| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
United States Water Reserve
USWR
|
$0.03116 | 0.1% | 1.9% | 22.2% | 0.0% | $1,511,120 | $31,162,305 | $31,162,305 | 1.0 |
|
||
| 600 |
Avantis
AVNT
|
$0.09353 | 0.4% | 0.1% | 2.7% | 12.3% | $4,321,991 | $31,127,452 | $93,521,389 | 0.33 |
|
||
| 601 |
Mango
MNGO
|
$0.02775 | 1.5% | 0.7% | 6.9% | 8.9% | $5,060.19 | $31,007,423 | $138,739,774 | 0.22 |
|
||
| 602 |
Constellation
DAG
|
$0.007946 | 0.0% | 0.7% | 9.8% | 122.5% | $603,602 | $30,982,500 | $30,982,839 | 1.0 |
|
||
| 626 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $30,950,000 | $30,950,000 | 1.0 |
|
||
| 603 |
CoinEx
CET
|
$0.01250 | 0.4% | 1.5% | 1.9% | 32.3% | $38,085.08 | $30,919,170 | $30,919,195 | 1.0 |
|
||
| 604 |
Mezo USD
MUSD
|
$0.9919 | 0.1% | 0.1% | 0.1% | 0.5% | $55,457.45 | $30,886,932 | $30,886,932 | 1.0 |
|
||
| 605 |
Unicorn
UWU
|
$0.03133 | 1.2% | 0.5% | 18.0% | 59.0% | $58,831.12 | $30,804,218 | $30,804,218 | 1.0 |
|
||
| 631 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $30,781,848 | $30,781,848 | 1.0 |
|
||
| 606 |
Unit Plasma
UXPL
|
$0.08539 | 0.3% | 0.5% | 8.1% | 2.4% | $42,364.07 | $30,745,781 | $853,898,148 | 0.04 |
|
||
| 607 |
SSV Network
SSV
|
$2.09 | 1.2% | 2.2% | 4.2% | 10.0% | $5,153,601 | $30,737,524 | $30,737,524 | 1.0 |
|
||
| 608 |
ChangeNOW
NOW
|
$0.3675 | 0.3% | 0.8% | 1.2% | 5.7% | $1,744.32 | $30,697,100 | $73,498,559 | 0.42 |
|
||
| 609 |
StorX
SRX
|
$0.05052 | 0.1% | 0.1% | 2.9% | 4.2% | $1,900,404 | $30,683,139 | $30,683,139 | 1.0 |
|
||
| 610 |
Bancor Network
BNT
|
$0.2843 | 0.1% | 1.2% | 1.0% | 5.3% | $34,633.60 | $30,471,864 | $30,471,864 | 1.0 |
|
||
| 611 |
TerraClassicUSD
USTC
|
$0.005448 | 0.2% | 0.0% | 2.5% | 7.6% | $938,186 | $30,356,860 | $33,096,267 | 0.92 |
|
||
| 612 |
Noon USN
USN
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $268.66 | $30,335,525 | $30,335,525 | 1.0 |
|
||
| 613 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.5% | 0.1% | 1.2% | $41,359.09 | $30,193,356 | $30,195,840 | 1.0 |
|
||
| 614 |
Orbs
ORBS
|
$0.006065 | 0.5% | 1.5% | 0.7% | 2.4% | $482,807 | $30,154,460 | $60,664,426 | 0.5 |
|
||
| 615 |
Manta Network
MANTA
|
$0.06318 | 0.2% | 0.4% | 5.4% | 18.8% | $3,397,179 | $30,095,202 | $63,078,029 | 0.48 |
|
||
| 616 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $344,170 | $30,081,411 | $30,081,518 | 1.0 |
|
||
| 617 |
Perle
PRL
|
$0.1719 | 0.5% | 1.5% | 1.6% | 24.5% | $1,625,796 | $30,073,762 | $171,850,071 | 0.18 |
|
||
| 618 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 1.3% | $2,927,369 | $29,974,859 | $29,974,859 | 1.0 |
|
||
| 619 |
Altura Vault Tokens
AVLT
|
$1.01 | 0.2% | 0.1% | 20.0% | 14.4% | $55,056.55 | $29,924,035 | $29,924,035 | 1.0 |
|
||
| 620 |
Band
BAND
|
$0.1664 | 0.3% | 0.2% | 1.6% | 3.1% | $2,261,154 | $29,829,627 | $29,836,546 | 1.0 |
|
||
| 621 |
Core
CORE
|
$0.02395 | 0.3% | 1.1% | 2.5% | 14.2% | $2,348,770 | $29,799,746 | $50,279,862 | 0.59 |
|
||
| 622 |
Unipoly
UNP
|
$0.1065 | 0.0% | 0.6% | 12.4% | 21.0% | $104,900 | $29,740,496 | $106,508,958 | 0.28 |
|
||
| 648 |
Backed CSPX Core S&P 500
BCSPX
|
$806.03 | 0.0% | 0.0% | 1.0% | 0.0% | $1.78 | $29,717,370 | $29,717,370 | 1.0 |
|
||
| 623 |
MEET48
IDOL
|
$0.01529 | 0.1% | 2.8% | 2.4% | 20.3% | $1,645,648 | $29,689,170 | $72,971,828 | 0.41 |
|
||
| 651 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.36 | 0.0% | 0.1% | 0.9% | 1.3% | $0.00 | $29,640,208 | $29,646,391 | 1.0 |
|
||
| 624 |
OpenServ
SERV
|
$0.03838 | 0.0% | 0.6% | 6.2% | 22.6% | $677,587 | $29,536,154 | $38,358,642 | 0.77 |
|
||
| 625 |
BOOK OF MEME
BOME
|
$0.0004279 | 0.5% | 4.3% | 1.6% | 4.6% | $9,502,690 | $29,515,934 | $29,515,934 | 1.0 |
|
||
| 626 |
Siacoin
SC
|
$0.0005907 | 0.0% | 0.8% | 3.9% | 14.7% | $3,183,578 | $29,482,455 | $29,482,455 | 1.0 |
|
||
| 627 |
Across Protocol
ACX
|
$0.04179 | 0.1% | 0.3% | 0.6% | 3.8% | $1,382,612 | $29,469,031 | $41,820,353 | 0.7 |
|
||
| 628 |
HashKey Platform Token
HSK
|
$0.08464 | 0.1% | 0.3% | 5.0% | 7.8% | $144,916 | $29,197,718 | $84,640,877 | 0.34 |
|
||
| 657 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $29,127,737 | $29,127,737 | 1.0 |
|
||
| 629 |
Zora
ZORA
|
$0.006451 | 0.3% | 0.7% | 5.2% | 18.0% | $12,493,415 | $28,832,013 | $64,501,148 | 0.45 |
|
||
| 630 |
Fade Wallet Token
FWT
|
$0.06689 | 0.0% | 0.0% | 0.0% | 0.1% | $153,738 | $28,688,553 | $66,891,529 | 0.43 |
|
||
| 631 |
Avalaunch
XAVA
|
$0.2850 | 0.0% | 0.9% | 3.9% | 4.0% | $74,016.55 | $28,493,400 | $28,493,400 | 1.0 |
|
||
| 632 |
Prom
PROM
|
$1.55 | 1.1% | 10.3% | 16.6% | 32.9% | $6,623,358 | $28,372,790 | $29,927,464 | 0.95 |
|
||
| 633 |
OpenEden OpenDollar
USDO
|
