSV		$2.82	0.5%	3.5%	10.3%	37.0%	$9,957,426	$41,550,115	$41,550,115	1.0
502	DOVU DOVU		$0.004128	2.0%	6.7%	2.9%	19.3%	$251,060	$41,266,815	$41,278,790	1.0
503	Snek SNEK		$0.0005501	0.9%	6.2%	8.4%	21.2%	$5,006,712	$41,112,863	$41,394,324	0.99
504	ChangeNOW NOW		$0.4917	0.0%	4.0%	2.2%	20.2%	$10,372.76	$41,072,214	$47,950,350	0.86
505	Ontology ONT		$0.04370	1.2%	1.4%	1.9%	29.6%	$5,836,479	$40,962,429	$43,844,758	0.93
506	Rocket Pool RPL		$1.84	0.2%	4.8%	31.2%	6.5%	$4,243,167	$40,908,087	$40,908,087	1.0
507	UMA UMA		$0.4461	0.5%	2.7%	4.7%	33.8%	$4,043,960	$40,821,021	$57,097,852	0.71
508	Pundi X PUNDIX		$0.1569	0.9%	7.8%	3.1%	26.5%	$3,271,487	$40,643,856	$40,643,856	1.0
509	GoPlus Security GPS		$0.009206	0.4%	4.1%	31.3%	24.4%	$12,523,739	$40,607,846	$92,100,079	0.44
510	Pax Dollar USDP		$0.9999	0.0%	0.0%	0.0%	0.0%	$12,532,317	$40,565,106	$40,565,106	1.0
511	Fulcrom FUL		$0.002432	0.1%	0.7%	7.5%	19.6%	$35,331.60	$40,408,249	$48,628,566	0.83
512	Quai Network QUAI		$0.04287	2.1%	1.4%	6.1%	54.8%	$283,983	$40,372,940	$128,537,301	0.31
513	SKALE SKL		$0.006651	1.3%	0.8%	1.5%	30.1%	$15,500,537	$40,341,586	$40,435,180	1.0
514	APEX APEX		$0.2928	1.7%	5.4%	10.9%	18.1%	$2,595,252	$40,269,672	$146,424,246	0.28
515	ICON ICX		$0.03659	0.8%	1.2%	5.6%	32.0%	$670,131	$40,048,933	$40,576,978	0.99
516	Loopring LRC		$0.03203	0.8%	3.3%	3.6%	31.6%	$5,945,629	$39,963,675	$44,065,334	0.91
517	Bio Protocol BIO		$0.02255	1.1%	2.0%	29.8%	48.2%	$28,764,574	$39,911,829	$74,873,612	0.53
518	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$84.40	0.5%	6.3%	12.8%	16.2%	$8,865,578	$39,833,106	$39,833,106	1.0
519	Tellor Tributes TRB		$14.38	0.6%	1.9%	5.6%	25.4%	$11,786,516	$39,771,193	$40,834,644	0.97
520	TronBank TBK		$0.3965	0.1%	0.5%	1.4%	19.8%	$327,249	$39,711,913	$397,119,126	0.1
521	Purr PURR		$0.06620	0.8%	5.6%	4.7%	13.2%	$556,648	$39,444,483	$39,444,484	1.0
522	BUSD BUSD		$0.9852	0.1%	1.7%	1.6%	1.1%	$9,417.28	$39,435,424	$39,435,424	1.0
523	Useless Coin USELESS		$0.03918	0.3%	2.4%	12.4%	43.8%	$8,635,129	$39,337,211	$39,337,211	1.0
524	Irys IRYS		$0.01968	0.4%	5.5%	21.0%	57.1%	$4,669,151	$39,319,499	$196,597,495	0.2
525	Auki AUKI		$0.01053	1.2%	5.7%	10.2%	47.0%	$56,156.10	$39,098,490	$105,022,157	0.37
