Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.18 Trillion, a 0.1% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $187 Billion. Bitcoin dominance is at 56.7% and Ethereum dominance is at 11.4%. CoinGecko is now tracking 19,419 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,179,227,938,908

Market Cap 0.1%

$187,304,709,889

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV	Last 7 Days
604	io.net IO		$0.2518	1.8%	0.2%	16.4%	26.1%	$17,350,068	$59,614,560	$201,349,133	0.3
601	tokenbot CLANKER		$60.57	1.2%	1.1%	11.8%	116.0%	$11,692,514	$59,598,009	$59,598,009	1.0
603	Entangle NTGL		$0.00009664	-	-	-	-	$1.46	$59,579,408	$81,469,677	0.73
605	Resupply USD REUSD		$0.9897	0.0%	0.1%	0.1%	0.0%	$4,555,894	$59,462,110	$59,462,110	1.0
606	Constellation DAG		$0.01577	1.2%	1.9%	18.6%	33.7%	$1,810,019	$59,371,917	$59,371,917	1.0
607	Nillion NIL		$0.2188	0.2%	11.0%	22.9%	18.6%	$20,736,139	$59,266,434	$218,609,081	0.27
602	HOME HOME		$0.02105	2.1%	2.7%	9.4%	28.2%	$16,544,841	$59,227,378	$211,006,302	0.28
608	Biconomy BICO	Buy	$0.05949	0.3%	11.0%	2.8%	11.3%	$12,234,536	$59,144,552	$59,309,704	1.0
609	Restaked Swell ETH RSWETH		$3,088.85	1.5%	0.4%	12.5%	26.3%	$31,411.79	$58,717,022	$58,717,022	1.0
610	Ventuals vHYPE VHYPE		$37.66	1.1%	7.1%	3.6%	-	$63,632.59	$58,567,376	$58,567,376	1.0
611	Staked HYPE STHYPE		$37.71	1.1%	7.1%	3.5%	2.1%	$12,181.58	$58,332,651	$58,134,298	1.0
612	Secret SCRT		$0.1769	2.4%	5.4%	7.2%	5.7%	$8,977,508	$57,427,453	$60,067,292	0.96
613	BORA BORA		$0.04936	1.3%	0.3%	16.2%	21.3%	$2,935,744	$56,958,343	$59,577,118	0.96
614	Syndicate SYND		$0.1188	1.4%	0.8%	44.3%	52.9%	$7,294,890	$56,936,784	$118,940,431	0.48
616	Hyperbeat USDT HBUSDT		$1.08	0.6%	0.1%	0.2%	0.4%	$589,793	$56,422,687	$56,422,687	1.0
615	BIM BIM		$1.87	1.7%	1.4%	12.0%	24.7%	$306,492	$56,244,604	$56,244,604	1.0
617	aPriori APR		$0.3070	3.8%	15.8%	4.8%	-	$8,513,481	$56,028,443	$302,856,448	0.18
618	TAGGER TAG		$0.0005192	1.6%	5.2%	2.1%	53.3%	$3,975,703	$56,017,153	$208,591,547	0.27
619	Comedian BAN		$0.05610	0.2%	1.5%	3.5%	6.9%	$11,655,094	$55,984,951	$55,984,951	1.0
620	Bridged Tether (opBNB) USDT	Buy	$1.01	0.1%	1.5%	0.2%	0.9%	$37,558.44	$55,865,748	$55,865,748	1.0
621	MarsMi MARSMI		$0.05574	0.2%	5.2%	12.3%	46.1%	$158,395	$55,738,813	$55,738,813	1.0
622	Dialectic USD Vault DUSD		$1.00	0.0%	0.0%	0.1%	0.2%	$145,434	$55,659,737	$55,659,737	1.0
623	Tokenlon LON		$0.4467	1.9%	0.1%	9.9%	13.6%	$29,150.95	$55,445,045	$62,788,605	0.88
624	Coreum COREUM		$0.08482	0.5%	1.0%	6.9%	6.4%	$224,158	$55,171,332	$55,171,332	1.0
625	Magic Internet Money (Ethereum) MIM		$0.9898	0.6%	1.1%	1.0%	1.7%	$1,557.66	$55,043,758	$173,116,649	0.32
631	Lista DAO LISTA		$0.2153	0.1%	6.0%	16.6%	29.3%	$15,773,417	$54,960,500	$171,563,337	0.32
632	BUSD BUSD	Buy	$0.9976	0.1%	0.0%	0.1%	0.4%	$1,421.55	$54,896,642	$54,896,642	1.0
627	OKZOO AIOT		$0.4877	1.2%	1.1%	8.3%	0.2%	$4,276,202	$54,871,962	$487,678,530	0.11
626	Purr PURR		$0.09202	0.8%	8.0%	10.7%	22.5%	$2,004,420	$54,838,688	$54,838,689	1.0
629	Neiro NEIRO		$0.0001303	1.6%	2.4%	20.5%	32.8%	$35,037,313	$54,820,631	$54,820,631	1.0
628	Metaplex MPLX		$0.09644	1.1%	0.7%	26.0%	56.9%	$6,791,361	$54,693,313	$97,219,943	0.56
630	VNDC VNDC		$0.00003835	0.0%	0.0%	0.5%	0.2%	$2.06	$54,562,392	$54,562,392	1.0
633	Avici AVICI		$4.22	0.1%	6.7%	17.3%	595.8%	$7,696,689	$54,178,199	$54,178,199	1.0
636	WOO WOO		$0.02841	2.1%	1.6%	17.1%	35.7%	$4,991,240	$54,101,154	$62,620,692	0.86