$0.9970 | 0.0% | 0.1% | 0.0% | 0.1% | $3,191.79 | $28,344,399 | $28,344,399 | 1.0 |
|
||
| 634 |
SkyAI
SKYAI
|
$0.02814 | 1.4% | 0.3% | 7.7% | 91.9% | $7,901,623 | $28,105,949 | $28,105,949 | 1.0 |
|
||
| 635 |
Emerald Security Token
EMRL.D
|
$1.12 | 0.1% | 3.7% | 5.8% | 15.5% | $4,601.88 | $28,058,024 | $112,232,097 | 0.25 |
|
||
| 636 |
Asteroid Shiba
ASTEROID
|
$0.00006657 | 4.0% | 13.3% | 16.2% | 44.3% | $3,902,822 | $28,014,990 | $28,014,990 | 1.0 |
|
||
| 637 |
DEAPCOIN
DEP
|
$0.0009366 | 0.0% | 0.5% | 3.8% | 9.1% | $162,978 | $27,960,198 | $27,960,197 | 1.0 |
|
||
| 638 |
NKYC Token
NKYC
|
$6.99 | 0.0% | 0.8% | 1.7% | 2.9% | $160,531 | $27,952,795 | $27,952,795 | 1.0 |
|
||
| 639 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.2% | 0.2% | 0.3% | $932,556 | $27,821,716 | $27,830,953 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 640 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.2% | 0.5% | 0.3% | $150,010 | $27,514,762 | $27,514,762 | 1.0 |
|
||
| 641 |
HOME
HOME
|
Buy
|
$0.006445 | 0.2% | 3.3% | 52.8% | 68.5% | $23,336,300 | $27,465,523 | $64,426,459 | 0.43 |
|
|
| 642 |
Siren
SIREN
|
Buy
|
$0.03795 | 0.7% | 10.5% | 22.4% | 55.3% | $728,242 | $27,461,617 | $27,461,617 | 1.0 |
|
|
| 643 |
Euler
EUL
|
$1.01 | 0.9% | 0.5% | 0.2% | 6.4% | $1,883,522 | $27,413,661 | $27,413,661 | 1.0 |
|
||
| 644 |
Fabric Protocol
ROBO
|
$0.01222 | 2.4% | 4.7% | 2.8% | 37.3% | $3,714,485 | $27,271,258 | $122,237,821 | 0.22 |
|
||
| 672 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $818.84 | $27,243,572 | $27,243,572 | 1.0 |
|
||
| 645 |
ConstitutionDAO
PEOPLE
|
$0.005361 | 0.5% | 0.4% | 3.9% | 7.8% | $2,822,752 | $27,174,252 | $27,174,252 | 1.0 |
|
||
| 646 |
Vanta Network
SN8
|
$5.61 | 0.4% | 2.1% | 6.2% | 4522.0% | $273,150 | $27,129,020 | $27,129,020 | 1.0 |
|
||
| 647 |
APEX
AP3X
|
$0.01596 | 0.5% | 1.8% | 0.3% | 1.1% | $121.25 | $27,109,568 | $47,872,229 | 0.57 |
|
||
| 648 |
Swarm Network
TRUTH
|
$0.01300 | 1.6% | 0.2% | 12.2% | 28.4% | $1,586,495 | $27,095,695 | $129,936,344 | 0.21 |
|
||
| 649 |
Sai
SAI
|
$10.19 | 0.3% | 0.9% | 3.8% | 11.6% | $1.94 | $27,076,732 | $27,076,732 | 1.0 |
|
||
| 650 |
Kekius Maximus
KEKIUS
|
$0.02707 | 0.4% | 1.1% | 5.1% | 20.4% | $2,283.79 | $27,065,490 | $27,065,490 | 1.0 |
|
||
| 651 |
SpaceX xStock
SPCXX
|
$119.68 | 2.6% | 5.3% | 10.7% | 27.3% | $4,800,372 | $27,009,174 | $148,317,939 | 0.18 |
|
||
| 652 |
BORA
BORA
|
$0.02342 | 0.1% | 0.0% | 4.4% | 3.8% | $121,268 | $26,998,178 | $28,239,474 | 0.96 |
|
||
| 653 |
Solstice
SLX
|
$0.1113 | 0.4% | 6.0% | 10.3% | 45.8% | $8,665,421 | $26,996,158 | $111,166,115 | 0.24 |
|
||
| 654 |
Giggle Fund
GIGGLE
|
$26.99 | 0.2% | 0.1% | 1.3% | 2.9% | $5,388,589 | $26,976,756 | $26,976,756 | 1.0 |
|
||
| 655 |
Kyber Network Crystal
KNC
|
$0.1118 | 0.2% | 0.7% | 0.7% | 4.5% | $2,703,023 | $26,943,449 | $26,944,002 | 1.0 |
|
||
| 656 |
Alchemist AI
ALCH
|
$0.02682 | 0.2% | 3.6% | 2.8% | 63.0% | $2,828,079 | $26,854,195 | $26,854,187 | 1.0 |
|
||
| 657 |
Alphabet xStock
GOOGLX
|
$348.58 | 0.1% | 0.4% | 6.3% | 0.5% | $11,887,725 | $26,767,819 | $173,679,276 | 0.15 |
|
||
| 658 |
NovaChargeX Coin
NCX
|
$0.2228 | 0.1% | 4.4% | 1.1% | 13.1% | $6,541.22 | $26,738,160 | $26,738,160 | 1.0 |
|
||
| 659 |
MegaUSD
USDM
|
$0.9993 | 0.2% | 1.2% | 1.5% | 1.3% | $118,320 | $26,688,074 | $26,688,074 | 1.0 |
|
||
| 660 |
Hive
HIVE
|
$0.04845 | 0.4% | 0.6% | 2.1% | 3.0% | $1,422,525 | $26,656,654 | $54,193,449 | 0.49 |
|
||
| 661 |
Nosana
NOS
|
$0.2661 | 0.5% | 1.0% | 3.4% | 7.1% | $139,602 | $26,624,957 | $26,624,957 | 1.0 |
|
||
| 662 |
Collect on Fanable
COLLECT
|
$0.04957 | 0.2% | 1.3% | 15.5% | 2.5% | $2,147,199 | $26,616,741 | $148,696,875 | 0.18 |
|
||
| 663 |
OPENLOOT
OL
|
$0.005298 | 1.3% | 3.7% | 1.1% | 17.6% | $1,172,795 | $26,487,368 | $26,487,368 | 1.0 |
|
||
| 664 |
Anoma
XAN
|
$0.01055 | 0.2% | 6.8% | 7.5% | 1.8% | $2,714,579 | $26,376,231 | $105,504,924 | 0.25 |
|
||
| 665 |
OlaXBT
AIO
|
$0.1141 | 0.4% | 3.8% | 18.3% | 2.7% | $1,256,293 | $26,286,571 | $114,165,348 | 0.23 |
|
||
| 666 |
Beincom
BIC
|
$0.005221 | 0.2% | 1.0% | 2.4% | 11.5% | $2.20 | $26,104,863 | $26,104,863 | 1.0 |
|
||
| 667 |
Starpower
STAR
|
$0.1398 | 0.2% | 6.8% | 20.0% | 16.0% | $2,012,873 | $26,007,911 | $77,310,964 | 0.34 |
|
||
| 668 |
Osmosis
OSMO
|
$0.03323 | 0.1% | 0.5% | 2.7% | 23.9% | $2,482,997 | $25,985,976 | $32,433,530 | 0.8 |
|
||
| 669 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9989 | 0.2% | 0.2% | 0.0% | 0.1% | $240,284 | $25,935,933 | $25,935,933 | 1.0 |
|
||
| 670 |
EthereumPoW
ETHW
|
$0.2408 | 0.0% | 1.6% | 6.2% | 2.2% | $1,340,856 | $25,928,862 | $25,928,862 | 1.0 |
|
||
| 671 |
Ocean Protocol
OCEAN
|
