Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $3.2 Trillion, a 0.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $119 Billion. Bitcoin dominance is at 56.8% and Ethereum dominance is at 11.8%. CoinGecko is now tracking 18,988 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$3,197,684,819,657

Market Cap 0.9%

$119,256,287,424

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV	Last 7 Days
601	Bridged WETH WETH	Buy	$3,115.53	0.1%	0.5%	3.6%	6.3%	$2,012,056	$60,806,311	$60,806,311	1.0
602	USDX USDX		$0.5380	0.2%	1.2%	7.0%	8.1%	$47,117.05	$60,022,172	$60,022,172	1.0
603	Cysic CYS		$0.3740	1.8%	3.2%	3.5%	-	$6,026,665	$59,920,455	$372,639,647	0.16
604	Notcoin NOT		$0.0006015	0.3%	0.4%	5.3%	1.0%	$7,298,840	$59,792,814	$61,610,908	0.97
605	Enjin Coin ENJ		$0.03105	0.1%	1.0%	6.6%	10.6%	$4,283,206	$59,663,561	$60,736,132	0.98
606	Tellor Tributes TRB		$21.69	0.6%	0.9%	2.0%	2.3%	$11,003,611	$59,542,089	$61,094,545	0.97
607	LCX LCX		$0.06293	0.6%	1.0%	13.9%	10.5%	$405,797	$59,419,552	$59,988,526	0.99
608	Babylon BABY		$0.01974	1.2%	3.5%	17.0%	0.2%	$70,104,252	$59,256,872	$208,543,888	0.28
609	SSV Network SSV		$4.03	0.1%	3.6%	9.4%	8.2%	$11,971,886	$59,229,243	$59,229,243	1.0
610	peaq PEAQ		$0.03478	0.3%	0.8%	9.1%	15.6%	$1,770,585	$59,158,555	$152,100,728	0.39
611	BIM BIM		$1.97	0.1%	0.9%	3.5%	5.1%	$350,864	$58,967,595	$58,967,595	1.0
612	Decentralized Social DESO		$5.59	0.1%	1.1%	11.0%	6.6%	$27,922.82	$58,936,317	$60,482,092	0.97
613	Biconomy BICO		$0.04651	0.2%	0.2%	7.2%	12.2%	$8,768,564	$58,604,830	$58,604,920	1.0
614	WorldAssets INC		$0.6468	0.0%	0.0%	13.0%	28.9%	$327,542	$58,147,903	$193,826,342	0.3
615	Siren SIREN		$0.07976	0.3%	9.4%	12.8%	3.8%	$7,977,810	$58,131,581	$58,131,581	1.0
616	Wrapped CRO WCRO		$0.1016	0.3%	1.8%	8.3%	3.7%	$1,424,067	$57,978,960	$57,978,960	1.0
617	Band BAND		$0.3406	0.1%	1.7%	0.9%	9.3%	$5,348,815	$57,958,198	$58,000,368	1.0
618	Anvil ANVL		$0.0007193	0.5%	0.0%	10.4%	37.0%	$959.42	$57,756,527	$71,963,183	0.8
619	Planet IX AIX		$0.3392	2.9%	43.1%	1.0%	129.3%	$112,952	$57,441,764	$103,807,352	0.55
620	Restaked Swell ETH RSWETH		$3,291.40	0.0%	0.6%	3.1%	4.7%	$108,246	$57,400,583	$57,400,583	1.0
621	QuantixAI QAI		$71.39	0.0%	8.5%	7.4%	24.2%	$9,681,679	$57,383,898	$713,861,354	0.08
622	VaultBridge Bridged ETH (Katana) VBETH		$3,101.24	0.0%	0.8%	3.1%	6.9%	$7,426,205	$57,157,854	$57,157,854	1.0
623	Apertum APTM		$0.7896	0.2%	3.7%	2.2%	62.5%	$1,504,848	$57,132,238	$59,760,790	0.96
624	Neiro NEIRO		$0.0001350	0.0%	1.9%	7.1%	6.0%	$28,762,855	$56,926,173	$56,926,173	1.0
625	ChangeNOW NOW		$0.6804	0.1%	1.4%	12.3%	6.4%	$5,182.64	$56,815,869	$66,330,508	0.86
626	SWFTCOIN SWFTC		$0.005656	0.5%	6.7%	40.6%	7.0%	$1,695,913	$56,583,004	$56,583,004	1.0
627	COTI COTI		$0.02189	0.2%	0.2%	0.3%	15.4%	$5,594,004	$56,579,875	$56,580,160	1.0
628	Illuvium ILV		$5.95	0.0%	0.2%	0.1%	17.0%	$5,643,857	$56,416,417	$57,084,655	0.99
629	Euler EUL		$2.99	0.2%	6.4%	2.9%	23.4%	$5,001,201	$55,886,723	$81,301,338	0.69
630	ARK ARK		$0.2903	0.2%	1.1%	9.1%	0.6%	$2,734,303	$55,778,542	$55,858,172	1.0
632	opBNB Bridged USDT (opBNB) USDT		$0.9994	0.0%	0.1%	0.0%	0.3%	$2,767.19	$55,567,567	$55,567,567	1.0
631	Magic Internet Money (Ethereum) MIM		$0.9988	0.1%	0.0%	0.0%	0.3%	$3,887.34	$55,543,366	$174,687,951	0.32
633	CARV CARV		$0.1195	0.2%	0.5%	0.3%	20.1%	$11,008,856	$55,183,046	$119,820,840	0.46
634	ONFA OFT		$0.5035	0.3%	0.8%	4.8%	38.0%	$1,219,648	$55,120,831	$139,924,829	0.39
