Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.38 Trillion, a 4.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $140 Billion. Bitcoin dominance is at 56% and Ethereum dominance is at 9.37%. CoinGecko is now tracking 17,396 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

Market Insight

Summary: Bitcoin trades near $66k following $1.35B in liquidations and a rare Strategy sale, while capital rotates into AI sto...

Market Summary: Investors are increasingly pivoting toward AI stocks like Marvell and Alphabet, which recently hit record highs. This...

Current Meta Direction: Global market capitalization declined to roughly $2.38T as Bitcoin lost support near $70k. The drop was accelerated b...

Opportunities & Catalysts: The SEC’s five-year roadmap includes plans for clearer rules and support for tokenization. This long-term commitment ...

about 3 hours ago

$2,384,351,798,515

Market Cap 4.9%

$139,612,174,505

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Marvell Technology (Ondo Tokenized Stock)

$319.8847.7%

Talus

$0.0124740.3%

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
601	Osmosis OSMO		$0.04431	0.2%	2.7%	32.8%	40.5%	$6,370,512	$34,380,427	$43,349,516	0.79
602	LoveBit LB		$0.0₆1636	2.3%	5.3%	7.0%	27.5%	$16,630.70	$34,354,322	$34,354,322	1.0
603	DMT-NAT NAT		$0.0₇8845	0.3%	8.9%	11.1%	38.3%	$1,312,804	$34,329,689	$34,329,689	1.0
604	Rocket Pool RPL		$1.52	0.9%	5.2%	10.4%	18.1%	$1,994,798	$34,146,638	$34,146,638	1.0
605	StorX SRX		$0.05617	0.2%	1.3%	1.8%	5.0%	$1,782,061	$34,128,751	$34,128,751	1.0
606	ONFA OFT		$0.3177	0.3%	5.1%	1.7%	30.3%	$39,528.28	$34,084,836	$87,539,644	0.39
607	TDCCP TDCCP		$0.05321	0.3%	6.4%	13.4%	37.2%	$31,986.37	$34,038,510	$34,038,510	1.0
608	Reental RNT		$0.2578	0.0%	1.3%	8.6%	33.9%	$18,441.08	$33,991,739	$51,560,850	0.66
609	Open Campus EDU	Buy	$0.04373	0.6%	1.0%	5.7%	6.3%	$8,468,239	$33,858,849	$43,710,380	0.77
610	AIntivirus AINTI		$0.03373	-	-	-	-	$0.00	$33,723,825	$33,723,825	1.0
611	PumpMeme PM		$1.05	0.2%	5.3%	12.3%	16.0%	$156,432	$33,677,164	$105,214,785	0.32
612	COTI COTI		$0.01171	0.7%	7.2%	4.1%	16.5%	$5,061,796	$33,471,576	$33,471,933	1.0
613	Atoshi ATOS		$0.03697	0.5%	0.8%	1.9%	11.4%	$45,770.01	$33,438,026	$3,702,334,296	0.01
615	Status SNT		$0.008400	0.6%	6.3%	9.4%	15.8%	$707,150	$33,365,832	$57,328,894	0.58
616	SSV Network SSV		$2.25	1.2%	7.0%	11.8%	18.4%	$6,963,955	$33,115,127	$33,115,127	1.0
619	Core CORE		$0.03051	0.2%	3.5%	3.7%	18.7%	$6,676,556	$33,044,521	$64,075,763	0.52
618	OpenEden OpenDollar USDO		$0.9979	-	-	-	-	$14.99	$33,035,323	$33,035,323	1.0
620	BOLD BOLD		$1.00	0.0%	0.0%	0.1%	0.0%	$4,633,703	$32,980,955	$32,980,955	1.0
617	Stargate Finance STG		$0.2830	1.7%	14.8%	75.7%	28.8%	$42,064,041	$32,973,792	$32,973,792	1.0
621	ChangeNOW NOW		$0.3927	0.6%	7.4%	11.3%	19.1%	$12,840.30	$32,809,774	$38,304,721	0.86
622	XT Stablecoin XTUSD XTUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$5,127,056	$32,780,178	$32,780,178	1.0
614	Bancor Network BNT		$0.3037	1.7%	3.7%	9.6%	2.9%	$206,500	$32,773,740	$32,773,740	1.0
623	Dogelon Mars ELON		$0.0₇3276	0.2%	6.6%	10.0%	17.5%	$5,681,675	$32,752,622	$32,752,622	1.0
624	OpenGradient OPG		$0.1722	1.2%	5.8%	17.5%	42.7%	$52,864,410	$32,677,524	$171,986,969	0.19
625	BOOK OF MEME BOME		$0.0004717	0.8%	7.7%	9.6%	13.7%	$11,352,304	$32,584,385	$32,584,385	1.0
630	Orizon ORI		$57.33	0.0%	1.8%	1.8%	2.1%	$403,370	$32,460,931	$32,460,931	1.0
627	Venom VENOM		$0.01499	0.0%	0.4%	3.8%	21.2%	$171,160	$32,442,141	$110,402,167	0.29