$0.1075 | 0.1% | 0.2% | 3.1% | 7.0% | $6,729.38 | $25,905,982 | $28,781,804 | 0.9 |
|
||
| 672 |
ICON
ICX
|
$0.02360 | 0.5% | 0.5% | 3.0% | 15.3% | $338,852 | $25,896,220 | $26,169,434 | 0.99 |
|
||
| 674 |
Predictions
PRDT
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.8% | $29,085.69 | $25,732,603 | $64,331,507 | 0.4 |
|
||
| 673 |
Casper Network
CSPR
|
$0.001546 | 0.3% | 2.4% | 18.3% | 23.9% | $2,228,829 | $25,676,378 | $30,484,445 | 0.84 |
|
||
| 672 |
Universal USD
USDU
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $17.11 | $25,662,112 | $25,662,112 | 1.0 |
|
||
| 674 |
SWFTCOIN
SWFTC
|
$0.002561 | 0.1% | 1.4% | 0.8% | 10.4% | $456,097 | $25,608,499 | $25,608,499 | 1.0 |
|
||
| 675 |
Neiro
NEIRO
|
$0.00006086 | 0.4% | 0.8% | 2.8% | 11.7% | $2,722,217 | $25,606,271 | $25,606,271 | 1.0 |
|
||
| 676 |
Victoria VR
VR
|
$0.001514 | 0.1% | 0.6% | 13.4% | 9.5% | $647,084 | $25,418,959 | $25,418,959 | 1.0 |
|
||
| 677 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$58.31 | 0.1% | 0.2% | 3.2% | 0.0% | $16,736,798 | $25,337,593 | $25,341,780 | 1.0 |
|
||
| 678 |
Frax (prev. FXS)
FRAX
|
Buy
|
$0.2705 | 0.4% | 1.8% | 5.9% | 1.6% | $386,286 | $25,325,384 | $26,968,089 | 0.94 |
|
|
| 679 |
DexNet
DEXNET
|
$0.008439 | 0.0% | 0.1% | 7.0% | 81.4% | $16.02 | $25,315,766 | $25,315,766 | 1.0 |
|
||
| 680 |
Chainflip
FLIP
|
$0.2851 | 0.3% | 0.4% | 3.6% | 6.9% | $113,871 | $25,312,855 | $25,548,438 | 0.99 |
|
||
| 681 |
Waves
WAVES
|
$0.2518 | 0.0% | 0.0% | 2.1% | 12.7% | $868,574 | $25,180,221 | $25,180,221 | 1.0 |
|
||
| 682 |
Rei
REI
|
$0.02539 | 1.4% | 0.0% | 0.2% | 14.8% | $39,395.98 | $25,175,805 | $25,175,805 | 1.0 |
|
||
| 683 |
iExec RLC
RLC
|
$0.2890 | 0.2% | 1.7% | 1.7% | 11.2% | $655,978 | $25,150,367 | $25,150,367 | 1.0 |
|
||
| 684 |
Irys
IRYS
|
$0.01254 | 0.6% | 1.9% | 5.2% | 26.2% | $2,146,856 | $25,091,144 | $125,455,719 | 0.2 |
|
||
| 685 |
Dual
DUAL
|
$0.003339 | 0.4% | 0.1% | 22.4% | 6.6% | $332,772 | $25,088,532 | $33,181,796 | 0.76 |
|
||
| 686 |
PAID
PAID
|
$0.04244 | 0.0% | 0.0% | 0.0% | 40016.5% | $0.5798 | $25,026,761 | $25,026,761 | 1.0 |
|
||
| 719 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $25,000,000 | $25,000,000 | 1.0 |
|
||
| 687 |
Illuvium
ILV
|
$3.02 | 0.3% | 1.0% | 1.3% | 9.3% | $3,006,951 | $24,994,654 | $28,950,473 | 0.86 |
|
||
| 688 |
Energy Web Token
EWT
|
$0.3003 | 0.1% | 3.1% | 1.8% | 20.3% | $292,797 | $24,991,719 | $24,222,711 | 1.03 |
|
||
| 689 |
WOO
WOO
|
$0.01322 | 2.3% | 2.4% | 7.2% | 4.0% | $2,801,373 | $24,961,739 | $24,961,739 | 1.0 |
|
||
| 690 |
Jimothy The Raccoon
JIMOTHY
|
$0.02461 | 6.9% | 10.1% | 0.0% | 0.0% | $15,030,869 | $24,931,757 | $24,931,757 | 1.0 |
|
||
| 691 |
Bounce
AUCTION
|
$3.35 | 0.0% | 0.2% | 0.2% | 10.2% | $6,358,402 | $24,892,228 | $25,632,334 | 0.97 |
|
||
| 692 |
COINDEPO
COINDEPO
|
$0.09040 | 0.3% | 4.3% | 5.6% | 15.0% | $946,421 | $24,757,385 | $90,417,715 | 0.27 |
|
||
| 693 |
Bityuan
BTY
|
$0.03351 | 0.1% | 6.3% | 6.3% | 22.3% | $94,884.11 | $24,685,838 | $24,686,162 | 1.0 |
|
||
| 694 |
AtomOne
ATONE
|
$0.1646 | 0.2% | 0.5% | 8.0% | 18.2% | $4,222.54 | $24,667,361 | $24,668,123 | 1.0 |
|
||
| 695 |
Open Campus
EDU
|
Buy
|
$0.03074 | 0.0% | 1.2% | 0.7% | 4.2% | $3,636,099 | $24,342,402 | $30,741,421 | 0.79 |
|
|
| 696 |
Venom
VENOM
|
$0.01040 | 0.1% | 1.8% | 1.8% | 16.8% | $121,530 | $24,095,916 | $76,648,395 | 0.31 |
|
||
| 697 |
MVL
MVL
|
$0.0008665 | 0.0% | 0.5% | 0.8% | 9.4% | $30,084.36 | $24,092,699 | $25,996,549 | 0.93 |
|
||
| 698 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$54.08 | 0.4% | 1.8% | 3.9% | 8.4% | $2,350,631 | $24,083,039 | $24,088,561 | 1.0 |
|
||
| 699 |
Hex Trust USD
USDX
|
$0.9990 | 2.5% | 2.5% | 2.5% | 2.5% | $57,769.91 | $24,035,535 | $24,035,535 | 1.0 |
|
||
| 700 |
Acurast
ACU
|
$0.07395 | 0.1% | 0.3% | 1.7% | 10.0% | $1,898,695 | $23,942,925 | $75,591,937 | 0.32 |
|
||
| 701 |
SKALE
SKL
|
$0.003925 | 0.3% | 0.5% | 8.1% | 2.6% | $7,180,027 | $23,914,648 | $24,874,957 | 0.96 |
|
||
| 702 |
Snek
SNEK
|
$0.0003188 | 1.6% | 6.2% | 1.3% | 1.4% | $2,134,422 | $23,812,266 | $23,985,683 | 0.99 |
|
||
| 703 |
XMAQUINA
DEUS
|
$0.02379 | 0.4% | 7.2% | 0.1% | 12.5% | $103,314 | $23,782,729 | $23,782,729 | 1.0 |
|
||
| 704 |
Merlin Chain
MERL
|
$0.01749 | 0.5% | 0.3% | 1.8% | 18.6% | $1,328,643 | $23,659,836 | $36,734,914 | 0.64 |
|
||
| 705 |
Handy
HANDY
|
$0.003586 | 1.3% | 8.4% | 29.0% | 39.7% | $79,287.12 | $23,658,068 | $35,867,529 | 0.66 |
|
||
| 706 |
Main Street USD
MSUSD
|
$0.3175 | 0.8% | 2.2% | 0.3% | 24.7% | $2,007.17 | $23,655,189 | $23,655,189 | 1.0 |
|
||
| 707 |
B3 (Base)
B3
|
$0.0005082 | 0.5% | 0.3% | 15.5% | 9.9% | $5,054,040 | $23,590,674 | $50,807,386 | 0.46 |
|
||