635	Tether Gold Tokens XAUT0		$4,460.60	0.1%	1.2%	1.8%	6.1%	$1,299,814	$55,078,170	$55,078,170	1.0
636	Stargate Bridged WETH WETH	Buy	$3,109.53	0.2%	0.7%	3.2%	6.5%	$5,438,293	$55,009,774	$55,009,774	1.0
637	Quack AI Q		$0.01806	0.7%	3.1%	3.5%	30.1%	$9,456,055	$54,793,591	$180,628,287	0.3
638	Plume PLUME		$0.01746	0.2%	1.2%	0.6%	18.0%	$10,327,357	$54,757,272	$174,619,033	0.31
639	BUSD BUSD		$0.9999	0.0%	0.1%	0.1%	0.0%	$5,030,838	$54,637,305	$54,637,305	1.0
640	Hive HIVE		$0.1069	0.4%	2.1%	11.3%	0.9%	$3,754,255	$54,532,134	-
641	Stargate Bridged USDC USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$9,641,196	$54,327,606	$54,327,606	1.0
642	stUSDT Staked USDT STUSDT		$0.8830	-	-	-	-	$0.00	$54,311,188	$54,311,188	1.0
643	Orbs ORBS		$0.01108	0.0%	0.5%	9.8%	2.7%	$6,997,761	$54,221,918	$110,831,224	0.49
644	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	$34,521,925	$54,071,667	$54,071,667	1.0
645	Spark SPK		$0.02418	0.2%	3.9%	11.3%	2.1%	$26,536,076	$54,016,061	$241,674,477	0.22
646	MarsMi MARSMI		$0.05378	0.0%	2.8%	11.4%	2.8%	$155,143	$53,765,108	$53,765,108	1.0
647	Tokenlon LON		$0.4340	0.1%	1.4%	2.5%	10.7%	$33,277.90	$53,719,690	$60,957,171	0.88
648	Helder HLDR		$0.2712	0.1%	1.7%	9.0%	17.5%	$14,754.18	$53,618,145	$53,618,145	1.0
649	Ridges AI SN62		$13.72	0.2%	1.3%	24.0%	4.7%	$1,291,840	$53,609,684	$53,609,684	1.0
650	GMT GMT		$0.01723	1.7%	5.1%	13.2%	2.5%	$28,806,610	$53,609,679	$87,422,853	0.61
651	ConstitutionDAO PEOPLE		$0.01055	0.2%	2.3%	0.4%	0.6%	$17,427,800	$53,479,174	$53,479,174	1.0
652	Slash Vision Labs SVL		$0.02577	0.4%	2.7%	12.6%	18.9%	$389,956	$53,458,124	$255,711,943	0.21
653	Stronghold SHX		$0.009919	0.1%	1.6%	39.9%	0.1%	$1,017,646	$53,356,033	-
654	BORA BORA		$0.04644	0.4%	1.1%	16.4%	1.1%	$4,432,353	$53,350,472	$55,803,367	0.96
655	IOST IOST		$0.001734	0.6%	12.9%	4.2%	4.3%	$21,470,521	$53,346,146	$53,346,146	1.0
656	Degen DEGEN		$0.001441	0.0%	3.6%	27.4%	10.7%	$4,650,710	$53,309,798	$53,309,798	1.0
657	Fulcrom FUL		$0.003209	0.1%	5.1%	13.0%	4.4%	$58,148.20	$53,278,228	$64,213,756	0.83
658	Escoin ELG		$0.2893	0.1%	0.1%	1.1%	0.0%	$300,151	$53,270,368	$72,296,023	0.74
659	Wrapped Bitcoin (PulseChain) WBTC	Buy	$345.21	2.1%	19.8%	52.4%	10.6%	$220,370	$53,177,133	$53,177,133	1.0
664	Gold Park GPT		$0.01510	0.4%	4.2%	10.0%	16.3%	$28,091.32	$53,134,486	$135,884,730	0.39
660	Firelight Staked XRP STXRP		$2.13	0.4%	0.3%	13.9%	1.6%	$457,489	$53,127,790	$53,127,790	1.0
661	Law Blocks LBT		$0.2166	0.0%	0.0%	2.1%	0.5%	$541,426	$53,076,036	$216,638,653	0.24
662	Nockchain NOCK		$0.02777	0.4%	6.6%	30.8%	38.3%	$2,255,494	$52,771,134	$119,262,681	0.44
663	lium SN51		$15.18	0.1%	2.5%	17.1%	9.9%	$460,826	$52,751,297	$52,751,297	1.0
665	Tesla xStock TSLAX		$435.79	0.0%	1.2%	4.6%	2.5%	$22,623,916	$52,352,327	$118,755,643	0.44
666	Binance-Peg ZEC ZEC	Buy	$432.26	0.1%	5.9%	18.3%	3.2%	$1,080,129	$52,016,619	$52,016,619	1.0
668	TAGGER TAG		$0.0004764	0.0%	0.1%	5.3%	4.1%	$2,387,761	$51,851,546	$193,080,044	0.27
669	Momentum MMT		$0.2538	0.8%	3.4%	10.0%	15.2%	$12,027,110	$51,807,771	$253,840,925	0.2
670	WOO WOO		$0.02735	0.2%	10.2%	3.9%	1.7%	$9,994,729	$51,686,625	$82,041,245	0.63
667	MVL MVL		$0.001866	1.3%	3.6%	11.3%	7.2%	$1,154,862	$51,605,380	$51,885,307	0.99
671	Dialectic USD Vault DUSD		$1.01	0.0%	0.0%	0.1%	0.3%	$199,635	$51,459,120	$51,459,120	1.0
672	bitcastle Token BCE		$0.1282	0.7%	1.6%	5.0%	35.8%	$75,900.53	$51,397,768	$128,494,420	0.4
673	Resupply USD REUSD		$0.9888	0.0%	0.1%	0.0%	0.0%	$6,338,855	$51,344,619	$51,344,619	1.0