626	SKALE SKL		$0.005320	0.4%	6.6%	10.8%	22.6%	$5,836,579	$32,419,659	$33,092,211	0.98
628	Baseline B	Buy	$2.58	0.7%	6.7%	10.3%	-	$871.45	$32,408,693	$54,110,577	0.6
629	MetaMask USD MUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$1,474,932	$32,359,951	$32,359,951	1.0
632	USTBL USTBL	Buy	$1.05	0.0%	0.0%	0.0%	0.2%	$14,123.76	$32,254,800	$32,254,800	1.0
631	Memecoin MEME		$0.0005073	1.3%	5.1%	0.9%	9.7%	$44,273,795	$32,229,420	$35,011,909	0.92
633	Whiteheart WHITE		$3,612.52	-	-	-	-	$121.92	$32,108,058	$32,108,058	1.0
634	IOST IOST		$0.0009602	0.6%	5.0%	6.3%	9.9%	$5,835,903	$32,075,371	$32,075,371	1.0
635	Nirvana ANA ANA		$3.93	0.0%	1.5%	2.5%	5.8%	$788.09	$32,064,956	$32,064,956	1.0
636	Tokenised GBP TGBP		$1.35	0.0%	0.1%	0.1%	1.0%	$47,684.85	$32,025,972	$32,025,972	1.0
637	Proprietary Trading Network SN8		$6.95	1.1%	9.7%	19.5%	31.4%	$231,069	$32,001,344	$32,001,344	1.0
638	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1.16	0.0%	0.0%	0.0%	0.8%	$0.00	$31,978,091	$31,978,091	1.0
639	Pax Dollar USDP		$0.9993	0.0%	0.0%	0.0%	0.0%	$13,439,952	$31,931,187	$31,931,187	1.0
640	Renzo REZ		$0.003700	0.7%	6.8%	13.9%	28.8%	$4,018,500	$31,873,927	$36,302,897	0.88
641	SWFTCOIN SWFTC		$0.003189	0.1%	0.4%	3.1%	4.4%	$840,113	$31,869,109	$31,869,109	1.0
642	Hive HIVE		$0.05806	2.2%	17.3%	4.7%	2.9%	$5,246,437	$31,854,886	-
643	Collect on Fanable COLLECT		$0.05920	1.2%	2.2%	11.3%	95.3%	$12,942,758	$31,792,400	$177,611,176	0.18
644	Wiki Cat WKC		$0.0₇5911	1.0%	2.1%	4.9%	32.0%	$200,180	$31,779,312	$31,779,312	1.0
645	Noon USN USN		$0.9996	0.0%	0.0%	0.1%	0.0%	$81,355.53	$31,767,489	$31,767,489	1.0
648	Capybobo PYBOBO		$0.001018	0.1%	0.4%	0.3%	40.4%	$415,825	$31,614,196	$101,798,841	0.31
647	GMT GMT		$0.01016	0.8%	3.8%	4.8%	4.5%	$9,853,327	$31,607,356	$51,543,029	0.61
646	Waves WAVES		$0.3155	0.6%	7.3%	15.5%	22.8%	$4,898,103	$31,553,482	$31,553,482	1.0
649	SAFEbit SAFE		$0.08270	0.5%	7.1%	31.5%	47.9%	$448,820	$31,371,498	$82,698,030	0.38
650	B3 (Base) B3		$0.0006742	0.5%	5.0%	19.7%	128.1%	$1,653,583	$31,300,121	$67,411,272	0.46
651	Bounce AUCTION		$4.22	0.7%	6.5%	8.4%	11.8%	$4,187,242	$31,199,644	$32,214,110	0.97
652	Constellation DAG		$0.008017	0.0%	3.8%	41.6%	2.9%	$796,468	$31,049,802	$31,049,802	1.0
653	Tradable LatAm BNPL SSTN PC0000027		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$30,950,000	$30,950,000	1.0
654	Starpower STAR		$0.1660	0.0%	3.6%	20.4%	-	$3,712,973	$30,939,116	$91,969,435	0.34
655	Neiro NEIRO		$0.00007350	0.6%	6.1%	16.1%	23.9%	$14,463,886	$30,917,540	$30,917,540	1.0
656	Unit Plasma UXPL		$0.08550	1.3%	7.3%	2.8%	5.4%	$333,941	$30,887,950	$857,846,585	0.04
657	SEDA SEDA		$0.04142	0.8%	4.1%	9.5%	20.5%	$1,178,961	$30,767,076	$42,292,742	0.73
658	Illuvium ILV		$3.71	0.7%	5.8%	10.9%	20.1%	$3,111,536	$30,726,482	$35,589,791	0.86
659	IBS IBS		$34.53	0.3%	2.4%	10.0%	-	$892,652	$30,608,514	$30,608,514	1.0
660	just a frog FROG		$0.03059	0.0%	0.0%	0.0%	0.0%	$0.00	$30,585,005	$30,585,005	1.0
661	America Party AMERICA		$0.0₇7272	0.7%	2.3%	9.7%	5.5%	$1.94	$30,581,727	$30,581,727	1.0
662	APEX AP3X		$0.01846	0.8%	2.9%	5.5%	5.9%	$5,179.35	$30,543,295	$55,451,787	0.55
663	Strategic Oil Supply SOS		$0.0003047	1.3%	15.5%	26.6%	4.1%	$1,993.97	$30,478,023	$30,478,023	1.0
664	Prize Protocol PRIZE		$0.0006762	0.8%	7.8%	11.4%	11.0%	$12,386.12	$30,458,283	$67,559,961	0.45
665	NKYC Token NKYC		$7.60	0.2%	2.2%	1.4%	0.2%	$330,167	$30,456,082	$30,456,082	1.0
666	Metronome Synth USD MSUSD		$0.9960	0.0%	0.0%	0.1%	0.0%	$8,719,274	$30,405,745	$30,405,745	1.0