638	iExec RLC RLC		$0.7477	1.3%	4.2%	11.5%	16.6%	$11,112,419	$54,100,553	$65,025,847	0.83
635	StraitsX XUSD XUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$58,811,894	$54,077,627	$54,077,627	1.0
634	SAFEbit SAFE		$0.2823	1.7%	1.6%	34.4%	6.7%	$1,458,773	$54,017,772	$282,298,258	0.19
637	Metis METIS		$8.07	1.6%	1.3%	16.6%	19.7%	$9,531,183	$53,928,706	$80,528,654	0.67
639	Hive HIVE		$0.1078	1.6%	0.9%	15.2%	25.1%	$1,027,387	$53,866,486	-
640	Ridges AI SN62		$15.72	1.9%	7.4%	28.9%	49.8%	$4,782,753	$53,833,285	$53,833,285	1.0
641	ARK ARK		$0.2774	1.5%	1.5%	12.5%	16.0%	$1,213,887	$53,295,662	$53,371,747	1.0
642	IOST IOST		$0.001813	1.1%	1.9%	15.4%	26.7%	$5,365,683	$53,273,436	$53,273,436	1.0
643	ConstitutionDAO PEOPLE		$0.01051	1.3%	1.7%	10.3%	17.6%	$18,550,549	$53,032,920	$53,032,920	1.0
644	BOOK OF MEME BOME		$0.0007709	2.0%	3.1%	14.5%	30.7%	$27,210,392	$53,003,776	$53,003,776	1.0
645	Xertra STRAX		$0.02609	0.2%	4.2%	12.4%	19.8%	$4,202,835	$52,973,688	$54,931,096	0.96
646	Zedxion ZEDXION		$0.4316	1.1%	0.6%	6.8%	14.6%	$228,256	$52,796,591	$2,052,993,369	0.03
647	Escoin ELG		$0.2860	0.2%	1.3%	0.8%	1.4%	$317,592	$52,682,422	$71,498,091	0.74
648	PYTHIA PYTHIA		$0.05274	1.1%	2.3%	11.3%	4.6%	$1,462,201	$52,638,396	$52,638,396	1.0
649	VaultBridge Bridged USDC (Katana) VBUSDC		$0.9977	0.4%	0.4%	0.3%	0.1%	$28,334,426	$52,418,623	$52,418,623	1.0
651	Blast BLAST		$0.001047	0.5%	0.6%	15.2%	30.2%	$4,876,294	$52,145,951	$104,198,489	0.5
650	Chromia CHR		$0.06157	2.2%	2.5%	14.6%	21.7%	$5,656,142	$52,126,563	$52,126,563	1.0
652	Saros SAROS		$0.01981	0.0%	3.7%	62.6%	91.0%	$2,149,187	$52,004,571	$198,112,663	0.26
653	Flux FLUX		$0.1303	2.3%	6.5%	29.1%	0.7%	$5,140,637	$51,998,056	$52,030,379	1.0
654	Terra LUNA	Buy	$0.07532	1.4%	1.5%	13.9%	25.2%	$9,958,142	$51,657,867	$81,019,608	0.64
657	SQD SQD		$0.05798	1.1%	4.6%	19.5%	64.6%	$8,645,095	$51,603,840	$77,621,614	0.66
655	Whiteheart WHITE		$5,802.30	-	-	-	-	$9.55	$51,570,842	$51,570,842	1.0
658	Orbs ORBS		$0.01091	0.3%	0.5%	13.5%	19.0%	$5,379,135	$51,535,772	$108,908,316	0.47
656	Yooldo Games ESPORTS		$0.3399	0.1%	0.1%	30.7%	70.4%	$32,487,071	$51,363,598	$304,527,263	0.17
659	OpenLedger OPEN		$0.2368	2.0%	2.6%	13.8%	31.6%	$9,589,654	$51,114,476	$237,190,145	0.22
660	Bancor Network BNT		$0.4615	1.7%	0.0%	13.4%	23.7%	$75,825.36	$51,079,688	$51,079,688	1.0
661	Stargate Finance STG		$0.1236	1.4%	3.6%	11.2%	24.3%	$4,021,172	$50,853,495	$81,341,535	0.63
663	Sui Bridged Ether (Sui) SBETH		$3,014.28	1.4%	0.1%	12.4%	25.6%	$2,217,731	$50,764,220	$50,764,220	1.0
662	Anvil ANVL		$0.0006276	0.8%	1.1%	13.7%	9.5%	$8,508.99	$50,746,760	$63,229,190	0.8
664	Tornado Cash TORN		$13.17	2.1%	1.0%	13.0%	1.4%	$3,124,239	$50,200,496	$131,740,748	0.38
665	Ronin Bridged WETH (Ronin) WETH		$3,011.05	1.2%	0.1%	12.6%	25.2%	$1,358,725	$49,887,921	$1,139,481,588	0.04
666	Sign SIGN		$0.03689	2.4%	5.1%	5.1%	9.5%	$5,139,349	$49,795,193	$368,853,283	0.13
667	aixbt AIXBT		$0.05018	2.0%	8.5%	18.0%	17.2%	$27,997,488	$49,709,677	$49,976,631	0.99
668	Alchemy Pay ACH		$0.01001	2.3%	1.8%	15.0%	25.2%	$8,877,318	$49,522,911	$100,173,960	0.49
674	Liquity LQTY		$0.5056	0.4%	8.5%	0.4%	7.6%	$17,976,937	$49,520,238	$50,562,207	0.98
670	Siren SIREN		$0.06824	1.9%	4.5%	27.9%	24.0%	$2,934,451	$49,516,214	$49,516,214	1.0
672	Resolv RESOLV		$0.1511	1.6%	29.7%	10.1%	146.7%	$161,582,140	$49,420,306	$151,158,917	0.33
669	Lisk LSK		$0.2235	2.1%	4.4%	33.9%	0.8%	$13,615,920	$49,404,939	$89,394,786	0.55
673	ECOMI OMI		$0.0001821	2.3%	4.0%	13.5%	2.0%	$3,215,070	$49,301,895	$56,567,644	0.87