674	Mezo Wrapped BTC BTC	Buy	$90,205.41	0.0%	0.5%	2.2%	3.5%	$7,264.49	$51,192,905	$51,192,905	1.0
675	Powerledger POWR		$0.09661	0.1%	1.3%	14.3%	6.1%	$6,228,075	$51,178,548	$96,558,988	0.53
676	Zedxion ZEDXION		$0.4157	-	-	-	-	$9.92	$50,848,795	$1,977,253,430	0.03
678	Strata Junior USDe JRUSDE		$1.02	0.0%	0.1%	0.3%	-	$8,499.06	$50,385,906	$50,385,906	1.0
677	iExec RLC RLC		$0.6955	0.2%	4.0%	6.5%	7.1%	$4,978,747	$50,345,141	$60,512,051	0.83
679	Hex Trust USD USDX		$0.9980	0.0%	0.0%	0.1%	1.0%	$49,320.96	$50,338,677	$50,338,677	1.0
680	SMARDEX SDEX		$0.005365	0.0%	1.2%	7.2%	121.6%	$297,374	$50,163,269	$53,472,927	0.94
682	USDKG USDKG		$0.9987	0.0%	0.0%	0.0%	-	$224,661	$49,935,656	$49,935,656	1.0
681	BOOK OF MEME BOME		$0.0007238	0.0%	3.5%	19.8%	4.3%	$18,995,006	$49,885,537	$49,885,537	1.0
683	Sui Bridged Ether (Sui) SBETH		$3,110.18	0.0%	0.4%	3.3%	6.4%	$2,134,419	$49,810,993	$49,810,993	1.0
684	ECOMI OMI		$0.0001837	0.8%	2.0%	4.3%	3.8%	$1,397,426	$49,762,396	$57,096,011	0.87
685	Power Protocol POWER		$0.2365	0.3%	2.0%	26.7%	16.2%	$10,094,699	$49,657,846	$236,465,933	0.21
686	Ronin Bridged WETH (Ronin) WETH	Buy	$3,115.65	0.0%	0.4%	3.4%	6.2%	$430,428	$49,406,604	$1,188,318,458	0.04
687	Stargate Finance STG		$0.1249	0.0%	4.0%	11.6%	2.8%	$4,962,314	$49,383,457	$81,723,061	0.6
688	Xertra STRAX		$0.02403	0.4%	12.9%	13.6%	0.3%	$43,331,349	$49,175,393	$50,976,647	0.96
689	Constellation DAG		$0.01291	0.2%	1.2%	21.7%	4.7%	$621,478	$48,978,669	$48,978,669	1.0
690	Whiteheart WHITE		$5,487.95	-	-	-	-	$49.26	$48,776,906	$48,776,906	1.0
691	Ink Bridged WETH (Ink) WETH	Buy	$3,118.22	0.3%	0.2%	3.5%	5.9%	$1,968,521	$48,757,363	$48,757,363	1.0
692	NKYC Token NKYC		$12.09	0.2%	0.8%	3.4%	6.2%	$201,803	$48,355,806	$48,355,806	1.0
693	Solar SXP		$0.07197	1.4%	1.0%	15.0%	9.1%	$17,551,593	$48,218,829	$48,289,584	1.0
694	DOVU DOVU		$0.004813	0.2%	3.0%	7.2%	38.9%	$190,126	$48,123,955	$48,125,078	1.0
695	StraitsX XUSD XUSD		$1.00	0.1%	0.1%	0.1%	0.1%	$23,585,358	$48,089,795	$48,089,795	1.0
696	Mountain Protocol USD USDM		$1.00	0.0%	3.8%	0.1%	0.2%	$22.28	$48,088,592	$48,088,592	1.0
697	Overnight.fi USD+ USD+		$0.9994	0.0%	0.0%	0.0%	0.0%	$39.70	$48,056,397	$48,056,397	1.0
698	Infrared Bera IBERA		$0.6152	0.4%	2.4%	8.6%	28.2%	$80,666.64	$48,009,873	$48,009,873	1.0
699	Kinetiq Earn Vault VKHYPE		$26.42	0.2%	1.8%	5.0%	9.5%	$29,683.80	$47,938,048	$47,938,048	1.0
700	Energy Web EWT		$0.7916	0.1%	1.0%	3.2%	21.6%	$369,937	$47,934,487	$54,643,013	0.88
701	Pax Dollar USDP		$0.9996	0.0%	0.0%	0.1%	0.0%	$5,242,707	$47,554,243	$47,554,243	1.0
702	Spell SPELL		$0.0002771	0.2%	1.6%	10.0%	3.4%	$4,809,245	$47,533,993	$54,323,647	0.88
703	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0.04748	0.5%	0.3%	14.3%	15.6%	$7,471,502	$47,468,553	$47,468,553	1.0
704	Delysium AGI		$0.02099	0.2%	5.4%	47.9%	22.4%	$3,646,498	$47,437,144	$62,972,249	0.75
707	Lisk LSK		$0.2087	0.5%	2.4%	6.8%	1.2%	$10,968,335	$47,116,018	$83,460,037	0.56
705	Yield Guild Games YGG		$0.06848	0.3%	2.3%	1.8%	13.9%	$11,052,515	$47,107,728	$68,454,291	0.69
706	PYTHIA PYTHIA		$0.04672	6.4%	5.3%	5.0%	8.1%	$600,502	$47,082,261	$47,082,261	1.0
708	Alchemy Pay ACH		$0.009481	0.6%	0.4%	19.1%	5.7%	$16,732,058	$46,898,637	$94,865,631	0.49
709	Sygnum FIUSD Liquidity Fund FIUSD		$11,727.54	0.0%	0.0%	0.1%	0.3%	$0.00	$46,882,718	$46,882,718	1.0
710	Rocket Pool RPL		$2.13	0.2%	0.2%	6.0%	11.6%	$5,153,573	$46,879,617	$46,879,617	1.0