667	MVL MVL		$0.001093	0.0%	2.0%	13.4%	15.0%	$209,360	$30,393,149	$32,794,872	0.93
671	PHALA PHA		$0.03615	0.7%	5.6%	32.9%	10.8%	$21,886,375	$30,345,128	$36,148,983	0.84
668	Giggle Fund GIGGLE		$30.25	0.2%	1.0%	0.1%	4.4%	$12,034,343	$30,252,876	$30,252,876	1.0
670	Espresso ESP		$0.05807	0.2%	4.9%	13.4%	14.4%	$5,057,176	$30,226,925	$208,461,553	0.15
672	Powerledger POWR		$0.05706	0.8%	5.3%	7.7%	9.3%	$3,396,490	$30,218,934	$57,014,312	0.53
669	ConstitutionDAO PEOPLE		$0.005961	0.6%	6.3%	10.0%	24.3%	$6,699,273	$30,192,438	$30,192,438	1.0
674	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$67.46	0.4%	0.8%	2.8%	1.5%	$4,338,101	$29,927,818	$29,927,818	1.0
673	Islamic Coin ISLM		$0.008242	2.2%	4.8%	28.7%	29.6%	$54,799.01	$29,903,294	$149,696,632	0.2
675	Manifesting MANIFEST		$0.03314	2.0%	11.9%	54.3%	-	$1,128,540	$29,823,292	$29,823,292	1.0
676	Mezo USD MUSD		$1.00	0.0%	0.0%	0.0%	0.2%	$307,156	$29,802,009	$29,802,009	1.0
677	Backed CSPX Core S&P 500 BCSPX		$819.18	0.0%	0.4%	1.3%	5.1%	$3.24	$29,792,605	$29,792,605	1.0
678	WOO WOO		$0.01566	0.6%	6.2%	8.3%	17.5%	$3,052,783	$29,572,546	$29,572,546	1.0
679	ZEROBASE ZBT		$0.1203	1.2%	1.9%	8.9%	34.6%	$5,773,998	$29,466,349	$120,274,647	0.24
682	Anoma XAN		$0.01175	3.3%	23.8%	4.0%	41.7%	$8,845,567	$29,449,364	$117,797,456	0.25
680	CommonWealth CWU		$0.03253	1.0%	13.2%	15.2%	30.7%	$106,322	$29,400,765	$32,649,470	0.9
681	DEAPCOIN DEP		$0.001069	0.3%	0.0%	1.0%	4.0%	$206,023	$29,399,670	$31,927,298	0.92
683	UCHAIN UCN		$293.55	0.1%	2.4%	1.3%	2.4%	$1,935,945	$29,355,917	$29,355,917	1.0
684	Monerium EUR emoney EURE		$1.16	0.2%	0.1%	0.2%	1.0%	$74,505.45	$29,281,293	$29,281,293	1.0
685	iExec RLC RLC		$0.4019	0.5%	6.8%	8.9%	17.2%	$4,243,886	$29,088,399	$34,962,633	0.83
686	EthereumPoW ETHW		$0.2692	0.2%	5.9%	0.4%	13.0%	$2,402,412	$29,024,783	$29,024,783	1.0
687	CYBER CYBER		$0.4304	0.6%	5.4%	6.6%	20.2%	$7,856,750	$28,816,187	$43,084,354	0.67
688	Black Phoenix BPX		$0.004995	-	8.9%	20.2%	26.8%	$325.25	$28,803,344	$39,597,009	0.73
689	Across Protocol ACX		$0.04069	0.7%	1.5%	1.4%	7.5%	$4,853,592	$28,674,521	$40,692,840	0.7
690	Hyperlane HYPER		$0.08463	1.6%	5.2%	10.2%	29.3%	$15,325,113	$28,626,182	$68,340,173	0.42
691	Liquity USD LUSD		$1.00	0.3%	0.3%	0.1%	0.7%	$43,609.96	$28,571,203	$28,571,203	1.0
692	Chainflip FLIP		$0.3199	0.6%	3.1%	11.2%	56.2%	$249,658	$28,491,149	$28,851,338	0.99
693	ARK ARK		$0.1445	1.1%	9.9%	6.7%	16.3%	$1,083,478	$28,467,365	$28,467,365	1.0
694	infiniFi Locked iUSD (1week) LIUSD		$1.16	-	-	-	-	$105.84	$28,323,175	$28,323,175	1.0
695	Nillion NIL		$0.06024	0.7%	7.3%	20.0%	45.1%	$14,574,349	$28,237,572	$60,350,459	0.47
696	CARV CARV		$0.04678	1.0%	6.5%	10.5%	18.5%	$5,218,743	$28,168,106	$46,798,233	0.6
697	Snek SNEK		$0.0003755	0.8%	14.1%	24.0%	17.2%	$3,820,772	$28,097,068	$28,297,120	0.99
698	Uquid Coin UQC		$2.81	0.0%	0.0%	0.0%	0.7%	$27,759.91	$28,089,745	$112,358,979	0.25
699	Clearpool CPOOL		$0.02796	0.1%	4.4%	10.8%	6.3%	$1,376,968	$27,942,383	$27,942,383	1.0
700	Palladium Network PLLD		$0.5359	6.3%	7.2%	32.3%	41.7%	$25,835.04	$27,790,360	$28,213,868	0.98
701	Gigachad GIGA		$0.002882	0.1%	0.3%	21.8%	32.7%	$2,121,659	$27,676,962	$27,676,962	1.0
702	iota SN9		$6.43	1.1%	15.0%	22.3%	5.0%	$2,404,907	$27,569,597	$27,569,597	1.0
703	Apro AT		$0.1197	0.2%	1.0%	2.3%	37.2%	$3,560,032	$27,536,767	$119,725,072	0.23
704	Not in Employment, Education, or Training NEET		$0.02750	0.6%	6.0%	26.1%	13.9%	$1,829,070	$27,481,807	$27,481,807	1.0
705	CargoX CXO		$0.1640	1.0%	5.6%	6.1%	7.9%	$89,368.96	$27,423,228	$35,291,055	0.78