671	YZY YZY		$0.3782	1.8%	0.1%	0.9%	4.8%	$12,490,782	$49,211,668	$378,551,175	0.13
675	Powerledger POWR		$0.09280	1.9%	3.4%	19.1%	23.7%	$2,453,705	$49,128,804	$92,691,720	0.53
676	Ocean Protocol OCEAN	Buy	$0.2444	0.2%	0.1%	12.8%	7.2%	$236,867	$48,851,621	$65,398,109	0.75
677	WorldAssets INC		$0.5415	0.7%	2.5%	10.9%	6.0%	$502,330	$48,766,330	$162,554,432	0.3
678	Echelon Prime PRIME		$0.8821	3.2%	4.3%	0.8%	27.3%	$5,503,398	$48,526,167	$98,055,115	0.49
679	Kyber Network Crystal KNC		$0.2851	1.1%	1.5%	6.8%	4.6%	$6,243,957	$48,520,612	$68,601,748	0.71
680	Mountain Protocol USD USDM		$1.00	-	0.3%	0.4%	1.1%	$50.26	$48,151,163	$48,151,163	1.0
681	INI INI		$0.08600	0.1%	1.3%	45.2%	134.0%	$791,555	$48,146,284	$515,974,350	0.09
682	Overnight.fi USD+ USD+		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,596,843	$48,075,716	$48,075,716	1.0
686	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0.04808	2.3%	5.0%	2.6%	27.0%	$11,232,447	$48,066,722	$48,066,722	1.0
683	SEDA SEDA		$0.07680	0.7%	1.3%	31.7%	1.5%	$674,706	$47,815,316	$77,851,058	0.61
684	Big Time BIGTIME		$0.02512	1.7%	2.4%	16.5%	25.7%	$9,784,353	$47,785,280	$125,207,398	0.38
685	MindWaveDAO NILA		$0.05665	1.2%	0.1%	1.5%	17.8%	$170,835	$47,738,784	$59,875,355	0.8
687	CARV CARV		$0.1572	1.5%	2.4%	11.3%	4.6%	$15,417,335	$47,658,663	$157,326,143	0.3
689	Avalon AVL		$0.1868	0.7%	3.5%	0.3%	47.2%	$114,611,004	$47,650,180	$187,414,669	0.25
688	Stronghold SHX		$0.008850	1.0%	3.7%	18.6%	31.0%	$1,655,331	$47,527,570	-
690	VeraOne VRO		$128.41	1.2%	0.1%	3.1%	6.8%	$40,708.54	$47,433,808	$47,433,808	1.0
691	Manta Network MANTA		$0.1053	2.7%	5.7%	4.2%	12.9%	$10,866,043	$47,284,246	$104,998,354	0.45
694	Degen DEGEN		$0.001271	1.8%	2.1%	22.2%	39.2%	$8,042,352	$46,969,108	$46,969,108	1.0
695	Bitcoin Pepe BITPEPE		$0.04816	37.0%	99.3%	-	-	$3,958,338	$46,803,248	$46,803,248	1.0
698	Gemini Dollar GUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$303,221	$46,792,923	$46,792,923	1.0
692	MVL MVL		$0.001694	1.8%	1.2%	16.3%	23.4%	$631,763	$46,732,899	$47,242,657	0.99
701	NKYC Token NKYC		$11.68	1.7%	0.2%	12.6%	25.6%	$186,929	$46,707,491	$46,707,491	1.0
693	Mezo Wrapped BTC BTC	Buy	$91,203.59	0.6%	1.6%	11.1%	16.7%	$12,276.42	$46,695,392	$46,695,392	1.0
696	UnifAI Network UAI		$0.1948	3.4%	2.7%	0.6%	-	$39,171,420	$46,681,213	$195,318,883	0.24
697	Sygnum FIUSD Liquidity Fund FIUSD		$11,664.76	0.0%	0.0%	0.1%	0.3%	$0.00	$46,631,744	$46,631,744	1.0
699	Audius AUDIO		$0.03396	2.0%	1.3%	9.9%	22.2%	$4,045,783	$46,616,814	$46,616,814	1.0
700	Aevo AEVO		$0.05082	2.1%	2.3%	14.3%	24.6%	$10,329,173	$46,498,565	$50,782,069	0.92
703	Balancer BAL		$0.7160	2.0%	0.6%	10.8%	30.3%	$3,404,734	$46,242,977	$50,532,902	0.92
702	TOMI TOMI		$0.0₅2345	1.3%	4.0%	13.9%	83.1%	$288,170	$46,195,705	$46,195,730	1.0
704	Songbird SGB		$0.002868	1.9%	3.3%	13.0%	21.5%	$162,125	$46,042,751	$54,432,673	0.85
705	BOLD BOLD		$1.00	0.2%	0.1%	0.1%	0.1%	$787,808	$45,911,794	$45,911,794	1.0
708	Bonfida FIDA		$0.04632	2.5%	1.8%	16.1%	23.4%	$3,404,655	$45,890,387	$46,311,307	0.99
706	Spell SPELL		$0.0002689	1.6%	1.4%	18.3%	27.6%	$3,719,154	$45,864,307	$52,653,500	0.87
707	Auki AUKI		$0.01463	0.3%	6.1%	10.6%	37.9%	$211,412	$45,849,278	$146,132,922	0.31
709	Hex Trust USD USDX		$0.9947	0.0%	0.3%	0.1%	1.3%	$4,620.10	$45,772,628	$45,772,628	1.0
710	Somnia SOMI		$0.2847	2.1%	3.6%	21.5%	46.7%	$8,409,214	$45,661,978	$285,031,074	0.16
711	Cronos Bridged WBTC (Cronos) WBTC	Buy	$90,216.50	1.2%	0.8%	12.7%	18.0%	$314,572	$45,644,825	$45,644,825	1.0