| 708 |
pathUSD
PATHUSD
|
$1.00 | 0.4% | 0.1% | 0.8% | 0.8% | $13,516.91 | $23,541,165 | $23,533,159 | 1.0 |
|
||
| 709 |
Pons
PONS
|
$0.02936 | 6.6% | 16.1% | 137.4% | 0.0% | $12,560,010 | $23,402,640 | $29,341,202 | 0.8 |
|
||
| 740 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.0% | $0.00 | $23,387,001 | $23,387,001 | 1.0 |
|
||
| 710 |
Gravity (by Galxe)
G
|
$0.003229 | 0.5% | 1.6% | 8.6% | 20.4% | $5,559,907 | $23,385,324 | $38,799,326 | 0.6 |
|
||
| 711 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$350.30 | 0.0% | 0.2% | 5.9% | 0.8% | $2,706,349 | $23,278,774 | $23,279,315 | 1.0 |
|
||
| 712 |
Electronic USD
EUSD
|
$0.9981 | 0.1% | 0.1% | 0.0% | 0.1% | $354,066 | $23,269,505 | $23,269,505 | 1.0 |
|
||
| 713 |
Auki
AUKI
|
$0.005008 | 0.6% | 1.0% | 2.2% | 11.5% | $24,148.93 | $23,225,116 | $50,341,151 | 0.46 |
|
||
| 714 |
ALEO
ALEO
|
$0.01805 | 0.1% | 0.1% | 5.4% | 37.0% | $519,416 | $23,146,727 | $36,721,464 | 0.63 |
|
||
| 750 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $23,054,962 | $23,054,962 | 1.0 |
|
||
| 715 |
Cartesi
CTSI
|
$0.02303 | 0.1% | 1.3% | 1.9% | 3.3% | $3,360,671 | $23,023,802 | $23,023,802 | 1.0 |
|
||
| 716 |
IoTeX
IOTX
|
$0.002435 | 0.4% | 2.3% | 0.4% | 22.0% | $1,476,458 | $22,996,123 | $22,996,123 | 1.0 |
|
||
| 717 |
Ryze
RYZE
|
$0.08671 | 0.2% | 0.4% | 2.3% | 9.3% | $1,755.52 | $22,872,338 | $33,355,597 | 0.69 |
|
||
| 718 |
IOST
IOST
|
$0.0006690 | 0.4% | 0.6% | 2.2% | 13.5% | $3,667,323 | $22,858,264 | $22,858,264 | 1.0 |
|
||
| 719 |
Chia
XCH
|
$1.22 | 1.4% | 3.9% | 17.9% | 36.5% | $3,215,109 | $22,850,446 | $42,845,186 | 0.53 |
|
||
| 720 |
GMT
GMT
|
$0.007344 | 0.1% | 2.3% | 4.1% | 11.8% | $4,900,440 | $22,847,935 | $37,258,789 | 0.61 |
|
||
| 721 |
Tokamak Network
TON
|
Buy
|
$0.3553 | 0.8% | 1.4% | 0.4% | 1.4% | $227,666 | $22,840,883 | $37,472,612 | 0.61 |
|
|
| 722 |
TokenOS AI
TOS
|
$0.02282 | 0.8% | 18.7% | 36.5% | 38.0% | $192,256 | $22,822,296 | $22,822,296 | 1.0 |
|
||
| 723 |
CYBER
CYBER
|
$0.3382 | 0.2% | 0.0% | 2.0% | 8.4% | $6,117,279 | $22,744,869 | $33,824,233 | 0.67 |
|
||
| 724 |
COTI
COTI
|
$0.007711 | 1.2% | 0.1% | 0.9% | 19.6% | $3,087,768 | $22,714,892 | $22,715,150 | 1.0 |
|
||
| 725 |
Sherwood Protocol
WOOD
|
$0.02265 | 2.4% | 1.9% | 43.6% | 0.0% | $1,829,231 | $22,645,155 | $22,645,155 | 1.0 |
|
||
| 726 |
XT.com
XT
|
$3.75 | 0.3% | 0.1% | 0.6% | 5.2% | $6,596,826 | $22,639,112 | $3,744,599,611 | 0.01 |
|
||
| 727 |
World Mobile Token
WMTX
|
$0.02656 | 0.1% | 3.3% | 9.6% | 34.0% | $643,350 | $22,636,790 | $53,145,815 | 0.43 |
|
||
| 728 |
Velodrome Finance
VELO
|
$0.01811 | 0.3% | 5.0% | 15.9% | 11.8% | $1,680,887 | $22,610,659 | $46,059,425 | 0.49 |
|
||
| 729 |
Croatian Football Federation Token
VATRENI
|
$1.24 | 0.0% | 1.1% | 15.2% | 22.7% | $5,132.07 | $22,605,731 | $22,605,731 | 1.0 |
|
||
| 730 |
Faith Tribe
FTRB
|
$0.004521 | 0.1% | 0.6% | 2.4% | 10.7% | $7,530.08 | $22,605,609 | $22,605,609 | 1.0 |
|
||
| 731 |
WINkLink
WIN
|
$0.00002270 | 0.3% | 1.2% | 3.4% | 14.6% | $5,608,517 | $22,552,907 | $22,552,907 | 1.0 |
|
||
| 732 |
Hyperlane
HYPER
|
$0.06669 | 0.3% | 0.4% | 5.9% | 17.9% | $10,219,934 | $22,551,399 | $53,837,654 | 0.42 |
|
||
| 733 |
Prospective
PROS
|
$0.02242 | 0.2% | 0.5% | 0.0% | 0.6% | $23,931.88 | $22,417,847 | $22,417,847 | 1.0 |
|
||
| 734 |
Dolphin
POD
|
$0.5197 | 0.2% | 8.5% | 25.4% | 52.1% | $1,840,304 | $22,378,607 | $259,853,136 | 0.09 |
|
||
| 735 |
τemplar
SN3
|
$4.46 | 0.4% | 0.6% | 0.5% | 8.8% | $80,138.91 | $22,353,394 | $22,353,394 | 1.0 |
|
||
| 736 |
Ontology Gas
ONG
|
$0.04689 | 0.2% | 0.2% | 0.4% | 0.4% | $1,199,595 | $22,294,829 | $37,507,525 | 0.59 |
|
||
| 737 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$164.56 | 0.3% | 4.6% | 4.1% | 0.0% | $16,426,158 | $22,205,150 | $22,207,012 | 1.0 |
|
||
| 738 |
Steem
STEEM
|
$0.04010 | 0.2% | 0.1% | 1.1% | 6.1% | $2,060,244 | $22,188,268 | $22,190,293 | 1.0 |
|
||
| 739 |
tx
TX
|
$0.003261 | 0.3% | 2.5% | 25.2% | 45.8% | $176,183 | $22,013,560 | $331,664,832 | 0.07 |
|
||
| 740 |
terminal of fun
FUN
|
$0.02256 | 0.2% | 2.6% | 8.8% | 17.4% | $643,105 | $21,974,454 | $21,974,454 | 1.0 |
|
||
| 741 |
Liquid Mercury
MERC
|
$0.006812 | 0.0% | 3.3% | 7.2% | 300.0% | $3,583.30 | $21,924,870 | $40,870,388 | 0.54 |
|
||
| 742 |
Renzo
REZ
|
$0.002527 | 0.1% | 0.5% | 2.7% | 22.7% | $5,613,377 | $21,860,122 | $24,813,691 | 0.88 |
|
||
| 743 |
Tokenlon
LON
|
$0.1761 | 1.1% | 0.5% | 3.2% | 3.7% | $7,220.65 | $21,737,914 | $24,733,137 | 0.88 |
|
||
| 744 |
Black Phoenix
BPX
|
$0.003767 | 0.5% | 18.0% | 21.4% | 7170.5% | $260.11 | $21,716,073 | $29,854,015 | 0.73 |
|
||
| 745 |
Gigachad
GIGA
|