526	Resupply USD REUSD		$0.9872	0.1%	0.2%	0.2%	0.2%	$552,656	$38,686,799	$38,686,799	1.0
527	MVL MVL		$0.001394	0.9%	1.6%	0.2%	17.1%	$139,544	$38,572,571	$38,781,803	0.99
528	Memecoin MEME		$0.0006147	0.7%	1.9%	10.6%	40.8%	$7,299,285	$38,514,650	$42,493,867	0.91
529	StorX SRX		$0.06324	0.1%	1.1%	2.8%	6.7%	$2,127,798	$38,342,166	$38,342,166	1.0
531	SQD SQD		$0.03810	0.0%	0.6%	5.1%	43.1%	$3,656,670	$38,240,612	$50,936,748	0.75
530	Aegis YUSD YUSD		$0.9961	0.2%	0.7%	0.5%	0.3%	$129,770	$38,224,062	$38,224,062	1.0
532	TAGGER TAG		$0.0003506	0.0%	2.2%	0.2%	7.8%	$2,407,149	$38,168,734	$142,129,240	0.27
533	Enjin Coin ENJ		$0.01968	0.2%	1.6%	3.2%	27.5%	$3,271,849	$38,145,001	$38,781,554	0.98
534	Singularry SINGULARRY		$0.03806	1.1%	20.9%	3.8%	245.8%	$1,294,207	$38,052,415	$38,052,415	1.0
535	SWFTCOIN SWFTC		$0.003793	0.3%	1.8%	2.9%	11.2%	$565,084	$37,933,193	$37,933,193	1.0
536	Atoshi ATOS		$0.04194	0.5%	3.4%	10.9%	17.0%	$80,190.54	$37,880,703	$4,194,237,626	0.01
537	IOST IOST		$0.001194	1.3%	1.6%	2.3%	25.2%	$4,995,366	$37,776,468	$37,776,468	1.0
538	Lista USD LISUSD		$0.9976	0.1%	0.1%	0.1%	0.2%	$5,932.17	$37,508,397	$38,531,457	0.97
539	affine SN120		$15.07	2.8%	5.9%	5.5%	11.2%	$533,999	$37,488,875	$37,488,875	1.0
540	Babylon BABY		$0.01229	0.2%	0.9%	8.4%	31.2%	$4,420,715	$37,329,472	$130,796,468	0.29
541	Glidr GLIDR		$1.05	0.7%	3.5%	4.1%	11.6%	$99,956.04	$37,303,920	$105,194,927	0.35
542	BIM BIM		$1.24	0.3%	3.0%	0.2%	34.8%	$226,060	$37,264,155	$37,264,155	1.0
543	Notcoin NOT		$0.0003717	0.8%	0.6%	3.4%	29.0%	$7,196,125	$36,995,682	$38,120,594	0.97
544	EGL1 EGL1		$0.03801	0.1%	0.8%	2.0%	3.5%	$3,069,640	$36,733,271	$38,055,346	0.97
545	BOTXCOIN BOTX		$0.6276	0.0%	0.4%	0.1%	0.6%	$79,913.24	$36,684,877	$104,274,535	0.35
546	Apro AT		$0.1577	0.1%	2.2%	0.9%	1.7%	$6,253,875	$36,350,155	$158,044,154	0.23
547	Band BAND		$0.2088	0.4%	0.9%	12.8%	24.4%	$4,164,630	$36,050,185	$36,071,526	1.0
548	GMT GMT		$0.01159	1.2%	0.8%	3.1%	26.5%	$13,280,236	$36,012,317	$58,726,326	0.61
549	Snowbank SB		$223.65	0.4%	1.9%	0.3%	3.0%	$87.92	$35,865,005	$35,865,005	1.0
550	Frankencoin ZCHF		$1.30	0.0%	0.2%	0.5%	0.1%	$611,822	$35,325,904	$35,325,904	1.0