711	Collect on Fanable COLLECT		$0.08714	0.4%	1.2%	17.7%	-	$6,878,521	$46,810,424	$261,510,750	0.18
712	Bancor Network BNT		$0.4261	0.2%	1.5%	2.4%	8.4%	$271,737	$46,766,968	$46,766,968	1.0
713	YZY YZY		$0.3584	0.1%	1.5%	0.6%	2.0%	$1,719,884	$46,607,613	$358,519,969	0.13
714	Gemini Dollar GUSD		$0.9986	0.0%	0.0%	0.0%	0.2%	$329,074	$46,340,507	$46,340,507	1.0
715	Bridged Wrapped Bitcoin (StarkGate) WBTC	Buy	$90,817.10	0.1%	0.2%	2.6%	2.1%	$3,070,092	$46,301,530	$46,301,530	1.0
716	Huma Finance HUMA		$0.02669	0.0%	4.5%	4.1%	1.4%	$15,261,972	$46,179,955	$266,422,818	0.17
717	Cronos Bridged WBTC (Cronos) WBTC	Buy	$90,729.05	0.3%	1.5%	1.9%	1.4%	$72,824.45	$45,858,015	$45,858,015	1.0
718	Coinbase Wrapped XRP CBXRP		$2.15	1.0%	0.9%	14.0%	2.7%	$1,425,118	$45,463,578	$45,463,578	1.0
719	Targon SN4		$11.80	0.2%	2.3%	20.4%	8.6%	$188,579	$45,462,194	$45,462,194	1.0
720	Amnis Aptos AMAPT		$1.80	0.1%	2.2%	2.6%	1.7%	$16,096.84	$45,366,411	$45,376,022	1.0
721	Lista DAO LISTA		$0.1623	0.1%	2.1%	3.9%	13.1%	$4,306,096	$45,355,826	$129,284,710	0.35
722	Sui Bridged USDT (Sui) SBUSDT		$0.9986	0.0%	0.0%	0.0%	0.1%	$194,182,634	$45,246,538	$45,246,538	1.0
723	Shentu CTK		$0.2940	0.2%	5.0%	9.6%	14.9%	$1,578,686	$45,158,476	$45,423,337	0.99
728	Blast BLAST		$0.0008401	1.5%	2.6%	17.4%	8.4%	$7,099,149	$44,805,495	$84,017,301	0.53
724	Usual USUAL		$0.02866	0.4%	4.0%	6.5%	11.6%	$7,092,163	$44,739,086	$46,156,025	0.97
725	Pirate Chain ARRR		$0.2269	1.2%	6.7%	10.6%	17.1%	$452,516	$44,557,137	$45,416,925	0.98
726	Doodles DOOD		$0.005712	0.2%	0.7%	5.3%	3.6%	$6,044,492	$44,554,493	$57,121,145	0.78
727	StorX SRX		$0.07356	0.1%	0.4%	1.9%	8.3%	$2,332,850	$44,534,760	$44,534,760	1.0
729	Wrapped Aave Ethereum WETH WAETHWETH		$3,292.09	0.0%	0.4%	3.5%	10.0%	$619,829	$44,480,566	$44,480,566	1.0
731	rsERG RSERG		$0.4536	0.4%	2.2%	6.7%	9.6%	$6,641.54	$44,333,499	$44,333,499	1.0
732	Animecoin ANIME		$0.007995	0.3%	3.5%	11.5%	16.9%	$103,623,826	$44,286,783	$79,960,180	0.55
730	Destra Network DSYNC		$0.04437	0.0%	5.4%	208.3%	67.0%	$4,493,329	$44,261,342	$44,261,342	1.0
735	Proprietary Trading Network SN8		$11.51	0.1%	2.6%	15.1%	6.2%	$459,322	$44,146,763	$44,146,763	1.0
736	Tornado Cash TORN		$11.59	0.3%	0.3%	3.4%	14.4%	$2,335,641	$44,136,517	$115,827,097	0.38
734	Gigachad GIGA		$0.004595	0.5%	0.8%	17.3%	3.3%	$1,826,067	$44,133,193	$44,133,193	1.0
733	CROSS CROSS		$0.1313	0.2%	2.9%	4.6%	3.5%	$7,193,018	$44,035,561	$129,420,883	0.34
737	f(x) USD Saving FXSAVE		$1.08	-	0.0%	0.2%	0.5%	$50.00	$43,927,496	$43,927,496	1.0
738	Sai SAI		$16.45	0.0%	0.3%	4.0%	5.5%	$98.77	$43,889,299	$43,889,299	1.0
739	Flux FLUX		$0.1095	0.2%	2.0%	4.1%	8.4%	$2,694,071	$43,826,872	$43,831,289	1.0
742	SAFEbit SAFE		$0.1155	0.5%	0.8%	2.0%	26.1%	$2,819,690	$43,815,207	$115,500,744	0.38
740	Big Time BIGTIME		$0.02294	0.2%	1.1%	12.9%	4.0%	$36,151,090	$43,774,134	$114,697,360	0.38
741	FOLKS FOLKS		$3.48	1.3%	9.5%	12.1%	77.0%	$5,843,919	$43,618,313	$174,424,280	0.25
743	Quai Network QUAI		$0.06005	0.6%	3.2%	96.5%	165.5%	$1,579,133	$43,372,738	$180,094,114	0.24
744	Hivemapper HONEY		$0.008170	0.1%	1.1%	1.3%	25.9%	$384,366	$43,203,239	$53,532,048	0.81
745	Audius AUDIO		$0.03119	0.6%	1.8%	5.4%	7.7%	$11,958,780	$43,172,612	$43,172,612	1.0
746	Yuzu USD YZUSD		$0.9995	0.0%	0.0%	0.1%	0.1%	$68,065.87	$43,131,788	$43,131,788	1.0
747	Anoma XAN		$0.01725	1.2%	2.7%	5.0%	12.5%	$10,964,378	$43,128,418	$172,513,671	0.25
748	Derive DRV		$0.05009	0.3%	2.5%	4.8%	34.0%	$220,885	$43,072,800	$75,069,075	0.57