$0.002259 | 0.4% | 3.3% | 6.3% | 16.7% | $5,758,989 | $21,697,675 | $21,697,675 | 1.0 |
|
||
| 746 |
Pundi X
PUNDIX
|
$0.08396 | 0.3% | 0.3% | 1.6% | 13.4% | $1,239,523 | $21,683,618 | $21,683,618 | 1.0 |
|
||
| 747 |
Orochi Network
ON
|
$0.1499 | 4.9% | 7.5% | 79.6% | 81.6% | $7,512,906 | $21,629,166 | $104,941,373 | 0.21 |
|
||
| 748 |
Radworks
RAD
|
$0.2149 | 0.1% | 0.4% | 0.6% | 3.1% | $1,946,627 | $21,516,106 | $21,516,106 | 1.0 |
|
||
| 749 |
QANplatform
QANX
|
$0.01265 | 0.3% | 3.4% | 0.4% | 33.4% | $155,427 | $21,501,601 | $26,555,110 | 0.81 |
|
||
| 750 |
Everything
EV
|
$0.0002147 | 0.0% | 0.4% | 18.3% | 38.1% | $384.05 | $21,434,818 | $21,434,818 | 1.0 |
|
||
| 751 |
A Hunters Dream
CAW
|
$0.073202 | 0.2% | 4.0% | 1.5% | 2.9% | $333,390 | $21,347,867 | $21,347,867 | 1.0 |
|
||
| 752 |
Palladium Network
PLLDV3
|
$0.4049 | 0.1% | 11.0% | 27.7% | 7.8% | $76,043.17 | $21,317,073 | $21,317,073 | 1.0 |
|
||
| 753 |
Sign
SIGN
|
$0.008615 | 0.2% | 0.6% | 1.3% | 10.8% | $3,464,626 | $21,279,623 | $86,152,322 | 0.25 |
|
||
| 754 |
Scandic Coin
SNC
|
$0.1655 | 0.0% | 0.1% | 10.7% | 51.8% | $174,159 | $21,117,748 | $165,486,746 | 0.13 |
|
||
| 755 |
Metis
METIS
|
$2.79 | 0.7% | 0.3% | 3.5% | 10.9% | $1,995,447 | $21,024,514 | $27,883,095 | 0.75 |
|
||
| 756 |
ARK
ARK
|
$0.1061 | 0.1% | 0.4% | 1.1% | 8.1% | $434,075 | $20,998,426 | $20,998,580 | 1.0 |
|
||
| 757 |
USDH
USDH
|
$0.9820 | 0.0% | 0.6% | 0.5% | 0.5% | $177,835 | $20,974,317 | $98,213,164,473 | 0.0 |
|
||
| 758 |
EfficientFrontier
SN53
|
$4.18 | 0.1% | 25.4% | 69.7% | 277.0% | $9,643,242 | $20,967,292 | $20,967,292 | 1.0 |
|
||
| 759 |
Xertra
STRAX
|
$0.009558 | 0.1% | 1.6% | 0.1% | 12.9% | $488,961 | $20,917,844 | $20,917,970 | 1.0 |
|
||
| 760 |
Chrema Coin
CRMC
|
$0.4166 | 0.1% | 3.4% | 19.0% | 34.0% | $10,821.87 | $20,831,591 | $20,831,591 | 1.0 |
|
||
| 761 |
Lista DAO
LISTA
|
$0.05012 | 8.0% | 6.3% | 6.4% | 4.1% | $19,668,744 | $20,801,843 | $39,790,194 | 0.52 |
|
||
| 762 |
Bonfida
FIDA
|
$0.02087 | 0.1% | 1.6% | 2.5% | 3.6% | $2,475,938 | $20,682,854 | $20,682,854 | 1.0 |
|
||
| 763 |
Metal DAO
MTL
|
$0.2243 | 0.3% | 0.5% | 1.9% | 7.7% | $330,918 | $20,661,019 | $20,661,019 | 1.0 |
|
||
| 764 |
Lisk
LSK
|
$0.08785 | 0.3% | 0.7% | 0.1% | 0.4% | $1,346,850 | $20,471,421 | $35,131,299 | 0.58 |
|
||
| 765 |
Limoverse
LIMO
|
$0.002046 | 0.4% | 0.2% | 1.8% | 19.6% | $1,607.55 | $20,459,596 | $20,459,596 | 1.0 |
|
||
| 766 |
Orizon
ORI
|
$52.62 | 0.2% | 1.2% | 2.2% | 4.8% | $277,496 | $20,457,331 | $20,456,777 | 1.0 |
|
||
| 767 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$703.77 | 0.0% | 0.6% | 11.0% | 21.7% | $575,325 | $20,452,662 | $20,452,662 | 1.0 |
|
||
| 768 |
NOVA
SN68
|
$4.38 | 0.5% | 0.3% | 0.9% | 11.0% | $296,151 | $20,449,854 | $20,449,854 | 1.0 |
|
||
| 805 |
Securitize
SECZ
|
$7.54 | 0.0% | 13.9% | 0.7% | 0.0% | $0.00 | $20,445,283 | $185,213,472 | 0.11 |
|
||
| 769 |
Clearpool
CPOOL
|
$0.02040 | 0.2% | 1.6% | 5.0% | 5.5% | $765,943 | $20,399,526 | $20,399,526 | 1.0 |
|
||
| 770 |
Based
BASED
|
$0.08667 | 0.4% | 2.6% | 3.2% | 3.9% | $8,750,372 | $20,364,968 | $86,659,438 | 0.24 |
|
||
| 771 |
OpenGradient
OPG
|
$0.1069 | 0.6% | 0.7% | 3.5% | 29.3% | $12,507,336 | $20,314,780 | $106,919,895 | 0.19 |
|
||
| 772 |
Smooth Love Potion
SLP
|
$0.0005573 | 0.0% | 1.4% | 1.0% | 10.5% | $1,574,390 | $20,212,906 | $20,212,849 | 1.0 |
|
||
| 773 |
Ardor
ARDR
|
$0.02017 | 1.0% | 0.9% | 2.3% | 23.7% | $177,330 | $20,142,552 | $20,142,552 | 1.0 |
|
||
| 774 |
BRLA Digital BRLA
BRLA
|
$0.1962 | 0.2% | 0.3% | 0.5% | 1.3% | $197,075 | $20,101,255 | $21,262,102 | 0.95 |
|
||
| 775 |
SATS (Ordinals)
SATS
|
$0.089560 | 0.5% | 0.2% | 0.3% | 2.0% | $3,611,811 | $20,085,716 | $20,085,716 | 1.0 |
|
||
| 776 |
Wibx
WBX
|
$0.001707 | 3.2% | 6.4% | 12.6% | 122.5% | $46,031.74 | $20,056,109 | $20,056,109 | 1.0 |
|
||
| 777 |
Civic
CVC
|
$0.02001 | 0.2% | 0.9% | 0.6% | 8.5% | $1,114,852 | $20,009,587 | $20,009,587 | 1.0 |
|
||
| 778 |
HUNDRED
HUNDRED
|
$0.0002222 | 0.0% | 0.7% | 5.2% | 2.5% | $941.22 | $19,995,461 | $19,995,461 | 1.0 |
|
||
| 779 |
Epic Chain
EPIC
|
$0.5948 | 1.1% | 11.9% | 38.9% | 34.7% | $32,179,407 | $19,964,040 | $19,964,040 | 1.0 |
|
||
| 780 |
Songbird
SGB
|
$0.001161 | 0.0% | 4.8% | 11.3% | 23.6% | $102,956 | $19,956,233 | $22,528,224 | 0.89 |
|
||
| 781 |
Stargate Finance
STG
|
$0.1415 | 0.4% | 2.0% | 0.5% | 31.0% | $11,589,438 | $19,945,568 | $19,945,568 | 1.0 |
|
||
| 782 |
PYTHIA
PYTHIA
|
$0.01997 | 0.0% | 7.3% | 25.3% | 1.1% | $157,700 | $19,931,183 | $19,931,183 | 1.0 |
|
||
| 783 |
Not in Employment, Education, or Training
NEET
|
$0.01992 | 0.5% | 8.0% | 7.9% | 20.8% | $788,121 | $19,918,100 | $19,918,100 | 1.0 |
|
||
| 784 |