712	Targon SN4		$13.74	1.9%	0.3%	13.0%	32.0%	$193,946	$45,381,440	$45,381,440	1.0
713	CYBER CYBER		$0.8262	1.6%	1.3%	14.3%	26.3%	$8,921,330	$45,337,058	$82,611,533	0.55
714	Sui Bridged USDT (Sui) SBUSDT		$1.00	0.1%	0.1%	0.0%	0.0%	$158,612,646	$45,207,221	$45,207,221	1.0
716	Zentry ZENT		$0.005780	1.0%	0.7%	8.4%	12.2%	$7,474,545	$45,035,796	$56,133,181	0.8
717	IQ IQ		$0.001885	1.4%	1.3%	17.3%	22.7%	$1,093,133	$44,856,975	$44,856,975	1.0
715	Venice Token VVV		$1.11	1.8%	1.7%	9.7%	27.4%	$3,031,624	$44,856,961	$84,902,500	0.53
718	Gigachad GIGA		$0.004664	7.6%	28.9%	7.7%	34.5%	$9,343,437	$44,829,801	$44,829,801	1.0
720	DIA DIA		$0.3741	1.6%	3.7%	19.8%	12.0%	$4,713,060	$44,751,550	$63,127,334	0.71
719	Kelp Gain AGETH		$3,077.63	1.3%	2.7%	14.3%	27.0%	$3,194.16	$44,718,818	$44,718,818	1.0
721	Energy Web EWT		$0.7370	0.6%	1.1%	21.1%	16.7%	$436,627	$44,616,759	$50,860,962	0.88
722	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$95,257.36	1.6%	2.4%	12.6%	18.3%	$33,967.73	$44,483,530	$44,483,530	1.0
723	OVERTAKE TAKE		$0.2725	0.4%	0.1%	3.5%	12.1%	$49,611,710	$44,159,906	$272,493,253	0.16
725	Huma Finance HUMA		$0.02548	0.1%	4.2%	2.9%	9.3%	$20,130,054	$44,128,545	$254,587,757	0.17
724	Aurora AURORA	Buy	$0.06695	1.5%	1.7%	5.1%	11.7%	$1,470,061	$44,000,385	$67,083,325	0.66
728	Atoshi ATOS		$0.04847	0.9%	0.9%	9.6%	30.4%	$44,808.96	$43,775,659	$4,846,940,512	0.01
727	ChangeNOW NOW		$0.5223	1.0%	0.0%	4.9%	14.6%	$9,491.82	$43,748,464	$51,056,418	0.86
729	Freysa AI FAI		$0.005303	0.7%	1.4%	6.1%	32.5%	$1,515,915	$43,520,391	$43,520,391	1.0
726	XPIN Network XPIN		$0.002808	1.2%	2.3%	27.8%	25.2%	$5,446,278	$43,462,262	$281,036,289	0.15
730	Bridged Wrapped Bitcoin (StarkGate) WBTC	Buy	$89,802.45	1.9%	0.8%	12.8%	17.9%	$6,692,820	$43,427,060	$43,427,060	1.0
731	MiL.k MLK		$0.08492	0.6%	1.2%	15.1%	21.4%	$3,453,614	$43,382,250	$83,746,235	0.52
732	DORA DORA		$0.04320	0.0%	0.6%	2.4%	1.6%	$426,804	$43,197,329	$43,197,329	1.0
733	f(x) Protocol fxUSD FXUSD		$0.9995	0.0%	0.0%	0.1%	0.0%	$4,594,536	$42,989,220	$42,989,220	1.0
734	Orderly ORDER		$0.1248	3.2%	4.7%	23.3%	46.1%	$16,850,465	$42,983,708	$124,713,054	0.34
735	GAL (migrated to Gravity - G) GAL		$0.3347	0.0%	2.1%	3.4%	37.9%	$1,418.08	$42,761,782	$66,946,389	0.64
736	Tokamak Network TON	Buy	$0.7838	0.0%	0.6%	15.2%	20.6%	$279,310	$42,695,807	$77,287,136	0.55
738	CJournal CJL		$0.07222	1.2%	0.4%	12.5%	18.1%	$45,808.86	$42,605,053	$72,283,447	0.59
739	Ontology Gas ONG		$0.09884	1.6%	1.9%	13.0%	18.3%	$2,361,910	$42,587,646	$98,789,344	0.43
737	Jelly-My-Jelly JELLYJELLY		$0.04238	1.5%	5.3%	42.1%	43.9%	$11,472,472	$42,406,482	$42,406,482	1.0
740	Solayer LAYER		$0.2022	2.6%	4.0%	12.3%	29.8%	$11,781,293	$42,375,460	$201,787,907	0.21
742	Bridged Tether (Linea) USDT	Buy	$1.00	0.3%	0.0%	0.2%	0.2%	$6,568,332	$42,247,952	$42,247,952	1.0
741	StorX SRX		$0.06978	1.2%	3.4%	6.1%	11.6%	$2,626,833	$42,223,205	$42,223,205	1.0
743	Delysium AGI		$0.01965	2.2%	4.3%	23.7%	34.8%	$2,576,531	$42,187,869	$58,949,112	0.72
744	Sai SAI		$15.79	1.6%	1.2%	12.6%	25.6%	$84.03	$42,043,746	$42,043,746	1.0
746	Bounce AUCTION		$5.91	1.3%	1.7%	9.0%	31.4%	$7,794,522	$41,965,864	$45,224,889	0.93
745	Synthetix sUSD SUSD		$0.9634	0.0%	0.2%	0.7%	2.9%	$108,710	$41,953,398	$41,953,398	1.0
747	Janction JCT		$0.003623	2.7%	14.7%	7.8%	-	$77,572,289	$41,889,152	$182,226,776	0.23
748	Law Blocks LBT		$0.1708	0.0%	0.3%	9.8%	31.2%	$377,761	$41,845,591	$170,799,726	0.24