749	VaultBridge Bridged USDC (Katana) VBUSDC		$0.9975	0.0%	0.2%	0.2%	0.4%	$15,469,188	$43,008,270	$43,008,270	1.0
750	Osmosis OSMO		$0.05666	0.0%	2.4%	9.9%	22.9%	$3,623,193	$42,956,906	$55,922,315	0.77
751	IQ IQ		$0.001745	0.1%	0.9%	11.1%	3.7%	$5,061,059	$42,838,612	$42,838,612	1.0
752	Bridged NXPC NXPC		$0.3890	0.0%	2.2%	4.6%	-	$35,436.97	$42,827,912	$42,827,912	1.0
753	CJournal CJL		$0.07261	0.0%	0.3%	2.4%	2.0%	$54,398.78	$42,796,696	$72,608,586	0.59
754	Aegis YUSD YUSD		$0.9986	0.0%	0.4%	0.0%	0.0%	$319,965	$42,692,818	$42,692,818	1.0
756	The Grays Currency PTGC		$0.0001473	1.1%	11.2%	60.5%	2.3%	$48,727.46	$42,691,253	$42,691,253	1.0
755	Somnia SOMI		$0.2660	0.3%	3.6%	8.8%	11.9%	$9,414,322	$42,618,546	$266,033,368	0.16
757	io.net IO		$0.1595	0.3%	1.3%	0.5%	10.2%	$13,325,653	$42,430,471	$127,551,136	0.33
758	Sanctum Infinity INF		$194.21	0.1%	2.6%	10.0%	1.0%	$636,291	$42,372,085	$129,779,073	0.33
759	Echelon Prime PRIME		$0.7688	0.3%	4.7%	8.3%	31.9%	$2,178,928	$42,293,936	$85,461,866	0.49
760	Linea Bridged USDT (Linea) USDT		$0.9995	0.0%	0.1%	0.0%	0.2%	$3,376,352	$42,190,473	$42,190,473	1.0
761	Moonwell Flagship USDC (Morpho Vault) MWUSDC		$0.9673	-	-	-	-	$2.84	$42,139,563	$42,139,563	1.0
762	MiL.k MLK		$0.08015	0.1%	0.3%	13.2%	1.6%	$3,590,648	$42,133,761	$79,405,742	0.53
763	CYBER CYBER		$0.7593	0.0%	2.6%	0.9%	9.2%	$8,963,814	$41,946,028	$75,932,874	0.55
764	Kelp Gain AGETH		$3,220.52	0.0%	2.1%	3.7%	0.1%	$1,982.10	$41,937,382	$41,937,382	1.0
765	Atoshi ATOS		$0.04612	0.0%	1.4%	4.7%	8.1%	$64,038.28	$41,652,707	$4,611,882,510	0.01
766	Austin Capitals AUX		$4.25	0.0%	0.0%	0.0%	0.1%	$56,848.86	$41,545,542	$41,545,542	1.0
767	Tokamak Network TON	Buy	$0.7511	0.5%	1.9%	4.5%	0.5%	$2,583,957	$41,536,609	$75,362,859	0.55
768	Steem STEEM		$0.07723	0.0%	1.6%	16.7%	4.7%	$9,393,047	$41,423,325	$41,432,062	1.0
769	Sui Bridged WBTC (Sui) WBTC	Buy	$90,779.09	0.0%	0.8%	2.7%	2.1%	$1,498,978	$41,406,795	$41,406,795	1.0
770	Binance-Peg DAI DAI	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$173,212	$40,992,082	$40,992,082	1.0
771	Ontology Gas ONG		$0.09306	0.2%	0.1%	9.5%	3.0%	$2,108,720	$40,940,001	$74,432,680	0.55
772	WAX WAXP		$0.009013	0.2%	0.3%	14.0%	1.2%	$3,306,488	$40,870,446	$75,838,817	0.54
773	Kyber Network Crystal KNC		$0.2401	0.0%	2.6%	1.5%	10.3%	$5,028,566	$40,835,056	$57,803,740	0.71
774	Glidr GLIDR		$1.12	0.9%	2.3%	2.1%	5.3%	$103,052	$40,507,931	$114,251,675	0.35
775	Taiko TAIKO		$0.1899	0.1%	4.8%	11.6%	2.4%	$23,156,087	$40,105,761	$188,731,452	0.21
776	Hypha Staked AVAX STAVAX		$16.08	0.1%	0.1%	3.0%	4.0%	$18,005.60	$40,053,552	$40,053,552	1.0
777	Goatseus Maximus GOAT		$0.03999	0.2%	1.3%	8.0%	1.2%	$7,036,635	$40,014,521	$40,014,521	1.0
778	Banana For Scale BANANAS31		$0.003989	0.1%	2.7%	1.7%	23.7%	$13,970,544	$39,947,067	$39,947,067	1.0
779	Unipoly UNP		$0.1423	0.0%	0.0%	3.8%	8.1%	$330,058	$39,711,553	$142,218,076	0.28
780	BOLD BOLD		$0.9998	0.0%	0.0%	0.1%	0.4%	$502,142	$39,542,581	$39,542,581	1.0
781	Avalanche Bridged USDC (Avalanche) USDC.E		$1.00	0.3%	0.3%	0.3%	0.3%	$2,070,433	$39,469,755	$39,469,755	1.0
782	KGeN KGEN		$0.1985	0.0%	0.2%	3.4%	11.0%	$2,244,109	$39,450,795	$198,566,720	0.2
783	HumidiFi WET		$0.1706	0.4%	5.1%	0.9%	34.0%	$17,031,652	$39,341,513	$171,050,056	0.23
784	Noble Dollar (USDN) USDN		$0.9996	0.0%	0.0%	0.0%	0.0%	$39,860.09	$39,327,742	$39,327,742	1.0
785	Liquity LQTY		$0.4000	0.2%	0.9%	3.7%	11.1%	$5,283,336	$39,216,995	$40,007,168	0.98
786	哈基米 (Hajimi) 哈基米		$0.03902	2.9%	17.0%	32.0%	59.5%	$7,806,968	$39,132,407	$39,132,407	1.0