Harmony
ONE
|
$0.001336 | 2.2% | 12.1% | 14.7% | 5.9% | $16,289,833 | $19,865,428 | $19,865,430 | 1.0 |
|
||
| 785 |
GAIB AID
AID
|
$0.9966 | 0.0% | 0.1% | 0.2% | 0.2% | $135,234 | $19,742,935 | $19,742,935 | 1.0 |
|
||
| 786 |
Re Protocol reUSDe
REUSDE
|
$1.36 | 0.0% | 0.7% | 0.5% | 21.0% | $39,599.10 | $19,652,444 | $19,652,444 | 1.0 |
|
||
| 787 |
IQ
IQ
|
$0.0007351 | 0.2% | 0.2% | 2.1% | 9.1% | $315,332 | $19,628,546 | $19,628,546 | 1.0 |
|
||
| 788 |
THORChain Yield
TCY
|
$0.1060 | 0.8% | 16.2% | 7.7% | 23.1% | $256,693 | $19,623,400 | $22,202,684 | 0.88 |
|
||
| 791 |
WYDE: End Hunger
EAT
|
$0.0001960 | 0.4% | 1.0% | 0.5% | 4.4% | $1,673.05 | $19,604,309 | $19,604,309 | 1.0 |
|
||
| 789 |
LCX
LCX
|
$0.02122 | 0.6% | 7.2% | 8.6% | 17.8% | $171,031 | $19,546,006 | $3,686,197 | 5.3 |
|
||
| 790 |
Naoris Protocol
NAORIS
|
$0.03258 | 0.3% | 17.7% | 16.5% | 7.9% | $6,952,665 | $19,540,598 | $130,431,518 | 0.15 |
|
||
| 791 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$86.64 | 0.4% | 0.4% | 1.0% | 2.9% | $835,952 | $19,500,546 | $19,500,596 | 1.0 |
|
||
| 792 |
JPY Coin v1
JPYC
|
$0.007742 | 1.0% | 0.3% | 0.3% | 7.4% | $160.53 | $19,443,327 | $19,443,285 | 1.0 |
|
||
| 793 |
Audius
AUDIO
|
$0.01348 | 0.2% | 0.1% | 0.2% | 9.0% | $3,313,568 | $19,435,361 | $19,435,361 | 1.0 |
|
||
| 794 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$100.18 | 0.7% | 2.4% | 1.8% | 10.7% | $919,809 | $19,410,942 | $19,410,956 | 1.0 |
|
||
| 795 |
TokenPocket Token
TPT
|
$0.006071 | 1.1% | 2.7% | 13.3% | 3.4% | $5,840.89 | $19,349,040 | $35,863,054 | 0.54 |
|
||
| 796 |
YFSX
YFSX
|
$965.47 | 0.3% | 0.3% | 32.6% | 51.9% | $5,201.28 | $19,318,626 | $19,318,626 | 1.0 |
|
||
| 797 |
PHALA
PHA
|
$0.02294 | 0.1% | 0.7% | 2.1% | 40.8% | $7,096,900 | $19,272,388 | $22,929,772 | 0.84 |
|
||
| 798 |
TRIA
TRIA
|
$0.008933 | 0.7% | 10.1% | 6.5% | 69.2% | $4,349,967 | $19,269,032 | $89,304,815 | 0.22 |
|
||
| 799 |
dKargo
DKA
|
$0.003849 | 1.9% | 2.6% | 0.1% | 3.6% | $141,617 | $19,247,212 | $19,247,212 | 1.0 |
|
||
| 800 |
SPACEM WORLD
SPCM
|
$0.0004564 | 1.0% | 1.1% | 15.6% | 126.8% | $225,303 | $19,210,742 | $19,210,742 | 1.0 |
|
||
| 801 |
Dogs
DOGS
|
$0.00003715 | 0.2% | 1.1% | 2.0% | 10.7% | $4,271,063 | $19,210,400 | $20,446,483 | 0.94 |
|
||
| 802 |
CARV
CARV
|
$0.03148 | 0.3% | 0.1% | 8.2% | 20.6% | $3,779,872 | $19,189,890 | $31,479,413 | 0.61 |
|
||
| 803 |
Tree
TREE
|
$0.1690 | 0.1% | 0.3% | 3.5% | 4.1% | $8,490.86 | $19,173,821 | $19,152,182 | 1.0 |
|
||
| 804 |
American AI Fund
AAIF
|
$0.01916 | 0.5% | 0.1% | 15.9% | 141.1% | $155,355 | $19,159,489 | $19,159,489 | 1.0 |
|
||
| 805 |
Gama Token
GAMA
|
$0.1911 | 1.8% | 6.1% | 2.5% | 5.0% | $77,288.77 | $19,120,186 | $19,120,186 | 1.0 |
|
||
| 806 |
Neon
NEON
|
$0.01912 | 0.3% | 1.5% | 2.4% | 2.6% | $633,728 | $19,112,372 | $19,112,372 | 1.0 |
|
||
| 807 |
Islamic Coin
ISLM
|
$0.005103 | 0.8% | 0.6% | 15.9% | 19.5% | $6,628.93 | $19,101,848 | $92,690,717 | 0.21 |
|
||
| 808 |
Arcblock
ABT
|
$0.1937 | 0.7% | 1.2% | 0.5% | 0.5% | $92,601.78 | $19,095,342 | $36,028,948 | 0.53 |
|
||
| 809 |
MiL.k
MLK
|
$0.03390 | 0.0% | 0.1% | 0.2% | 5.1% | $1,467,022 | $19,087,272 | $33,436,762 | 0.57 |
|
||
| 810 |
Brevis
BREV
|
$0.07629 | 0.1% | 1.3% | 1.7% | 12.9% | $5,658,188 | $19,070,394 | $76,281,576 | 0.25 |
|
||
| 811 |
Bitcoin Pro
BTCP
|
$9.08 | 0.0% | 0.8% | 0.5% | 21.4% | $12,985.44 | $19,061,991 | $19,061,991 | 1.0 |
|
||
| 812 |
Morpheus AI
MOR
|
$2.46 | 0.6% | 0.2% | 1.7% | 6.1% | $23,392.62 | $19,037,077 | $22,202,915 | 0.86 |
|
||
| 813 |
DODO
DODO
|
$0.01905 | 2.8% | 11.0% | 32.0% | 19.0% | $32,544,678 | $19,028,145 | $19,028,145 | 1.0 |
|
||
| 814 |
Yield Guild Games
YGG
|
$0.01899 | 0.1% | 0.3% | 14.1% | 27.1% | $4,487,931 | $18,993,546 | $18,993,546 | 1.0 |
|
||
| 853 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.14 | 0.0% | 0.0% | 0.1% | 0.3% | $11,659.37 | $18,857,358 | $18,857,358 | 1.0 |
|
||
| 815 |
aixbt
AIXBT
|
$0.01883 | 0.0% | 2.0% | 1.3% | 18.0% | $4,308,176 | $18,831,702 | $18,831,702 | 1.0 |
|
||
| 816 |
Elephant Money
ELEPHANT
|
$0.073755 | 1.0% | 1.6% | 0.4% | 2.2% | $14,912.63 | $18,778,362 | $37,800,393 | 0.5 |
|
||
| 817 |
Zentry
ZENT
|
$0.001955 | 0.2% | 2.5% | 1.7% | 22.5% | $705,791 | $18,776,613 | $18,776,613 | 1.0 |
|
||
| 818 |
LoveBit
LB
|
$0.078896 | 0.0% | 0.7% | 16.1% | 24.6% | $7,432.66 | $18,682,026 | $18,682,026 | 1.0 |
|
||
| 819 |
Cetus Protocol
CETUS
|
$0.01954 | 0.6% | 0.9% | 5.2% | 3.6% | $1,926,680 | $18,676,134 | $19,525,050 | 0.96 |
|
||
| 820 |
Freysa AI
FAI
|
$0.002285 | 2.5% | 10.4% | 26.2% | 15.7% | $321,781 | $18,674,396 | $18,674,396 | 1.0 |
|
||
| 821 |
wojak
WOJAK
|