706	Space and Time SXT		$0.01054	0.8%	5.5%	10.5%	32.1%	$4,680,809	$27,358,486	$52,636,490	0.52
707	OpenAI (Republic Pre-IPO) PREOPAI		$938.49	0.0%	2.7%	-	-	$224,180	$27,355,785	$27,355,785	1.0
708	Altura Vault Tokens AVLT		$1.09	0.3%	0.3%	0.8%	1.8%	$58,976.96	$27,311,303	$27,311,303	1.0
709	Monerium EUR emoney [OLD] EURE		$1.16	0.0%	0.1%	0.1%	1.0%	$702,894	$27,293,677	$27,293,677	1.0
711	Ontology Gas ONG		$0.05783	0.5%	3.8%	7.9%	20.9%	$1,428,427	$27,271,988	$46,322,239	0.59
710	Bedrock BR		$0.1084	1.1%	5.8%	12.9%	44.8%	$858,277	$27,238,816	$108,413,198	0.25
712	Bitway BTW		$0.01237	1.1%	0.3%	9.1%	26.7%	$2,091,706	$27,223,904	$123,745,020	0.22
714	Victoria VR VR		$0.001607	0.0%	0.2%	3.8%	6.1%	$728,950	$26,989,962	$26,989,962	1.0
715	AI Companions AIC		$0.02700	0.1%	3.5%	2.8%	13.6%	$259,731	$26,968,884	$26,968,884	1.0
716	INFINIT IN		$0.08093	0.3%	5.4%	13.6%	16.4%	$8,358,984	$26,942,887	$80,424,405	0.34
713	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$27.28	0.0%	0.5%	12.9%	1.1%	$1,011,973	$26,930,534	$26,930,534	1.0
717	Euler EUL		$1.11	2.2%	15.8%	10.7%	22.5%	$5,995,926	$26,768,770	$30,135,056	0.89
719	Nasdaq xStock QQQX		$746.51	0.1%	0.9%	2.2%	10.5%	$1,546,242	$26,716,243	$183,484,051	0.15
720	LCX LCX		$0.02829	3.8%	5.8%	13.5%	11.5%	$208,502	$26,704,854	$26,292,207	1.02
721	Auki AUKI		$0.006048	1.4%	10.5%	26.0%	5.0%	$125,168	$26,690,133	$60,408,206	0.44
722	Tokamak Network TON	Buy	$0.4310	0.3%	7.3%	12.2%	21.9%	$377,567	$26,674,353	$44,907,963	0.59
718	Harmony ONE		$0.001791	1.1%	7.5%	3.6%	20.6%	$2,368,210	$26,621,567	$26,621,569	1.0
723	Steem STEEM		$0.04836	0.7%	7.1%	7.5%	13.3%	$5,610,643	$26,536,338	$26,540,591	1.0
726	Liquity LQTY		$0.2679	0.7%	2.5%	8.6%	11.3%	$9,886,767	$26,444,586	$26,786,906	0.99
725	AtomOne ATONE		$0.1984	0.5%	10.4%	32.7%	35.0%	$24,241.31	$26,421,764	$28,764,567	0.92
724	Tesla (Ondo Tokenized Stock) TSLAON		$419.37	0.2%	1.8%	3.5%	6.7%	$5,334,406	$26,412,122	$26,412,122	1.0
729	Xertra STRAX		$0.01216	1.0%	4.2%	1.6%	6.0%	$31,766,216	$26,405,077	$26,405,077	1.0
727	PYTHIA PYTHIA		$0.02637	0.5%	8.4%	13.4%	52.0%	$434,987	$26,341,539	$26,341,539	1.0
728	SingularityNET AGIX		$0.1081	0.0%	8.2%	1.7%	21.2%	$47,953.18	$26,307,316	$47,571,528	0.55
731	Saakuru SKR	Buy	$0.00005673	1.3%	3.1%	14.1%	12.9%	$100.76	$26,121,178	$65,932.33	0.7
730	aixbt AIXBT		$0.02623	0.7%	7.3%	15.4%	20.1%	$13,155,078	$26,111,104	$26,251,327	0.99
732	MicroStrategy xStock MSTRX		$135.32	0.5%	8.6%	15.4%	24.1%	$2,077,005	$26,032,329	$130,868,223	0.2
734	Predictions PRDT		$1.08	0.0%	0.0%	0.0%	0.8%	$28,494.05	$26,012,458	$65,031,145	0.4
733	IQ IQ		$0.0009874	0.0%	4.1%	6.9%	9.2%	$901,218	$26,007,364	$26,007,364	1.0
735	WAX WAXP		$0.005630	0.7%	5.8%	7.8%	15.0%	$1,298,243	$25,988,478	$25,988,478	1.0
736	Bucket Protocol BUCK Stablecoin BUCK		$0.9977	0.2%	0.1%	0.0%	0.3%	$1,328,959	$25,911,012	$25,911,012	1.0
737	Rosa Inu ROSA		$0.0002590	2.1%	16.6%	25.7%	58.0%	$539,506	$25,897,541	$25,897,541	1.0
738	NYC NYC		$0.08619	0.3%	0.2%	0.1%	0.1%	$84,462.45	$25,856,894	$86,189,669	0.3
739	KAIO KAIO		$0.03760	3.2%	10.2%	11.2%	-	$913,631	$25,856,013	$379,537,801	0.07
740	Secret SCRT		$0.07531	0.6%	5.2%	6.9%	30.1%	$1,917,595	$25,808,900	$26,889,689	0.96
741	Sai SAI		$9.71	0.7%	7.5%	11.1%	20.4%	$29.02	$25,774,950	$25,774,950	1.0
742	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$363.82	0.1%	2.0%	6.2%	6.0%	$13,982,874	$25,744,747	$25,744,747	1.0
743	Ocean Protocol OCEAN		$0.1281	0.3%	5.0%	1.7%	1.9%	$112,194	$25,615,631	$34,279,421	0.75