749	Ekubo Protocol EKUBO		$4.18	2.3%	1.6%	2.0%	2.5%	$816,072	$41,708,126	$41,708,126	1.0
750	Austin Capitals AUX		$4.25	0.0%	0.0%	0.0%	0.1%	$80,163.88	$41,567,461	$41,567,461	1.0
751	Portal to Bitcoin PTB		$0.02009	0.4%	2.8%	37.7%	48.3%	$8,223,622	$41,497,062	$105,369,995	0.39
752	Moonwell Flagship USDC (Morpho Vault) MWUSDC		$0.9518	0.0%	0.0%	0.6%	0.4%	$1.11	$41,464,046	$41,464,046	1.0
755	Marlin POND		$0.005046	1.3%	0.5%	8.3%	18.5%	$1,834,722	$41,368,288	$50,434,407	0.82
756	Hivemapper HONEY		$0.007985	2.9%	4.9%	20.4%	27.4%	$3,084,160	$41,336,422	$52,009,203	0.79
754	Sanctum Infinity INF		$189.46	0.9%	1.0%	10.9%	28.0%	$1,658,256	$41,330,330	$126,588,339	0.33
753	KGeN KGEN		$0.2075	2.2%	0.8%	19.6%	50.8%	$5,037,375	$41,271,509	$207,730,876	0.2
757	Caldera ERA		$0.2361	2.3%	3.7%	1.9%	39.6%	$27,353,696	$41,254,365	$236,076,483	0.17
758	Ergo ERG		$0.4998	0.0%	0.3%	18.8%	26.1%	$188,703	$41,168,667	$48,840,654	0.84
759	Marinade MNDE		$0.07411	0.3%	9.8%	15.7%	32.9%	$2,826,463	$41,041,054	$51,845,646	0.79
760	Binance-Peg DAI DAI	Buy	$0.9992	0.2%	0.1%	0.0%	0.0%	$735,797	$40,982,979	$40,982,979	1.0
761	Six Sigma SIX		$0.02727	0.6%	8.6%	67.0%	35.1%	$8,091.85	$40,956,454	$40,956,454	1.0
763	Noble Dollar (USDN) USDN		$0.9998	0.0%	0.0%	0.0%	0.0%	$57,392.68	$40,774,111	$40,774,111	1.0
762	Civic CVC		$0.05081	1.9%	1.8%	18.0%	19.4%	$3,423,901	$40,734,846	$50,791,578	0.8
764	Hyperbeat Ultra HYPE HBHYPE		$39.04	0.4%	6.8%	2.5%	0.7%	$61,036.67	$40,442,351	$40,442,351	1.0
766	Aegis YUSD YUSD		$1.00	0.4%	0.3%	0.0%	0.1%	$391,209	$40,256,155	$40,256,155	1.0
765	SWFTCOIN SWFTC		$0.004028	0.5%	3.1%	27.4%	39.1%	$1,349,278	$40,218,414	$40,218,414	1.0
768	TokenPocket Token TPT		$0.01159	2.8%	0.8%	16.0%	16.1%	$86,998.15	$40,134,577	$40,134,577	1.0
767	Iagon IAG		$0.1067	2.8%	16.1%	11.5%	2.6%	$1,526,328	$40,103,255	$106,651,797	0.38
769	4 4		$0.04032	1.8%	6.8%	31.4%	69.9%	$13,748,419	$40,089,718	$40,089,718	1.0
770	Cross CROSS		$0.1186	3.8%	4.3%	2.8%	13.5%	$25,082,270	$39,987,927	$117,524,853	0.34
771	Moonwell WELL		$0.008893	2.6%	3.3%	20.5%	53.3%	$4,568,250	$39,845,835	$44,534,980	0.89
773	Mythos MYTH		$0.04968	1.5%	7.6%	18.1%	22.4%	$1,540,778	$39,780,310	$49,949,126	0.8
778	Taiko TAIKO		$0.2054	1.4%	3.3%	12.7%	22.4%	$6,606,009	$39,731,328	$205,503,926	0.19
774	PHALA PHA		$0.04855	2.2%	6.5%	15.8%	25.2%	$10,561,505	$39,717,836	$48,520,106	0.82
772	BTU Protocol BTU		$0.4964	1.7%	1.7%	7.0%	30.7%	$24.82	$39,714,442	$49,643,053	0.8
779	Steem STEEM		$0.07453	1.1%	2.7%	14.1%	21.4%	$10,562,665	$39,656,412	$39,663,363	1.0
776	Avalanche Bridged USDC (Avalanche) USDC.E		$0.9997	0.3%	0.2%	0.0%	0.0%	$171,042	$39,652,073	$39,652,073	1.0
777	Supra SUPRA		$0.001969	4.8%	15.1%	33.2%	9.1%	$7,314,912	$39,627,481	$158,985,506	0.25
780	SATS (Ordinals) SATS		$0.0₇1884	1.7%	0.7%	13.9%	23.7%	$5,591,175	$39,573,300	$39,573,300	1.0
781	Cloud CLOUD		$0.07646	0.1%	4.8%	19.3%	53.4%	$990,774	$39,335,675	$76,443,976	0.51
775	WazirX WRX		$0.08614	0.2%	0.4%	11.4%	15.3%	$41,873.65	$39,320,695	$86,131,935	0.46
782	QANplatform QANX		$0.02318	1.2%	2.0%	10.4%	5.9%	$191,868	$39,250,885	$48,475,997	0.81
783	Across Protocol ACX		$0.06103	1.5%	0.4%	17.3%	28.9%	$3,120,414	$39,129,602	$61,016,889	0.64
784	Gravity (by Galxe) G		$0.005398	1.6%	1.4%	13.2%	29.3%	$2,543,326	$39,018,958	$64,737,579	0.6
785	Lava Network LAVA		$0.1219	0.4%	1.8%	14.3%	2.5%	$1,380,431	$38,979,533	$118,345,277	0.33
786	Coinbase Wrapped XRP CBXRP		$2.14	1.4%	1.5%	11.6%	12.0%	$952,416	$38,674,227	$38,674,227	1.0