$0.076092 | 1.6% | 8.4% | 16.3% | 48.7% | $1,188,583 | $18,636,053 | $18,636,053 | 1.0 |
|
||
| 822 |
MAX
MAX
|
$0.2743 | 0.2% | 0.1% | 2.2% | 1.8% | $22,552.47 | $18,633,468 | $78,175,296 | 0.24 |
|
||
| 823 |
KOTAI
KTI
|
$0.00004380 | 0.1% | 0.0% | 0.0% | 0.0% | $4,245.02 | $18,628,776 | $21,899,256 | 0.85 |
|
||
| 824 |
JPY Coin
JPYC
|
$0.007077 | 2.1% | 4.1% | 6.5% | 0.4% | $758.63 | $18,611,815 | $18,611,815 | 1.0 |
|
||
| 863 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.37 | 0.0% | 0.1% | 1.0% | 1.2% | $0.00 | $18,585,500 | $18,585,400 | 1.0 |
|
||
| 825 |
Verse World
VERSE
|
$0.01858 | 1.5% | 1.9% | 2.2% | 1.8% | $165,110 | $18,579,864 | $18,579,864 | 1.0 |
|
||
| 826 |
WAX
WAXP
|
$0.003979 | 0.2% | 1.1% | 1.1% | 7.1% | $464,635 | $18,496,454 | $18,496,454 | 1.0 |
|
||
| 827 |
StrikeX
STRX
|
$0.02096 | 0.1% | 2.6% | 2.1% | 15.6% | $9,639.73 | $18,441,574 | $18,441,574 | 1.0 |
|
||
| 828 |
Blast
BLAST
|
$0.0002799 | 1.1% | 0.3% | 6.7% | 4.9% | $1,234,460 | $18,418,548 | $27,970,764 | 0.66 |
|
||
| 829 |
Apertum
APTM
|
$0.1585 | 0.0% | 2.0% | 13.1% | 13.8% | $375,294 | $18,330,011 | $19,111,656 | 0.96 |
|
||
| 830 |
The Grays Currency
PTGC
|
$0.00006342 | 0.3% | 2.7% | 60.2% | 5.2% | $4,203.71 | $18,289,673 | $21,136,229 | 0.87 |
|
||
| 831 |
Flux
FLUX
|
$0.04404 | 0.5% | 0.7% | 0.1% | 13.8% | $2,927,788 | $18,270,024 | $18,272,209 | 1.0 |
|
||
| 832 |
ChainGPT
CGPT
|
$0.01957 | 0.5% | 0.0% | 3.4% | 4.6% | $4,528,842 | $18,258,576 | $19,526,602 | 0.94 |
|
||
| 833 |
Ergo
ERG
|
$0.2180 | 0.1% | 0.7% | 1.9% | 0.5% | $111,145 | $18,161,575 | $21,309,146 | 0.85 |
|
||
| 834 |
Nillion
NIL
|
$0.03714 | 1.0% | 1.4% | 6.4% | 6.1% | $8,795,193 | $18,100,938 | $37,140,101 | 0.49 |
|
||
| 835 |
Cobak
CBK
|
$0.1804 | 0.1% | 0.6% | 0.6% | 4.6% | $3,013,738 | $18,027,121 | $18,027,121 | 1.0 |
|
||
| 876 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $17,935,393 | $18,254,400 | 1.0 |
|
||
| 836 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$214.58 | 0.0% | 2.5% | 3.0% | 28.5% | $1,155,965 | $17,894,436 | $17,893,918 | 1.0 |
|
||
| 837 |
Kelp Gain
AGETH
|
$2,074.45 | 0.4% | 0.6% | 4.3% | 24.2% | $117.30 | $17,872,362 | $17,872,362 | 1.0 |
|
||
| 838 |
Aevo
AEVO
|
$0.01942 | 0.2% | 1.7% | 0.7% | 0.6% | $5,044,144 | $17,809,844 | $19,418,093 | 0.92 |
|
||
| 839 |
BSquared Network
B2
|
$0.4358 | 13.9% | 14.6% | 12.9% | 16.0% | $30,075,535 | $17,807,019 | $90,008,309 | 0.2 |
|
||
| 840 |
Quai Network
QUAI
|
$0.01698 | 3.1% | 1.1% | 0.4% | 46.2% | $119,803 | $17,751,046 | $17,753,773 | 1.0 |
|
||
| 841 |
Yield Basis
YB
|
$0.07401 | 0.2% | 7.4% | 2.7% | 6.6% | $9,109,596 | $17,652,170 | $55,065,507 | 0.32 |
|
||
| 842 |
Autonomi
ANT
|
$0.05157 | 0.1% | 7.1% | 14.4% | 33.3% | $350,862 | $17,601,568 | $61,884,526 | 0.28 |
|
||
| 843 |
OWB
OWB
|
$0.01754 | 6.1% | 8.6% | 47.4% | 13.4% | $54,423.50 | $17,536,696 | $17,536,696 | 1.0 |
|
||
| 886 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1,947.32 | 0.5% | 0.8% | 0.2% | 0.0% | $0.00 | $17,374,062 | $17,374,062 | 1.0 |
|
||
| 844 |
Chintai
CHEX
|
$0.01391 | 6.2% | 12.4% | 28.7% | 22.5% | $322,455 | $17,389,773 | $17,389,773 | 1.0 |
|
||
| 845 |
Keep Network
KEEP
|
$0.01737 | 0.3% | 4.9% | 10.3% | 6.1% | $2,160.37 | $17,371,314 | $17,371,314 | 1.0 |
|
||
| 846 |
Celer Network
CELR
|
$0.001737 | 0.6% | 2.0% | 0.0% | 15.9% | $2,663,723 | $17,363,952 | $17,363,952 | 1.0 |
|
||
| 847 |
Sophon
SOPH
|
$0.004695 | 0.0% | 1.2% | 0.4% | 13.2% | $3,642,244 | $17,260,409 | $46,926,820 | 0.37 |
|
||
| 848 |
Shentu
CTK
|
$0.1063 | 0.7% | 0.8% | 1.6% | 10.1% | $355,410 | $17,186,925 | $17,189,439 | 1.0 |
|
||
| 849 |
Power Protocol
POWER
|
Buy
|
$0.08175 | 0.0% | 1.0% | 5.4% | 3.8% | $1,106,167 | $17,168,234 | $81,753,496 | 0.21 |
|
|
| 850 |
ARPA
ARPA
|
$0.008568 | 0.3% | 0.0% | 2.9% | 8.8% | $5,023,310 | $17,155,627 | $17,155,627 | 1.0 |
|
||
| 851 |
ONFA
OFT
|
$0.1598 | 0.0% | 4.2% | 0.0% | 26.1% | $12,411.03 | $17,147,961 | $44,040,887 | 0.39 |
|
||
| 852 |
Liquity
LQTY
|
$0.1730 | 0.7% | 0.4% | 2.7% | 11.7% | $3,696,699 | $17,082,353 | $17,298,060 | 0.99 |
|
||
| 853 |
BinaryX [OLD]
BNX
|
$26.28 | 0.4% | 1.2% | 0.8% | 18.3% | $15.04 | $17,077,691 | $170,866,821 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 854 |
DOVU
DOVU
|
$0.001703 | 0.1% | 4.1% | 45.7% | 3.9% | $80,719.15 | $17,030,335 | $17,030,335 | 1.0 |
|
||
| 855 |
pippin
PIPPIN
|
Buy
|
$0.01702 | 0.8% | 1.2% | 3.5% | 0.4% | $3,437,085 | $17,026,896 | $17,026,896 | 1.0 |
|
|
| 856 |
SEDA
SEDA
|
$0.02279 | 0.7% | 0.4% | 2.4% | 23.9% | $651,751 | $17,001,448 | $23,302,632 | 0.73 |
|
||
| 857 |
Intel (Ondo Tokenized Stock)
INTCON
|
$105.03 | 1.1% | 0.6% | 3.4% | 24.3% | $1,192,238 | $16,964,998 | $16,965,052 | 1.0 |