551	Mango MNGO		$0.03159	0.0%	0.6%	10.9%	5.9%	$4,321.43	$35,209,148	$157,539,990	0.22
552	Dogelon Mars ELON		$0.0₇3519	0.0%	3.2%	0.7%	16.2%	$6,251,246	$35,191,788	$35,191,788	1.0
553	KGeN KGEN		$0.1770	0.2%	4.2%	0.6%	33.1%	$1,310,712	$35,175,441	$177,047,687	0.2
555	Circle xStock CRCLX		$81.77	2.0%	4.5%	27.7%	12.7%	$23,801,296	$34,888,117	$199,344,366	0.18
554	Sign SIGN		$0.02124	8.4%	10.3%	16.3%	43.2%	$8,320,102	$34,842,973	$212,457,152	0.16
556	Harmony ONE		$0.002331	1.1%	5.7%	7.4%	32.6%	$2,222,157	$34,825,755	$34,834,342	1.0
557	Hive HIVE		$0.06623	0.5%	0.8%	2.6%	28.8%	$2,638,887	$34,693,771	-
558	ARK ARK		$0.1798	0.8%	1.3%	5.3%	29.6%	$766,613	$34,552,845	$34,602,173	1.0
559	Hermez Network HEZ		$3.12	0.4%	1.5%	0.8%	10.7%	$43,066.51	$34,526,624	$34,526,624	1.0
560	Brevis BREV		$0.1375	1.0%	2.7%	0.2%	34.4%	$14,157,395	$34,427,435	$137,709,739	0.25
561	CROSS CROSS		$0.1025	0.6%	4.3%	5.9%	12.1%	$4,599,986	$34,364,517	$100,997,603	0.34
562	DEAPCOIN DEP		$0.001247	0.0%	1.2%	3.9%	18.6%	$126,275	$34,324,545	$37,275,587	0.92
563	Bounce AUCTION		$4.81	0.9%	1.6%	5.4%	20.1%	$7,298,272	$34,128,370	$36,778,714	0.93
564	Illuvium ILV		$3.59	0.9%	1.2%	6.1%	34.5%	$2,754,540	$34,104,389	$34,506,475	0.99
565	Tokenlon LON		$0.2759	0.3%	3.5%	0.5%	30.9%	$7,063.19	$34,074,677	$38,771,786	0.88
566	USDX USDX		$0.3039	0.5%	30.9%	34.8%	43.1%	$24,300.06	$33,968,877	$33,968,877	1.0
567	CYBER CYBER		$0.5566	0.5%	3.0%	2.8%	28.4%	$14,494,012	$33,906,028	$55,691,841	0.61
568	Kinetiq KNTQ		$0.1247	0.1%	3.0%	15.3%	52.0%	$351,006	$33,781,195	$125,115,538	0.27
569	ECOMI OMI		$0.0001243	0.5%	0.1%	6.5%	27.0%	$933,505	$33,746,065	$38,719,311	0.87
570	Nirvana ANA ANA		$4.13	0.0%	0.2%	0.9%	11.9%	$5,104.19	$33,740,446	$33,740,446	1.0
571	AIntivirus AINTI		$0.03373	0.0%	0.0%	0.0%	0.0%	$0.00	$33,726,259	$33,726,259	1.0
572	Alchemy Pay ACH		$0.006808	1.0%	4.3%	9.6%	33.2%	$8,707,681	$33,709,885	$68,187,685	0.49
573	Hive Dollar HBD		$0.9994	-	-	-	-	$658.30	$33,668,758	$33,668,758	1.0
574	Helder HLDR		$0.1699	0.0%	0.4%	1.0%	30.2%	$2,213.97	$33,570,026	$33,570,026	1.0
575	PumpMeme PM		$1.05	0.4%	2.6%	3.0%	1.0%	$150,620	$33,522,503	$104,731,589	0.32
576	Unit Plasma UXPL		$0.09285	1.0%	3.4%	3.0%	35.0%	$204,201	$33,446,834	$928,914,096	0.04