744	Midas mHYPER MHYPER		$1.10	0.0%	0.1%	0.2%	0.7%	$94.32	$25,566,346	$25,566,346	1.0
745	Goldfish Gold GGBR		$4.47	0.0%	0.3%	0.5%	3.1%	$189,016	$25,562,541	$111,899,976	0.23
746	Nest Basis Vault NBASIS		$1.06	0.0%	0.0%	0.1%	0.3%	$57.66	$25,508,229	$25,508,229	1.0
747	A Hunters Dream CAW		$0.0₇3990	0.0%	6.4%	8.6%	5.0%	$502,389	$25,413,898	$26,611,411	0.96
748	Acurast ACU		$0.08972	1.4%	5.4%	13.6%	9.4%	$3,793,907	$25,398,739	$91,235,035	0.28
749	Brevis BREV		$0.1011	0.6%	1.7%	7.2%	13.8%	$9,891,812	$25,275,118	$101,100,471	0.25
750	Dual DUAL		$0.003371	1.0%	7.4%	35.7%	50.4%	$64,500.36	$25,215,620	$33,706,359	0.75
751	Flux FLUX		$0.06134	1.1%	6.4%	17.9%	9.6%	$5,121,270	$25,207,629	$25,209,286	1.0
752	StrikeX STRX		$0.02854	0.8%	12.0%	9.8%	38.3%	$11,550.81	$25,150,835	$25,150,835	1.0
753	Lisk LSK		$0.1076	0.5%	2.7%	7.8%	15.0%	$3,975,262	$25,066,282	$43,016,607	0.58
754	τemplar SN3		$5.41	1.2%	9.3%	24.1%	28.8%	$91,834.31	$25,056,939	$25,056,939	1.0
756	Moonbirds BIRB		$0.08759	1.1%	7.1%	24.2%	36.7%	$5,804,540	$25,047,006	$87,884,231	0.29
755	NA Capital-as-a-Service SSTN PC0016245		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$25,000,000	$25,000,000	1.0
757	DeBox BOX		$0.04899	0.7%	9.2%	8.6%	205.6%	$363,767	$24,922,592	$49,039,718	0.51
758	Official FO FO		$0.1931	1.2%	2.6%	1.4%	20.8%	$268,856	$24,877,843	$188,841,405	0.13
759	Zerebro ZEREBRO		$0.02483	2.5%	2.8%	12.0%	2.4%	$5,268,347	$24,850,829	$24,850,829	1.0
761	Audius AUDIO		$0.01740	0.5%	4.3%	10.5%	13.3%	$3,391,902	$24,779,492	$24,779,492	1.0
760	Momentum MMT		$0.1213	1.6%	3.0%	4.1%	8.7%	$3,811,184	$24,777,343	$121,400,778	0.2
762	STON STON		$0.6582	0.7%	3.3%	4.4%	87.5%	$25,845.29	$24,690,949	$65,932,008	0.37
763	Alphabet xStock GOOGLX		$363.79	0.1%	2.0%	6.4%	6.1%	$34,636,704	$24,606,838	$169,241,790	0.15
764	Tokenlon LON		$0.1984	0.4%	4.9%	8.1%	26.0%	$26,208.89	$24,494,595	$27,869,804	0.88
765	x-DOL-x XDOL		$0.08353	0.4%	36.5%	13.6%	8.4%	$1,094.60	$24,473,863	$41,764,271	0.59
767	Sign SIGN		$0.01062	0.3%	5.7%	13.9%	31.1%	$4,983,718	$24,448,237	$106,142,853	0.23
772	Metal DAO MTL		$0.2697	0.3%	4.5%	6.1%	10.9%	$1,251,958	$24,444,262	$24,444,262	1.0
768	Cartesi CTSI		$0.02635	0.4%	6.1%	8.2%	19.9%	$2,447,216	$24,387,383	$26,357,571	0.93
769	dKargo DKA		$0.004886	0.2%	6.0%	7.4%	14.4%	$2,363,348	$24,370,772	$24,370,772	1.0
766	MiL.k MLK		$0.04411	0.6%	4.9%	8.2%	13.9%	$4,277,879	$24,358,105	$43,419,750	0.56
770	吉祥马吉祥马		$0.04824	0.0%	9.1%	4.4%	-	$290,062	$24,337,193	$24,337,193	1.0
771	Blast BLAST		$0.0003883	1.2%	6.3%	13.4%	19.6%	$1,120,029	$24,327,421	$38,827,701	0.63
773	NovaChargeX Coin NCX		$0.2026	0.8%	3.6%	0.8%	25.7%	$5,468.14	$24,310,082	$24,310,082	1.0
774	Spell SPELL		$0.0001414	0.6%	4.7%	7.9%	15.9%	$1,846,383	$24,264,943	$27,730,895	0.88
775	Dogs DOGS		$0.00004684	1.4%	6.4%	10.4%	41.4%	$11,632,340	$24,222,850	$25,781,457	0.94
776	Memetern MXT		$0.02415	-	-	-	-	$15.51	$24,148,186	$24,148,186	1.0
777	BRLA Digital BRLA BRLA		$0.1986	0.0%	0.0%	0.3%	1.2%	$373,670	$24,084,506	$24,084,506	1.0
778	Sophon SOPH		$0.006973	0.4%	5.8%	9.0%	20.8%	$3,786,441	$24,068,730	$69,709,259	0.35
779	Lista DAO LISTA		$0.06254	0.4%	7.8%	15.4%	25.6%	$5,773,213	$24,055,305	$49,786,091	0.48
781	Yield Guild Games YGG		$0.03208	0.2%	11.8%	14.3%	26.8%	$8,394,769	$23,863,040	$32,087,578	0.74
780	Swarm Network TRUTH		$0.01143	0.4%	6.8%	10.5%	16.9%	$2,056,370	$23,853,247	$114,387,315	0.21
782	Gold Park GPT		$0.006675	0.0%	1.7%	4.5%	3.3%	$8,708.72	$23,491,712	$60,077,082	0.39