788	Rootstock Infrastructure Framework RIF		$0.03863	1.0%	1.4%	10.9%	20.1%	$788,122	$38,656,695	$38,656,695	1.0
787	Goatseus Maximus GOAT		$0.03882	1.7%	0.9%	17.3%	28.9%	$7,678,263	$38,596,707	$38,596,707	1.0
789	Gains Network GNS		$1.42	1.4%	1.4%	4.3%	0.4%	$1,167,012	$38,520,140	$38,520,140	1.0
790	Acet ACT		$0.02256	1.3%	0.7%	20.4%	21.2%	$25,088.53	$38,518,241	$50,252,433	0.77
791	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	$4,873,605	$38,443,022	$38,443,022	1.0
792	Edel EDEL		$0.08295	3.9%	57.2%	-	-	$3,198,164	$38,407,011	$79,934,210	0.48
793	Wrapped XRP WXRP		$2.15	0.2%	1.5%	9.4%	11.2%	$7,752.71	$38,386,814	$38,386,814	1.0
794	Shentu CTK		$0.2570	1.1%	2.2%	9.9%	36.2%	$4,071,464	$38,381,022	$39,213,591	0.98
795	Steakhouse ETH Morpho Vault STEAKETH		$3,108.69	1.7%	0.4%	12.8%	25.3%	$0.00	$38,133,934	$38,133,934	1.0
796	Yield Basis YB		$0.4327	1.4%	1.8%	7.1%	6.2%	$34,402,516	$38,098,646	$306,081,620	0.12
797	Solayer Staked SOL SSOL		$153.97	0.8%	1.1%	11.0%	27.7%	$205,410	$37,903,645	$37,903,645	1.0
798	Lista USD LISUSD		$0.9963	0.1%	0.4%	0.2%	0.4%	$485,135	$37,528,462	$38,552,069	0.97
799	Glidr GLIDR		$1.17	0.1%	0.4%	0.1%	0.3%	$95,743.82	$37,486,109	$117,309,056	0.32
800	Nym NYM		$0.04561	0.2%	2.1%	3.4%	1.2%	$2,277,986	$37,439,086	$45,588,179	0.82
801	Clearpool CPOOL		$0.04446	2.1%	0.2%	23.4%	55.7%	$5,232,333	$37,403,172	$44,503,910	0.84
802	ORCIB PALMO		$0.01479	0.7%	1.5%	9.9%	40.9%	$43,917.89	$37,393,036	$46,164,242	0.81
803	Tradoor TRADOOR		$2.60	0.6%	2.7%	10.7%	12.3%	$5,378,002	$37,377,548	$156,293,323	0.24
804	Corn CORN		$0.07088	0.1%	0.6%	2.6%	20.9%	$18,851,988	$37,228,663	$148,914,653	0.25
807	MEDXT MEDXT		$0.001775	1.4%	3.0%	7.1%	13.6%	$3,392.45	$37,024,588	$44,379,425	0.83
805	Bit2Me B2M		$0.01251	0.7%	0.2%	8.7%	6.1%	$40,536.24	$36,987,191	$61,874,273	0.6
806	Liquity USD LUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$155,234	$36,948,390	$36,948,390	1.0
808	Chain-key Bitcoin CKBTC		$90,092.22	0.3%	1.3%	12.5%	18.2%	$100,727	$36,869,368	$36,869,368	1.0
809	Cobak CBK		$0.3741	0.1%	0.1%	11.2%	10.0%	$6,632,123	$36,798,328	$37,405,925	0.98
810	BOTXCOIN BOTX		$0.02085	-	-	-	-	$74,638.88	$36,684,877	$104,274,535	0.35
811	Sapien SAPIEN		$0.1465	1.6%	4.4%	30.1%	9.5%	$17,533,286	$36,628,325	$146,513,300	0.25
813	StakeStone STO		$0.1620	0.7%	3.8%	10.4%	10.0%	$9,894,051	$36,483,305	$161,908,157	0.23
812	Bless BLESS		$0.01969	3.2%	0.1%	35.6%	50.4%	$6,696,331	$36,448,941	$197,912,749	0.18
837	TROLL TROLL		$0.03652	0.3%	11.9%	24.3%	63.3%	$5,424,143	$36,434,162	$36,434,162	1.0
815	TerraClassicUSD USTC		$0.006512	0.2%	0.9%	8.6%	22.8%	$5,952,437	$36,369,432	$39,637,588	0.92
814	Ika IKA		$0.01207	3.7%	21.3%	34.9%	46.1%	$14,624,584	$36,243,527	$120,811,758	0.3
818	Metal DAO MTL		$0.4116	1.0%	2.2%	12.8%	19.7%	$2,910,618	$36,140,160	$36,140,160	1.0
816	Mantle Bridged USDC (Mantle) USDC	Buy	$1.00	0.4%	0.5%	0.1%	0.3%	$1,093,968	$36,130,233	$36,130,233	1.0
817	The Official 67 Coin 67		$0.03557	2.7%	5.9%	1198.7%	5009.7%	$13,975,528	$36,109,549	$36,109,549	1.0
819	Hypha Staked AVAX STAVAX		$16.09	2.1%	3.6%	17.8%	32.8%	$35,675.62	$36,035,017	$36,035,017	1.0
820	SPACE ID ID		$0.08377	1.5%	3.4%	16.2%	26.3%	$5,968,117	$36,026,645	$167,085,706	0.22
822	Treasure MAGIC		$0.1135	1.6%	6.5%	9.0%	23.8%	$25,242,799	$35,922,609	$39,426,306	0.91
823	Velodrome Finance VELO		$0.03367	0.9%	2.4%	33.3%	1.1%	$5,682,628	$35,889,105	$76,454,573	0.47
824	Islamic Coin ISLM		$0.01596	0.2%	2.1%	7.3%	12.1%	$123,109	$35,887,163	$323,200,725	0.11