577	EthereumPoW ETHW		$0.3080	0.9%	1.8%	4.9%	35.2%	$2,577,322	$33,398,815	$33,398,815	1.0
578	Powerledger POWR		$0.06291	0.5%	0.4%	4.7%	22.1%	$3,817,346	$33,396,813	$63,010,043	0.53
579	Mango Network MGO		$0.02091	0.5%	3.0%	8.8%	24.4%	$3,711,776	$33,307,546	$209,481,424	0.16
580	Somnia SOMI		$0.2077	0.1%	8.9%	2.1%	34.1%	$9,113,384	$33,276,696	$207,719,700	0.16
581	ConstitutionDAO PEOPLE		$0.006547	0.8%	2.1%	5.8%	27.9%	$6,708,767	$33,217,103	$33,217,103	1.0
582	AI Analysis Token AIAT		$0.3005	0.6%	1.6%	3.4%	2.8%	$23,386.51	$33,164,845	$150,274,398	0.22
583	GAL (migrated to Gravity - G) GAL		$0.2592	0.3%	12.5%	3.2%	4.6%	$19.65	$33,110,638	$51,836,886	0.64
584	Steem STEEM		$0.06117	0.1%	10.2%	21.2%	5.5%	$16,405,505	$33,100,698	$33,103,446	1.0
585	CARV CARV		$0.06358	0.3%	4.6%	4.6%	32.2%	$5,377,754	$32,985,764	$63,514,771	0.52
586	XT Stablecoin XTUSD XTUSD		$0.9998	0.1%	0.0%	0.0%	0.0%	$2,940,844	$32,796,682	$32,796,682	1.0
587	OpenLedger OPEN		$0.1508	1.0%	0.6%	3.4%	6.8%	$5,381,175	$32,566,111	$151,118,844	0.22
588	Ryze RYZE		$0.1490	0.4%	1.9%	3.9%	4.9%	$9,869.84	$32,192,424	$57,315,569	0.56
589	Radix XRD		$0.002397	1.8%	2.8%	36.2%	16.1%	$233,925	$32,018,517	$32,018,570	1.0
590	USTBL USTBL	Buy	$1.05	0.0%	0.0%	0.0%	0.2%	$14,910.70	$32,002,812	$32,002,812	1.0
591	Derive DRV		$0.03700	0.5%	3.8%	4.3%	29.0%	$45,342.05	$31,987,766	$55,627,814	0.58
592	Thena THE		$0.2556	1.2%	2.3%	2.6%	8.3%	$5,462,543	$31,905,014	$70,914,758	0.45
593	COTI COTI		$0.01186	0.6%	0.4%	3.0%	29.8%	$5,195,136	$31,882,446	$31,882,667	1.0
594	Targon SN4		$7.48	2.2%	3.4%	4.8%	26.1%	$175,178	$31,767,565	$31,767,565	1.0
595	AI Rig Complex ARC		$0.03184	0.4%	7.3%	56.8%	38.4%	$100,926,019	$31,717,288	$31,717,288	1.0
596	Rootstock Infrastructure Framework RIF		$0.03170	0.6%	3.5%	6.0%	6.4%	$1,668,520	$31,700,823	$31,700,823	1.0
597	f(x) USD Saving FXSAVE		$1.09	0.0%	0.1%	0.2%	0.7%	$93,852.88	$31,673,346	$31,673,346	1.0
598	io.net IO		$0.1109	0.9%	2.2%	3.4%	30.0%	$13,742,441	$31,668,700	$88,795,005	0.36
599	Tornado Cash TORN		$8.28	0.1%	5.6%	0.6%	21.5%	$2,706,694	$31,540,633	$82,771,824	0.38
600	Liquity USD LUSD		$1.02	0.0%	0.3%	0.9%	1.6%	$61,598.33	$31,262,092	$31,262,092	1.0