|
||
| 858 |
龙虾 (Lobster)
龙虾
|
$0.01691 | 0.3% | 1.6% | 16.0% | 39.0% | $1,105,521 | $16,931,321 | $16,931,321 | 1.0 |
|
||
| 859 |
Definitive
EDGE
|
$0.06627 | 0.1% | 1.4% | 1.5% | 6.9% | $1,699,400 | $16,908,842 | $66,269,300 | 0.26 |
|
||
| 860 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99.27 | 0.1% | 0.3% | 0.3% | 0.2% | $814,341 | $16,892,324 | $16,892,324 | 1.0 |
|
||
| 861 |
GameBuild
GAME
|
$0.0008786 | 0.0% | 0.3% | 0.2% | 2.3% | $172,953 | $16,857,028 | $18,804,078 | 0.9 |
|
||
| 862 |
Atletico Madrid Fan Token
ATM
|
$1.91 | 0.0% | 23.8% | 33.0% | 29.4% | $14,445,217 | $16,835,082 | $19,078,293 | 0.88 |
|
||
| 863 |
ROLL
ROLL
|
$0.1086 | 0.7% | 10.9% | 98.2% | 38.3% | $438,206 | $16,830,648 | $108,584,828 | 0.15 |
|
||
| 864 |
Delta Exchange
DETO
|
$0.05998 | 0.0% | 0.0% | 0.0% | 321.3% | $2,469.59 | $16,770,262 | $29,987,201 | 0.56 |
|
||
| 865 |
Gradients
SN56
|
$3.46 | 0.4% | 0.9% | 1.3% | 20.5% | $27,284.79 | $16,750,569 | $16,750,569 | 1.0 |
|
||
| 866 |
OHO Blockchain
OHO
|
$0.0007271 | 0.8% | 0.3% | 1.7% | 6.0% | $98,488.17 | $16,708,863 | $32,740,205 | 0.51 |
|
||
| 867 |
Usual
USUAL
|
$0.008982 | 1.0% | 0.4% | 1.1% | 11.9% | $3,875,078 | $16,703,049 | $16,806,952 | 0.99 |
|
||
| 868 |
Loopring
LRC
|
$0.01212 | 0.3% | 1.2% | 13.5% | 9.4% | $3,657,868 | $16,655,982 | $16,655,982 | 1.0 |
|
||
| 869 |
Bifrost
BFC
|
$0.01197 | 0.2% | 4.7% | 0.9% | 0.4% | $29,786.47 | $16,651,268 | $28,348,150 | 0.59 |
|
||
| 870 |
Hypurr Fun
HFUN
|
$16.68 | 0.3% | 13.1% | 20.0% | 60.8% | $327,019 | $16,637,327 | $16,637,323 | 1.0 |
|
||
| 871 |
Bit2Me
B2M
|
$0.005636 | 0.2% | 0.3% | 2.0% | 2.1% | $12,886.36 | $16,631,797 | $27,839,658 | 0.6 |
|
||
| 872 |
Moonbirds
BIRB
|
$0.05837 | 0.3% | 0.3% | 10.1% | 16.4% | $3,528,432 | $16,630,494 | $58,352,611 | 0.29 |
|
||
| 873 |
Caldera
ERA
|
$0.09513 | 3.9% | 4.9% | 15.6% | 1.5% | $97,322,719 | $16,627,145 | $95,148,183 | 0.17 |
|
||
| 874 |
stake.link
SDL
|
$0.2793 | 0.3% | 0.1% | 25.4% | 43.7% | $131.28 | $16,626,744 | $27,925,051 | 0.6 |
|
||
| 875 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.0% | 0.1% | 0.0% | 0.3% | $27,436.80 | $16,612,202 | $16,612,202 | 1.0 |
|
||
| 876 |
Moonriver
MOVR
|
$1.33 | 0.2% | 1.0% | 2.1% | 11.2% | $901,457 | $16,563,664 | $16,715,687 | 0.99 |
|
||
| 877 |
Puff The Dragon
PUFF
|
$0.01859 | 0.0% | 0.7% | 49.6% | 74.9% | $43.00 | $16,526,280 | $16,526,280 | 1.0 |
|
||
| 878 |
SingularityNET
AGIX
|
$0.06890 | 0.6% | 0.8% | 1.9% | 14.2% | $4,935.37 | $16,519,039 | $26,872,887 | 0.61 |
|
||
| 879 |
Aquarius
AQUA
|
$0.0003758 | 0.4% | 0.2% | 1.9% | 5.7% | $153,004 | $16,498,757 | $37,597,623 | 0.44 |
|
||
| 880 |
IdleMine
IDLE
|
$0.001641 | 0.1% | 0.3% | 0.3% | 1.7% | $121,551 | $16,416,107 | $16,416,107 | 1.0 |
|
||
| 881 |
PondCoin
PNDC
|
$0.073891 | 0.3% | 0.8% | 15.7% | 49.1% | $12,249.87 | $16,367,430 | $16,367,430 | 1.0 |
|
||
| 882 |
TAC
TAC
|
$0.003384 | 1.6% | 14.9% | 12.1% | 82.8% | $2,490,282 | $16,355,628 | $33,946,707 | 0.48 |
|
||
| 883 |
Adshares
ADS
|
$0.4211 | 0.2% | 0.1% | 0.3% | 3.4% | $520,067 | $16,316,849 | $16,320,429 | 1.0 |
|
||
| 884 |
UCHAIN
UCN
|
$162.68 | 0.0% | 0.0% | 2.8% | 20.3% | $1,444,454 | $16,267,615 | $16,267,615 | 1.0 |
|
||
| 885 |
Tung Tung Tung Sahur
TRIPLET
|
$0.01625 | 5.2% | 3.0% | 16.8% | 108.5% | $251,704 | $16,250,389 | $16,250,389 | 1.0 |
|
||
| 886 |
Medibloc
MED
|
$0.001407 | 0.0% | 0.1% | 1.7% | 3.7% | $46,736.48 | $16,235,244 | $17,347,113 | 0.94 |
|
||
| 928 |
CURRENC Group Inc.
CURR
|
$3.43 | 0.0% | 0.3% | 15.9% | 0.0% | $0.00 | $16,182,692 | $16,182,692 | 1.0 |
|
||
| 887 |
Abey
ABEY
|
$0.01541 | 0.7% | 0.9% | 2.0% | 6.1% | $19,927.78 | $16,140,404 | $20,721,909 | 0.78 |
|
||
| 888 |
Somnia
SOMI
|
$0.1006 | 0.5% | 1.2% | 2.9% | 7.7% | $2,890,131 | $16,122,430 | $100,639,386 | 0.16 |
|
||
| 889 |
Hunt
HUNT
|
$0.08099 | 1.6% | 0.0% | 2.1% | 2.6% | $96,280.31 | $16,109,649 | $16,109,649 | 1.0 |
|
||
| 890 |
Lumia
LUMIA
|
$0.06702 | 0.3% | 1.5% | 8.5% | 52.7% | $4,404,734 | $16,011,561 | $16,011,561 | 1.0 |
|
||
| 891 |
Codatta
XNY
|
$0.006398 | 1.0% | 0.1% | 6.3% | 22.7% | $2,178,054 | $15,999,541 | $63,998,164 | 0.25 |
|
||
| 892 |
Taiko
TAIKO
|
$0.07922 | 0.4% | 5.6% | 3.1% | 8.0% | $5,053,964 | $15,954,924 | $79,112,512 | 0.2 |
|
||
| 893 |
Araracoin
ARARA
|
$0.0004375 | 0.0% | 0.1% | 0.0% | 0.1% | $14,732.16 | $15,859,856 | $43,751,326 | 0.36 |
|
||
| 894 |
HumidiFi
WET
|
$0.06880 | 0.3% | 1.1% | 5.6% | 9.4% | $3,858,889 | $15,826,227 | $68,809,684 | 0.23 |
|
||
| 895 |
Infinity Ground
AIN
|
$0.08512 | 3.2% | 1.4% | 21.6% | 13.7% | $1,515,247 | $15,774,096 | $85,127,338 | 0.19 |
|
Or check it out in the app stores