783	PinkSale PINKSALE		$233.69	-	-	-	-	$182.67	$23,369,144	$23,369,144	1.0
784	Autonomi ANT		$0.07057	0.3%	0.7%	9.8%	23.2%	$420,446	$23,333,782	$84,683,143	0.28
785	Cobak CBK		$0.2346	0.0%	4.5%	5.5%	8.4%	$4,560,826	$23,266,647	$23,457,162	0.99
786	Honey HONEY		$0.9976	0.2%	0.1%	0.0%	0.2%	$730,249	$23,251,209	$23,251,209	1.0
787	Tornado Cash TORN		$6.08	0.1%	4.4%	7.5%	20.3%	$2,285,972	$23,185,401	$60,845,257	0.38
788	Hydration HDX		$0.003914	0.4%	3.0%	14.5%	1.4%	$45,315.48	$23,163,268	$25,138,806	0.92
790	Gravity (by Galxe) G		$0.003190	0.6%	6.1%	5.0%	12.0%	$4,431,488	$23,077,064	$38,287,883	0.6
791	Corn CORN		$0.04396	0.2%	0.4%	1.9%	9.4%	$6,519,710	$23,075,358	$92,301,430	0.25
789	AI Analysis Token AIAT		$0.2083	2.0%	0.1%	4.7%	6.4%	$21,045.27	$22,982,915	$104,138,696	0.22
793	Electronic USD EUSD		$0.9985	0.0%	0.0%	0.2%	0.3%	$504,994	$22,966,190	$22,966,190	1.0
792	Shentu CTK		$0.1455	0.9%	5.6%	9.5%	20.4%	$915,100	$22,950,051	$23,258,124	0.99
794	Zentry ZENT		$0.002929	0.1%	0.9%	1.3%	10.5%	$2,070,832	$22,812,360	$28,433,612	0.8
796	TokenPocket Token TPT		$0.006995	0.1%	0.8%	4.3%	5.8%	$67,532.25	$22,766,561	$22,766,561	1.0
795	FOLKS FOLKS		$1.36	0.8%	2.2%	0.8%	3.1%	$1,585,648	$22,759,925	$68,238,034	0.33
797	OlaXBT AIO		$0.1002	4.5%	8.5%	12.2%	14.3%	$1,491,219	$22,752,509	$98,816,541	0.23
798	Trillions TRILLIONS		$0.02269	0.0%	0.0%	0.0%	0.0%	$3,283,449	$22,692,226	$22,692,226	1.0
799	Catizen CATI		$0.04982	1.4%	8.6%	10.5%	7.5%	$14,256,911	$22,651,947	$49,921,839	0.45
800	ResearchCoin RSC		$0.1023	0.3%	6.3%	4.4%	29.3%	$1,128,749	$22,640,273	$102,317,689	0.22
801	Sapien SAPIEN		$0.09007	0.4%	2.5%	16.7%	2.8%	$4,685,565	$22,532,418	$90,129,672	0.25
802	XT.com XT		$3.72	0.6%	6.5%	9.6%	12.5%	$13,415,920	$22,521,023	$3,725,067,337	0.01
803	Somnia SOMI		$0.1401	0.5%	6.3%	13.1%	21.8%	$5,577,298	$22,449,737	$140,135,687	0.16
804	SATS (Ordinals) SATS		$0.0₇1067	0.6%	7.6%	16.3%	27.9%	$2,920,639	$22,392,522	$22,392,522	1.0
805	SailOut Royalty SAIL.R		$14.86	0.0%	0.2%	0.2%	5.4%	$3,320.43	$22,292,486	$22,292,486	1.0
806	Kyber Network Crystal KNC		$0.1310	1.1%	4.4%	9.7%	18.9%	$3,731,310	$22,289,595	$31,564,407	0.71
807	Metis METIS		$2.99	0.5%	4.9%	9.1%	14.0%	$2,998,675	$22,220,259	$29,832,121	0.74
808	GameBuild GAME		$0.001164	0.8%	7.4%	11.3%	13.8%	$205,331	$22,218,356	$24,921,733	0.89
809	SHOW SHOW		$0.8449	0.3%	2.9%	19.3%	196.5%	$813,876	$22,179,301	$84,492,576	0.26
810	Bonfida FIDA		$0.02232	0.1%	3.4%	31.0%	32.2%	$6,760,118	$22,119,573	$22,119,573	1.0
811	Qkacoin QKA		$0.6961	0.0%	1.3%	0.1%	1.6%	$947.49	$22,044,037	$22,044,037	1.0
812	ChainGPT CGPT		$0.02371	1.1%	6.1%	3.4%	16.5%	$6,844,945	$21,960,712	$23,659,899	0.93
813	NOVA SN68		$5.02	1.8%	12.8%	27.3%	2.9%	$1,760,732	$21,768,620	$21,768,620	1.0
814	Usual USUAL		$0.01212	1.0%	5.6%	10.3%	15.6%	$3,687,798	$21,690,075	$22,171,597	0.98
815	Ryze RYZE		$0.1001	0.6%	2.1%	21.2%	33.1%	$9,719.11	$21,671,753	$38,584,508	0.56
816	Citrea CTR		$0.01803	1.6%	5.0%	4.5%	-	$22,295,034	$21,664,722	$180,539,349	0.12
817	Quai Network QUAI		$0.02130	0.7%	2.6%	7.8%	34.0%	$165,081	$21,615,647	$21,615,647	1.0
818	Smooth Love Potion SLP		$0.0005935	0.7%	6.1%	3.3%	15.9%	$1,497,719	$21,550,231	$21,550,231	1.0
820	Synthetix sUSD SUSD		$0.6469	0.4%	2.4%	8.1%	11.9%	$112,628	$21,511,698	$21,511,698	1.0
819	GXChain GXC		$0.2866	0.3%	0.3%	7.4%	15.5%	$735.28	$21,495,301	$28,660,401	0.75
821	Gama Token GAMA		$0.2145	0.4%	3.3%	0.5%	6.0%	$176,732	$21,453,506	$21,453,506	1.0
822	Rei REI		$0.02141	0.2%	11.7%	21.3%	0.7%	$635,524	$21,403,162	$21,403,162	1.0