787	Hermez Network HEZ		$3.52	0.0%	0.1%	1.1%	4.0%	$26,983.42	$39,090,507	$39,090,507	1.0
788	Civic CVC		$0.04849	0.5%	5.7%	13.2%	0.6%	$41,223,326	$38,889,362	$48,490,475	0.8
789	Bounce AUCTION		$5.46	0.0%	0.4%	5.7%	2.4%	$6,984,414	$38,692,316	$41,697,115	0.93
790	Midas mTBILL MTBILL		$1.05	0.0%	0.0%	0.1%	0.3%	$2.00	$38,605,914	$38,605,914	1.0
791	BTU Protocol BTU		$0.4805	-	-	-	-	$480.45	$38,436,572	$48,045,714	0.8
792	GAL (migrated to Gravity - G) GAL		$0.3008	0.0%	2.0%	27.2%	21.2%	$203.75	$38,430,085	$60,164,831	0.64
793	Yield Basis YB		$0.4366	0.1%	3.8%	6.6%	10.1%	$14,086,786	$38,427,274	$312,216,484	0.12
794	TerraClassicUSD USTC		$0.006855	0.2%	1.7%	6.0%	30.0%	$3,192,983	$38,280,041	$41,724,485	0.92
795	Real Token REAL		$0.03822	1.1%	10.0%	89.4%	-	$165,981	$38,224,048	$38,224,048	1.0
796	USCR USCR		$0.03823	1.0%	5.3%	70.3%	-	$507,744	$38,221,445	$38,221,445	1.0
797	Across Protocol ACX		$0.05777	4.2%	11.7%	13.4%	2.9%	$9,895,825	$38,107,422	$57,647,596	0.66
798	Avici AVICI		$3.23	15.1%	28.3%	32.5%	8.2%	$4,781,397	$38,093,203	$38,093,203	1.0
799	Chromia CHR		$0.04463	0.0%	1.3%	1.9%	17.5%	$3,209,058	$38,042,764	$38,042,764	1.0
800	Songbird SGB		$0.002358	0.1%	3.1%	10.5%	3.3%	$136,974	$38,040,069	$44,944,069	0.85
801	Fractal Bitcoin FB		$0.4074	0.0%	0.2%	0.6%	4.5%	$6,201,050	$37,902,129	$57,187,073	0.66	$fractal bitcoin (FB) 7d chart$
802	Wrapped XRP WXRP		$2.11	0.0%	0.9%	12.1%	1.1%	$21,504.96	$37,879,374	$37,879,374	1.0
803	AI Rig Complex ARC		$0.03785	0.3%	10.2%	8.5%	5.9%	$10,549,752	$37,803,641	$37,803,641	1.0
804	Nirvana ANA ANA		$4.59	0.0%	0.7%	1.3%	13.7%	$1,387.84	$37,741,581	$37,741,581	1.0
805	Cloud CLOUD		$0.07165	0.1%	1.2%	4.6%	23.7%	$550,198	$37,629,595	$71,658,463	0.53
806	Apro AT		$0.1637	0.4%	1.3%	8.3%	27.8%	$10,219,985	$37,601,025	$163,482,719	0.23
807	PunkStrategy PNKSTR		$0.03978	0.1%	3.5%	83.0%	16.3%	$1,436,943	$37,550,335	$37,550,335	1.0
808	Aevo AEVO		$0.04099	0.1%	0.4%	2.4%	7.4%	$8,608,783	$37,539,392	$40,978,712	0.92
809	Lista USD LISUSD		$0.9980	0.0%	0.2%	0.2%	0.1%	$34,556.05	$37,524,464	$38,547,962	0.97
810	DIA DIA		$0.3132	0.2%	2.3%	20.3%	7.8%	$4,678,806	$37,503,506	$52,903,115	0.71
811	GXChain GXC		$0.4987	2.4%	4.8%	14.3%	38.7%	$4,041.88	$37,404,210	$49,872,280	0.75
812	Osaka Protocol OSAK		$0.0₇4901	0.1%	1.1%	27.7%	24.7%	$19,321.14	$37,321,268	$37,321,268	1.0
813	Rootstock Infrastructure Framework RIF		$0.03728	0.3%	1.1%	5.7%	2.6%	$1,328,619	$37,290,658	$37,290,658	1.0
814	Synthetix sUSD SUSD		$0.8558	0.0%	0.2%	3.0%	12.8%	$112,135	$37,258,804	$37,258,804	1.0
815	Hylo USD HYUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$1,043,981	$37,195,638	$37,195,638	1.0
816	Metis METIS		$5.09	0.1%	4.5%	0.0%	23.3%	$6,333,063	$37,129,514	$50,867,683	0.73
817	XPIN Network XPIN		$0.002398	0.0%	1.7%	3.3%	22.2%	$3,606,287	$37,074,583	$239,732,188	0.15
818	Purr PURR		$0.06199	0.1%	1.1%	20.9%	9.2%	$961,123	$37,067,242	$37,067,250	1.0
819	Snowbank SB		$232.36	0.4%	0.3%	1.4%	2.2%	$34.17	$37,023,112	$37,023,112	1.0
820	Ergo ERG		$0.4468	0.7%	1.4%	7.4%	13.3%	$189,367	$36,954,289	$43,673,166	0.85
821	Medibloc MED		$0.003466	0.8%	10.4%	41.8%	27.3%	$79,249,179	$36,906,764	$39,646,737	0.93
822	Wrapped SEI WSEI		$0.1220	0.1%	1.3%	4.7%	12.4%	$14,081,453	$36,885,731	$36,885,731	1.0
823	aixbt AIXBT		$0.03687	0.1%	1.1%	3.1%	10.7%	$53,024,106	$36,791,263	$36,988,842	0.99
824	GRX Chain GRX		$3.74	2.7%	6.2%	22.6%	147.5%	$6,229,500	$36,771,122	$37,444,034	0.98