825	Animecoin ANIME		$0.006476	1.8%	0.7%	15.4%	34.0%	$19,093,189	$35,789,566	$64,618,380	0.55
826	Fractal Bitcoin FB		$0.4008	0.1%	2.0%	1.9%	7.3%	$6,060,508	$35,767,844	$54,716,923	0.65	$fractal bitcoin (FB) 7d chart$
827	Allora ALLO		$0.1764	2.5%	1.6%	63.8%	-	$115,497,518	$35,670,692	$139,719,646	0.26
821	Definitive EDGE		$0.1754	5.0%	1.9%	36.0%	25.4%	$1,966,444	$35,667,965	$175,682,901	0.2
829	Osaka Protocol OSAK		$0.0₇4679	6.5%	8.2%	29.1%	43.6%	$76,938.19	$35,625,563	$35,625,563	1.0
828	Celo Dollar CUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$6,518,171	$35,546,286	$35,546,787	1.0
831	Cartesi CTSI		$0.04005	2.1%	1.0%	14.4%	28.9%	$3,615,966	$35,540,596	$40,039,023	0.89
832	Wrapped NXM WNXM		$72.41	0.1%	1.4%	10.8%	22.8%	$82,967.46	$35,443,578	$35,443,578	1.0
836	ChainGPT CGPT		$0.04090	1.6%	0.6%	14.4%	29.7%	$6,147,707	$35,416,811	$40,793,493	0.87
833	FLOCK FLOCK		$0.1464	1.1%	0.3%	22.2%	26.4%	$5,151,600	$35,390,580	$145,839,864	0.24
838	Looped Hype LHYPE		$38.14	1.0%	6.9%	3.4%	1.6%	$409,275	$35,286,457	$35,286,457	1.0
834	Stables Labs Staked USDX SUSDX		$0.1462	1.4%	82.7%	84.6%	86.8%	$2,994.03	$35,279,377	$35,279,377	1.0
835	WAX WAXP	Buy	$0.01005	1.2%	3.3%	19.2%	26.6%	$1,756,908	$35,215,577	$37,890,878	0.93
839	Smooth Love Potion SLP	Buy	$0.0009743	1.6%	1.2%	14.3%	24.6%	$7,031,793	$35,207,010	$35,207,010	1.0
841	Standard Bridged USDC.e (Optimism) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$944,185	$35,162,762	$35,162,762	1.0
840	GameBuild GAME		$0.001911	1.7%	0.4%	16.0%	26.9%	$1,100,525	$35,084,510	$40,938,284	0.86
830	BLOCKv VEE		$0.009631	1.1%	16.0%	8.7%	21.3%	$47,249.85	$35,033,024	$35,033,024	1.0
842	dKargo DKA		$0.006996	0.2%	1.1%	21.8%	32.5%	$2,123,966	$34,979,975	$34,979,975	1.0
843	Hylo USD HYUSD		$0.9976	0.0%	0.3%	0.3%	0.3%	$4,140,025	$34,948,021	$34,948,021	1.0
844	Arcblock ABT		$0.3525	1.0%	2.4%	23.9%	31.8%	$258,962	$34,894,368	$65,838,429	0.53
845	Mira MIRA		$0.1709	2.3%	2.9%	17.8%	46.7%	$6,727,944	$34,883,363	$171,080,039	0.2
846	Sophon SOPH		$0.01737	1.8%	0.0%	21.7%	23.1%	$11,552,454	$34,767,943	$173,839,714	0.2
847	Hyperbeat LST Vault LSTHYPE		$38.83	1.1%	6.5%	2.8%	-	$7,343.20	$34,758,642	$34,758,642	1.0
848	GIGADOT GDOT		$2.65	2.1%	3.0%	13.9%	13.2%	$65,296.43	$34,600,985	$34,600,985	1.0
849	B3 (Base) B3		$0.001121	2.7%	1.9%	42.3%	51.2%	$2,427,631	$34,589,317	$112,176,301	0.31
850	Tesla xStock TSLAX		$400.30	0.2%	1.2%	8.8%	9.8%	$39,572,707	$34,512,091	$49,233,608	0.7
851	Snowbank SB		$216.17	1.3%	2.8%	1.3%	5.2%	$131.26	$34,510,171	$34,510,171	1.0
852	BabyBoomToken BBT		$0.2555	0.1%	0.6%	33.0%	111.4%	$98,245.02	$34,476,149	$255,448,946	0.13
853	STBL STBL		$0.06871	1.7%	6.5%	21.3%	41.6%	$10,893,524	$34,346,097	$686,921,943	0.05
854	Xai XAI		$0.01864	1.8%	2.3%	15.4%	34.0%	$8,126,147	$34,178,777	$37,764,552	0.91
855	aura AURA		$0.03541	2.8%	4.7%	39.0%	56.5%	$2,375,699	$34,158,448	$34,158,448	1.0
856	Sonic SVM SONIC		$0.09465	1.4%	3.4%	19.9%	26.9%	$12,612,898	$34,044,671	$226,964,475	0.15
857	A Hunters Dream CAW		$0.0₇5331	1.4%	2.5%	9.6%	21.6%	$580,861	$33,977,876	$35,578,928	0.95
858	SingularityNET AGIX		$0.1278	1.4%	8.1%	16.8%	0.7%	$101,911	$33,862,619	$86,866,664	0.39
859	Global Commercial Business GCB		$0.02813	0.0%	0.2%	0.3%	6.5%	$19,205.99	$33,806,306	$33,806,306	1.0
860	PinkSale PINKSALE		$337.91	-	-	-	-	$0.00	$33,790,717	$33,790,717	1.0
862	Mango Network MGO		$0.02123	0.2%	0.3%	3.0%	10.0%	$3,499,691	$33,768,528	$212,380,678	0.16
863	AIntivirus AINTI		$0.03373	-	-	-	-	$0.00	$33,726,458	$33,726,458	1.0