823	Zest Protocol ZEST		$0.1463	0.8%	3.1%	22.3%	-	$23,819,837	$21,370,881	$146,375,897	0.15
824	USDH USDH		$1.00	0.1%	0.2%	0.2%	0.2%	$7,491,161	$21,357,514	$100,043,490,863	0.0
825	Civic CVC		$0.02662	0.4%	5.2%	7.9%	13.9%	$1,967,053	$21,343,727	$26,613,126	0.8
826	Gradients SN56		$4.70	1.1%	8.7%	19.6%	24.8%	$220,998	$21,326,257	$21,326,257	1.0
827	BabyBoomToken BBT		$0.1244	1.9%	5.2%	8.0%	3.0%	$129,087	$21,251,796	$124,366,078	0.17
828	Compounding OpenDollar CUSDO		$1.05	0.0%	0.1%	0.1%	0.2%	$34,197.87	$21,133,986	$21,133,986	1.0
829	Checkmate CHECK		$0.05472	0.1%	0.3%	12.3%	129.6%	$9,320,211	$21,033,118	$54,721,492	0.38
830	BSquared Network B2		$0.5059	0.0%	5.7%	3.0%	20.8%	$8,862,265	$21,011,009	$106,203,368	0.2
831	Ozapay OZA		$0.02753	0.6%	6.9%	9.7%	28.0%	$17.59	$20,911,441	$27,444,240	0.76
832	REAL ASSET		$0.1865	1.0%	12.8%	11.9%	150.9%	$1,241,427	$20,896,718	$186,074,142	0.11
840	Portal PORTAL		$0.02610	1.1%	30.9%	213.6%	130.1%	$171,551,842	$20,895,831	$26,095,840	0.8
833	Arcblock ABT		$0.2117	0.2%	7.7%	11.7%	32.5%	$175,164	$20,893,159	$39,421,054	0.53
834	HUNDRED HUNDRED		$0.0002308	0.0%	0.8%	0.9%	7.3%	$1,056.45	$20,771,753	$20,771,753	1.0
836	GAIB AID AID		$0.9980	0.0%	0.0%	0.0%	0.0%	$5.34	$20,756,070	$20,756,070	1.0
835	COINDEPO COINDEPO		$0.07585	0.0%	0.2%	0.1%	2.3%	$1,088,752	$20,751,684	$75,805,202	0.27
837	Ergo ERG		$0.2492	1.0%	7.0%	11.8%	16.7%	$145,785	$20,749,502	$24,376,760	0.85
838	Bitchemical Token BCHEM		$0.02437	-	-	-	-	$1.50	$20,708,789	$24,369,141	0.85
839	Aevo AEVO		$0.02254	0.3%	5.6%	8.2%	17.4%	$7,243,999	$20,668,430	$22,536,297	0.92
841	BinaryX [OLD] BNX		$31.60	0.2%	4.7%	7.7%	6097.2%	$566.52	$20,541,536	$20,541,536	1.0
842	JPY Coin JPYC		$0.006255	0.3%	0.3%	0.2%	1.0%	$282,966	$20,488,852	$20,488,852	1.0
843	The Grays Currency PTGC		$0.00007077	0.1%	1.4%	3.3%	19.7%	$30,985.77	$20,461,627	$20,461,627	1.0
845	Animecoin ANIME		$0.003677	0.4%	4.1%	13.1%	22.2%	$4,468,875	$20,350,997	$36,743,906	0.55
846	Cetus Protocol CETUS		$0.02145	0.6%	6.0%	11.7%	24.1%	$2,445,458	$20,338,064	$21,457,590	0.95
847	Elephant Money ELEPHANT		$0.0₇4134	0.4%	3.6%	0.4%	2.8%	$214,703	$20,273,353	$40,804,576	0.5
844	Yield Basis YB		$0.09827	1.3%	5.5%	11.8%	14.1%	$9,569,596	$20,267,094	$72,375,004	0.28
848	Strike STRIKE		$1.12	0.3%	8.6%	12.4%	112.6%	$206,442	$20,120,701	$27,945,417	0.72
849	Eclipse ES		$0.1340	0.9%	6.9%	12.3%	10.2%	$4,227,790	$20,111,766	$134,078,438	0.15
851	BOB (Build on Bitcoin) BOB		$0.006646	0.0%	2.9%	8.8%	21.1%	$3,383,556	$20,074,976	$66,479,515	0.3
852	Xai XAI		$0.009743	0.2%	0.2%	3.3%	10.4%	$7,542,571	$20,072,736	$21,458,442	0.94
850	XPIN Network XPIN		$0.001296	1.6%	0.7%	4.2%	0.2%	$3,755,718	$20,046,507	$129,625,006	0.15
853	Vultisig VULT		$0.2001	1.6%	3.0%	1.0%	25.7%	$17,065.39	$20,005,539	$20,005,539	1.0
855	Mira MIRA		$0.07078	0.8%	8.9%	14.1%	12.3%	$2,495,797	$19,999,978	$70,786,228	0.28
854	Geode Chain GEODE		$0.001704	0.0%	2.3%	11.9%	68.5%	$741.07	$19,987,379	$19,987,379	1.0
856	Incrypt INC		$0.003082	0.5%	8.0%	10.4%	9.7%	$57,568.93	$19,935,081	$64,808,451	0.31
857	Aurora AURORA		$0.02802	0.2%	0.4%	6.2%	3.7%	$548,306	$19,883,347	$28,017,683	0.71
858	Big Time BIGTIME		$0.01040	1.0%	7.9%	10.8%	23.6%	$4,783,206	$19,852,337	$52,017,262	0.38
859	tx TX		$0.004562	0.6%	8.9%	25.8%	51.0%	$136,397	$19,826,475	$465,041,297	0.04
860	Freysa AI FAI		$0.002417	0.5%	1.7%	9.8%	10.8%	$776,725	$19,795,656	$19,795,656	1.0
864	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$88.62	0.4%	0.4%	0.8%	1.0%	$3,210,811	$19,674,682	$19,674,682	1.0