825	BOTXCOIN BOTX		$0.6295	0.2%	0.8%	0.0%	7.1%	$65,875.48	$36,684,877	$104,274,535	0.35
826	Gravity (by Galxe) G		$0.005064	0.0%	1.7%	13.1%	23.5%	$29,635,194	$36,627,944	$60,770,574	0.6
827	Manta Network MANTA		$0.07977	0.0%	0.6%	1.5%	13.4%	$5,192,906	$36,486,849	$79,760,532	0.46
828	SkyAI SKYAI		$0.03639	0.1%	6.6%	1.5%	25.3%	$9,288,670	$36,397,338	$36,397,338	1.0
829	Orderly ORDER		$0.1012	0.1%	0.8%	7.4%	6.1%	$3,651,421	$36,329,519	$101,101,996	0.36
830	Secret SCRT		$0.1100	0.2%	1.0%	8.7%	19.8%	$1,285,790	$36,165,533	$37,810,620	0.96
831	UnifAI Network UAI		$0.1522	0.8%	1.8%	20.3%	8.8%	$1,529,663	$36,108,250	$151,080,543	0.24
833	Moonwell WELL		$0.007973	0.6%	2.8%	7.8%	24.5%	$3,046,059	$36,102,535	$39,849,347	0.91
834	Bonfida FIDA		$0.03644	0.7%	0.0%	0.2%	19.4%	$3,414,770	$36,092,744	$36,423,799	0.99
832	Metal DAO MTL		$0.4047	0.2%	0.1%	10.0%	9.2%	$2,387,061	$36,077,398	$36,077,398	1.0
835	Honey HONEY		$0.9995	0.0%	0.1%	0.1%	0.0%	$1,453,832	$36,068,289	$36,085,628	1.0
836	Cobak CBK		$0.3633	0.3%	0.9%	10.7%	1.1%	$6,608,510	$36,042,984	$36,338,116	0.99
838	Coreum COREUM		$0.05542	1.1%	4.1%	12.6%	21.8%	$361,315	$36,010,415	$36,010,415	1.0
837	OpenLedger OPEN		$0.1669	0.3%	2.2%	3.4%	24.3%	$7,599,011	$35,973,658	$166,931,129	0.22
839	Wrapped NXM WNXM		$75.48	0.7%	0.0%	5.4%	4.3%	$375,007	$35,927,917	$35,927,917	1.0
840	SATS (Ordinals) SATS		$0.0₇1707	0.6%	1.4%	5.3%	1.7%	$4,308,968	$35,832,427	$35,832,427	1.0
841	AgentLISA LISA		$0.1648	0.0%	0.0%	0.0%	-	$69,719,850	$35,629,077	$164,777,786	0.22
842	Caldera ERA		$0.2037	0.1%	2.9%	0.6%	11.5%	$12,390,848	$35,624,670	$203,860,770	0.17
843	Corn CORN		$0.06770	0.3%	0.2%	3.5%	14.5%	$6,428,578	$35,563,362	$142,253,450	0.25
844	Celo Dollar CUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$836,248	$35,542,793	$35,543,294	1.0
845	Universal ETH UNIETH		$3,493.48	0.0%	0.5%	4.1%	4.9%	$57,463.25	$35,523,794	$35,523,794	1.0
846	Torch of Liberty LIBERTY		$0.03549	0.8%	34.8%	204.0%	72.3%	$648,695	$35,520,206	$35,520,206	1.0
847	Sapien SAPIEN		$0.1421	0.5%	0.5%	2.1%	7.6%	$9,031,847	$35,517,460	$142,069,839	0.25
848	GeorgePlaysClashRoyale CLASH		$0.03545	0.4%	15.5%	119.6%	64.5%	$688,473	$35,441,247	$35,441,247	1.0
849	GameBuild GAME		$0.001891	0.8%	0.3%	17.0%	3.8%	$2,666,881	$35,313,660	$40,621,376	0.87
850	Balancer BAL		$0.5474	0.1%	1.4%	9.4%	21.8%	$2,070,683	$35,270,208	$38,875,365	0.91
851	SOSANA SOSANA		$0.3967	7.4%	8.5%	98.6%	107.2%	$30,292.65	$35,256,551	$35,256,551	1.0
852	PONKE PONKE		$0.06335	1.3%	21.2%	116.8%	89.7%	$27,792,974	$35,246,512	$35,250,436	1.0
853	DEAPCOIN DEP		$0.001281	0.1%	1.8%	9.1%	12.3%	$169,155	$35,239,564	$38,269,274	0.92
854	Lava Network LAVA		$0.1311	0.1%	1.3%	11.2%	39.8%	$572,604	$35,198,016	$127,030,917	0.28
855	zkPass ZKP		$0.1786	3.8%	2.5%	44.3%	-	$161,022,427	$35,141,796	$174,256,839	0.2
856	affine SN120		$17.48	0.2%	2.4%	20.4%	16.7%	$540,159	$35,140,980	$35,140,980	1.0
857	Aurora AURORA		$0.05240	0.0%	1.2%	8.6%	5.9%	$1,334,755	$35,116,060	$52,400,953	0.67
858	Solayer LAYER		$0.1668	0.2%	1.5%	3.0%	17.0%	$13,266,863	$35,090,507	$167,097,651	0.21
859	Liquity USD LUSD		$1.00	0.1%	0.0%	0.1%	0.0%	$22,038.34	$35,045,675	$35,045,675	1.0
860	tokenbot CLANKER		$35.52	0.0%	2.4%	13.1%	19.3%	$8,842,962	$35,021,541	$35,021,541	1.0
861	Gunz GUN		$0.02340	1.9%	8.8%	106.7%	73.8%	$70,309,237	$34,451,904	$234,805,960	0.15
862	Hive Dollar HBD		$1.00	0.0%	1.1%	0.0%	1.5%	$583.95	$34,371,463	$34,371,463	1.0