861	Hippo Protocol HP		$0.02739	0.6%	0.3%	13.9%	21.9%	$168,137	$33,706,830	$33,712,796	1.0
864	Unipoly UNP		$0.1206	0.0%	0.2%	11.3%	10.9%	$227,381	$33,657,887	$120,538,219	0.28
866	DevvE DEVVE		$0.3851	1.6%	1.3%	10.0%	5.9%	$216,129	$33,637,934	$46,190,118	0.73
867	Cookie DAO COOKIE		$0.05355	2.0%	1.3%	24.8%	38.4%	$5,009,207	$33,614,677	$53,542,404	0.63
865	Avalanche Bridged WBTC (Avalanche) WBTC.E		$89,972.88	1.2%	0.1%	13.0%	18.4%	$60,752.32	$33,567,002	$33,567,002	1.0
869	sETH SETH		$2,895.81	1.9%	0.2%	13.5%	27.8%	$281.37	$33,555,091	$33,555,091	1.0
868	Savings crvUSD SCRVUSD		$1.08	0.0%	0.0%	0.1%	0.3%	$5,589,157	$33,519,266	$33,535,226	1.0
871	Electroneum ETN		$0.001857	0.3%	1.6%	3.3%	21.6%	$1,300,106	$33,388,115	$38,996,526	0.86
872	Universal ETH UNIETH		$3,336.87	1.3%	0.1%	12.5%	25.0%	$129,153	$33,360,840	$33,360,840	1.0
870	Proprietary Trading Network SN8		$9.61	1.8%	0.4%	10.6%	24.4%	$263,172	$33,342,651	$33,342,651	1.0
873	Doodles DOOD		$0.004275	1.6%	0.9%	27.3%	40.9%	$5,644,727	$33,337,287	$42,740,112	0.78
874	DarkStar DARKSTAR		$0.1135	1.1%	0.7%	4.2%	16.3%	$2,357,669	$33,284,043	$113,468,330	0.29
877	Banana Gun BANANA		$8.26	1.7%	2.9%	16.4%	36.3%	$7,051,359	$33,185,358	$69,841,096	0.48
876	Dialectic ETH Vault DETH		$3,021.66	1.2%	0.2%	12.5%	25.5%	$44,812.44	$33,134,162	$33,134,162	1.0
875	Nomina NOM		$0.01141	1.6%	4.5%	18.8%	48.8%	$7,164,775	$33,111,604	$80,984,896	0.41
878	Hydration HDX		$0.005608	1.1%	0.8%	11.9%	17.7%	$35,799.14	$33,056,318	$36,017,392	0.92
879	Derive DRV		$0.03867	1.7%	3.0%	8.4%	26.3%	$146,376	$32,972,422	$57,860,240	0.57
882	Wrapped POL WPOL		$0.1444	1.6%	0.9%	16.8%	27.5%	$7,156,020	$32,932,517	$32,932,517	1.0
880	DOVU DOVU		$0.003293	0.6%	12.2%	28.4%	40.7%	$96,886.07	$32,925,817	$32,931,525	1.0
881	Plume USD PUSD		$1.00	0.1%	0.2%	0.1%	0.3%	$331,311	$32,907,872	$32,907,872	1.0
886	Hive Dollar HBD		$0.9487	1.4%	4.6%	8.9%	0.3%	$281.23	$32,810,372	$32,810,372	1.0
883	XT Stablecoin XTUSD XTUSD		$0.9997	0.0%	0.0%	0.0%	0.1%	$5,026,987	$32,780,619	$32,780,619	1.0
884	c8ntinuum CTM		$0.03967	1.3%	0.5%	1.0%	22.4%	$1,092,171	$32,725,153	$35,262,304	0.93
887	The Grays Currency PTGC		$0.0001120	1.1%	0.3%	34.3%	49.1%	$53,416.48	$32,657,626	$32,657,626	1.0
888	WINkLink WIN		$0.00003285	1.0%	0.1%	12.3%	19.6%	$5,191,744	$32,642,693	$32,816,735	0.99
885	Bifrost BFC		$0.02337	1.3%	7.3%	11.8%	18.5%	$2,222,097	$32,506,962	$55,341,865	0.59
889	Dent DENT		$0.0003386	2.0%	3.8%	19.2%	28.4%	$3,065,803	$32,435,188	$33,908,527	0.96
891	Chintai CHEX		$0.03229	1.7%	2.1%	17.2%	50.4%	$608,816	$32,254,789	$32,254,789	1.0
890	AxyCoin AXYC		$1.97	0.5%	0.4%	24.6%	-	$180,939	$32,249,174	$590,292,412	0.05
892	Pepecoin PEP		$0.0003196	0.4%	3.6%	9.9%	30.2%	$187,026	$32,142,829	$32,142,829	1.0
894	Aergo AERGO		$0.06801	0.4%	2.1%	9.4%	10.3%	$6,163,524	$32,100,500	$33,968,783	0.94
901	ao Computer AO		$6.35	0.1%	2.2%	19.3%	15.5%	$422,255	$32,087,765	$32,087,765	1.0
893	Medibloc MED		$0.003002	1.0%	1.4%	18.0%	28.3%	$131,470	$31,987,074	$34,361,807	0.93
895	AI Rig Complex ARC		$0.03189	0.0%	2.6%	8.6%	130.5%	$5,741,310	$31,828,058	$31,828,058	1.0
897	Impossible Cloud Network Token ICNT		$0.1904	1.0%	6.7%	33.3%	18.7%	$2,097,326	$31,821,223	$133,206,889	0.24
896	Nirvana ANA ANA		$4.06	0.0%	0.4%	3.4%	7.7%	$701.51	$31,790,247	$31,790,247	1.0
899	Moonriver MOVR		$3.08	1.5%	3.7%	17.5%	21.7%	$2,864,969	$31,713,801	$37,478,616	0.85
898	Dogelon Mars ELON		$0.0₇5770	2.1%	2.4%	17.7%	25.6%	$1,146,035	$31,713,450	$57,697,537	0.55