861	Naoris Protocol NAORIS		$0.03279	1.7%	2.1%	14.4%	73.4%	$1,042,156	$19,668,841	$131,287,525	0.15
862	KONET KONET		$0.04390	0.0%	1.0%	32.3%	28.9%	$73,717.44	$19,647,137	$19,759,460	0.99
863	Global Commercial Business GCB		$0.01633	0.0%	0.1%	0.5%	3.4%	$5,408.61	$19,631,085	$19,631,085	1.0
865	FLOCK FLOCK		$0.05053	0.4%	7.5%	24.2%	15.2%	$2,599,859	$19,601,735	$50,584,821	0.39
866	Songbird SGB		$0.001143	0.1%	1.3%	25.8%	31.3%	$87,258.78	$19,548,711	$22,071,227	0.89
867	ElevateFi EFI		$19.43	0.6%	0.6%	207.3%	612.2%	$24,305.42	$19,542,204	$19,542,204	1.0
868	Pocket Network POKT		$0.009707	0.2%	5.2%	8.1%	16.6%	$709,320	$19,522,687	$22,819,123	0.86
869	My Paqman Coin MPC		$0.0₅1940	0.1%	5.2%	11.9%	14.8%	$54,653.02	$19,395,341	$19,395,341	1.0
870	QuarkChain QKC		$0.002672	0.7%	5.3%	7.8%	14.6%	$385,448	$19,366,845	$26,747,253	0.72
871	Hippius SN75		$4.61	0.9%	9.6%	23.4%	30.2%	$195,805	$19,363,902	$19,363,902	1.0
872	Caldera ERA		$0.1106	0.7%	8.6%	18.6%	17.5%	$5,094,137	$19,319,622	$110,555,774	0.17
873	Adventure Gold AGLD		$0.2211	0.0%	2.6%	2.0%	11.4%	$10,414,262	$19,309,525	$20,502,153	0.94
874	Definitive EDGE		$0.07640	0.5%	4.6%	17.1%	26.3%	$3,822,841	$19,298,976	$76,449,935	0.25
875	Kelp Gain AGETH		$1,515.45	-	-	-	-	$5.19	$19,285,165	$19,269,362	1.0
876	Utya UTYA		$0.01913	3.2%	21.1%	40.7%	2.1%	$997,084	$19,134,618	$19,134,618	1.0
877	MAX MAX		$0.2852	0.1%	1.8%	2.6%	1.8%	$69,499.11	$19,085,784	$81,269,301	0.23
878	Medibloc MED		$0.001790	0.1%	5.7%	12.4%	16.4%	$257,144	$19,045,852	$20,459,824	0.93
879	Chromia CHR		$0.01951	0.7%	7.1%	4.8%	25.0%	$2,969,220	$19,022,370	$19,022,370	1.0
880	Chintai CHEX		$0.01522	0.3%	0.4%	8.6%	33.4%	$159,571	$19,022,042	$19,022,042	1.0
881	SynFutures F		$0.004644	0.5%	5.4%	11.3%	15.8%	$2,634,515	$18,992,721	$46,432,140	0.41
882	Bit2Me B2M		$0.006419	0.0%	7.1%	9.2%	14.6%	$89,584.44	$18,943,539	$31,708,874	0.6
883	JPY Coin JPYC		$0.007183	0.4%	2.3%	2.7%	5.1%	$442.46	$18,891,155	$18,891,155	1.0
884	QANplatform QANX		$0.01108	0.5%	6.0%	9.5%	22.3%	$182,342	$18,862,079	$23,295,222	0.81
885	Oracle (Ondo Tokenized Stock) ORCLON		$240.29	0.1%	0.1%	24.3%	37.5%	$5,907,771	$18,839,563	$18,839,563	1.0
887	WINkLink WIN		$0.00001892	0.3%	3.1%	4.5%	5.1%	$7,338,848	$18,825,655	$18,825,655	1.0
886	XMAQUINA DEUS		$0.03744	0.9%	6.5%	-	-	$2,808,821	$18,790,606	$37,439,154	0.5
888	Backed IB01 $ Treasury Bond 0-1yr BIB01		$120.58	0.0%	0.0%	0.0%	0.3%	$11,659.37	$18,770,185	$18,770,185	1.0
889	Unity UTY		$0.9990	0.0%	0.0%	0.0%	0.0%	$995.84	$18,712,616	$18,712,616	1.0
890	Moonriver MOVR		$1.56	0.5%	3.2%	17.2%	35.7%	$3,149,891	$18,689,461	$19,531,195	0.96
891	NXUSD NXUSD		$0.9846	0.0%	2.0%	2.1%	2.1%	$19.73	$18,670,990	$18,670,990	1.0
892	Taiko TAIKO		$0.09893	0.2%	5.6%	7.5%	13.0%	$1,943,202	$18,655,580	$98,917,411	0.19
893	Re Protocol reUSDe REUSDE		$1.29	2.9%	1.5%	3.3%	3.5%	$715,101	$18,589,713	$18,589,713	1.0
898	Yei Finance CLO		$0.1457	3.9%	33.8%	117.3%	25.2%	$15,568,824	$18,572,900	$143,864,442	0.13
894	Lagrange LA		$0.09620	0.4%	5.4%	14.7%	30.3%	$5,579,290	$18,569,159	$96,213,260	0.19
895	Trusta AI TA		$0.1031	1.2%	14.6%	67.8%	103.6%	$25,753,593	$18,539,378	$102,996,542	0.18
896	Propy PRO		$0.3182	0.3%	2.2%	0.5%	8.7%	$7,464,956	$18,419,168	$31,813,908	0.58
897	DIA DIA		$0.1535	0.8%	5.5%	10.8%	18.9%	$1,721,940	$18,366,538	$25,908,167	0.71
900	Advertise Coin ADCO		$0.4076	0.7%	6.7%	10.6%	21.0%	$6,116.51	$18,342,186	$20,380,206	0.9
899	OHO Blockchain OHO		$0.0007974	0.8%	5.7%	12.4%	15.8%	$141,403	$18,313,896	$35,885,189	0.51