863	TokenPocket Token TPT		$0.01053	0.1%	1.5%	0.2%	0.3%	$127,821	$34,306,440	$34,306,440	1.0
864	Auki AUKI		$0.009722	0.7%	3.4%	9.2%	10.7%	$175,675	$34,187,640	$97,069,811	0.35
865	Wrapped BCH WBCH		$630.39	-	-	-	-	$33.06	$34,159,976	$34,159,976	1.0
866	Chain-key Bitcoin CKBTC		$90,367.45	0.6%	0.0%	2.1%	2.1%	$16,550.16	$34,127,467	$34,127,467	1.0
867	Linea Bridged wstETH (Linea) WSTETH	Buy	$3,813.59	0.0%	0.0%	3.7%	5.9%	$87,498.60	$34,043,755	$34,043,755	1.0
868	f(x) Protocol fxUSD FXUSD		$0.9987	0.0%	0.0%	0.4%	0.1%	$4,483,180	$33,927,987	$33,927,987	1.0
869	BLOCKv VEE		$0.009293	0.1%	3.1%	10.4%	9.0%	$565,483	$33,921,630	$33,921,630	1.0
870	Treasure MAGIC		$0.1066	0.8%	6.8%	11.3%	8.7%	$79,306,703	$33,797,407	$37,005,933	0.91
871	AIntivirus AINTI		$0.03373	-	0.0%	0.0%	0.0%	$0.00	$33,726,458	$33,726,458	1.0
872	Zentry ZENT		$0.004273	0.2%	5.8%	1.7%	4.3%	$2,921,090	$33,339,978	$41,555,367	0.8
873	AI Analysis Token AIAT		$0.3021	0.4%	0.0%	0.5%	3.8%	$16,912.79	$33,339,608	$151,066,273	0.22
874	Bit2Me B2M		$0.01128	0.1%	1.8%	0.1%	10.8%	$47,095.90	$33,326,780	$55,761,749	0.6
876	Wrapped POL WPOL		$0.1462	1.7%	14.2%	36.2%	16.8%	$13,076,079	$33,292,633	$33,292,633	1.0
877	PumpMeme PM		$1.04	0.1%	0.5%	0.5%	7.0%	$98,492.22	$33,289,105	$104,028,454	0.32
875	Xai XAI		$0.01723	0.1%	1.4%	0.8%	3.0%	$8,233,688	$33,276,886	$36,311,512	0.92
878	Ventuals vHYPE VHYPE		$26.04	0.3%	1.9%	6.1%	10.3%	$91,746.31	$33,162,680	$33,162,680	1.0
879	SingularityNET AGIX		$0.1269	0.5%	2.9%	35.8%	11.9%	$52,827.95	$33,069,399	$71,301,815	0.46
880	Polygon Bridged wstETH (Polygon) WSTETH	Buy	$3,810.77	0.1%	0.9%	3.6%	6.0%	$3,019.88	$33,011,358	$33,011,358	1.0
881	Ocean Protocol OCEAN		$0.1649	0.1%	0.2%	1.9%	24.0%	$59,251.38	$32,985,186	$44,151,017	0.75
883	Mango Network MGO		$0.02073	0.1%	0.2%	2.6%	3.4%	$1,543,584	$32,946,171	$207,208,622	0.16
882	Avalanche Bridged WBTC (Avalanche) WBTC.E		$90,748.97	0.0%	0.5%	2.8%	1.9%	$19,151.03	$32,937,238	$32,937,238	1.0
884	Marlin POND		$0.004020	0.1%	1.8%	4.1%	12.0%	$1,555,038	$32,925,736	$40,141,617	0.82
885	Wiki Cat WKC		$0.0₇6041	0.2%	0.5%	20.9%	5.3%	$336,438	$32,782,782	$32,782,782	1.0
886	XT Stablecoin XTUSD XTUSD		$0.9994	0.0%	0.0%	0.0%	0.1%	$4,369,615	$32,777,062	$32,777,062	1.0
887	Yield Optimizer ETH YOETH		$3,350.82	0.1%	0.1%	3.7%	5.9%	$510.51	$32,770,986	$32,770,986	1.0
888	aura AURA		$0.03387	0.0%	1.7%	22.2%	3.0%	$1,556,475	$32,589,287	$32,589,287	1.0
890	sDOLA SDOLA		$1.18	0.0%	0.1%	0.1%	0.6%	$320,603	$32,402,867	$32,742,565	0.99
889	Amiko AMIKO		$0.04160	0.5%	2.5%	7.9%	8.9%	$369,654	$32,402,824	$41,603,576	0.78
892	Hylo Staked SOL HYLOSOL		$144.20	0.1%	2.9%	10.3%	1.3%	$320,342	$32,347,808	$32,347,808	1.0
896	QuarkChain QKC		$0.004486	0.3%	0.6%	11.2%	3.4%	$3,192,265	$32,292,409	$44,862,201	0.72
893	ao Computer AO		$5.59	0.3%	0.9%	1.0%	5.7%	$208,552	$32,277,263	$32,277,263	1.0
891	Minidoge MINIDOGE		$0.0₇4610	2.5%	2.6%	16.3%	60.6%	$5,483,340	$32,269,291	$46,098,987	0.7
894	Standard Bridged USDC.e (Optimism) USDC.E		$0.9992	0.0%	0.1%	0.1%	0.1%	$564,387	$32,261,440	$32,261,440	1.0
895	PHALA PHA		$0.03927	0.7%	1.1%	5.4%	11.6%	$7,729,123	$32,246,444	$39,205,502	0.82
897	dKargo DKA		$0.006415	0.5%	0.6%	7.6%	9.7%	$3,281,991	$32,097,428	$32,097,428	1.0
899	ElizaOS ELIZAOS		$0.004236	1.3%	4.5%	6.0%	21.5%	$4,041,431	$31,978,215	$41,033,891	0.78
901	Vine VINE		$0.03192	1.1%	2.2%	11.2%	5.7%	$6,041,210	$31,932,781	$31,932,781	1.0
898	Unit Fartcoin UFART		$0.3984	0.3%	1.1%	37.0%	6.2%	$48,754.39	$31,908,856	$398,368,852	0.08