Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.09 Trillion, a 3.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $265 Billion. Bitcoin dominance is at 57.7% and Ethereum dominance is at 13.5%. CoinGecko is now tracking 18,127 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,092,217,012,896

Market Cap 3.9%

$264,835,373,893

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

601	Wrapped fragSOL WFRAGSOL		$205.21	0.8%	4.9%	11.0%	19.8%	$300,180	$80,066,979	$80,066,979	1.0
602	staked USD1+ SUSD1+		$0.9991	-	0.4%	0.1%	-	$74.43	$79,894,096	$79,894,096	1.0
603	ChainGPT CGPT		$0.09419	0.6%	9.8%	2.4%	11.0%	$14,877,044	$79,757,739	$93,995,640	0.85
604	Ergo ERG		$0.9769	1.8%	2.1%	3.9%	7.1%	$413,805	$79,750,778	$95,455,508	0.84
605	Pundi X PUNDIX		$0.3078	0.6%	7.7%	0.4%	11.5%	$6,517,660	$79,663,290	$79,663,290	1.0
606	Unit Fartcoin UFART		$0.9922	1.3%	12.8%	2.6%	18.4%	$2,575,346	$79,505,170	$992,589,115	0.08
607	Sui Bridged Ether (Sui) SBETH		$4,560.41	0.7%	4.4%	17.1%	48.6%	$5,635,199	$79,361,554	$79,361,554	1.0
608	TOKPIE TKP		$0.9987	1.0%	4.3%	18.1%	48.4%	$43,232.21	$79,216,771	$99,902,797	0.79
609	Taiko TAIKO		$0.4568	0.9%	9.4%	3.1%	0.9%	$31,873,058	$79,027,526	$457,261,059	0.17
610	sUSDa SUSDA		$1.01	-	-	-	-	$0.00	$78,903,361	$78,903,361	1.0
611	Chromia CHR		$0.09317	0.8%	8.9%	0.8%	2.4%	$12,023,800	$78,787,068	$78,787,068	1.0
612	Wrapped Aave Ethereum USDT WAETHUSDT		$1.16	0.3%	1.1%	-	-	$16,273,361	$78,055,072	$78,055,072	1.0
613	Tokamak Network TON	Buy	$1.45	0.7%	1.8%	0.2%	16.1%	$14,249,538	$77,128,974	$138,698,004	0.56
614	EGL1 EGL1		$0.08012	1.1%	2.9%	7.1%	9.2%	$62,133,260	$77,124,134	$79,791,202	0.97
615	Lift Dollar USDL		$0.9994	0.0%	0.0%	0.0%	0.1%	$296,419	$76,936,476	$76,936,476	1.0
616	Dolomite DOLO		$0.2036	1.5%	13.0%	9.6%	220.3%	$24,744,118	$76,925,406	$203,651,415	0.38
617	Treasure MAGIC		$0.2438	0.0%	9.8%	8.3%	39.0%	$66,145,944	$76,828,344	$84,959,323	0.9
618	VaultBridge Bridged ETH (Katana) VBETH		$4,563.99	0.9%	4.1%	18.0%	48.7%	$12,621,023	$76,557,897	$76,557,897	1.0
619	Usual USUAL		$0.07247	0.4%	13.4%	2.8%	26.4%	$37,728,657	$76,005,731	$95,684,853	0.79
620	dKargo DKA		$0.01522	0.1%	4.1%	1.5%	7.8%	$3,388,654	$76,005,052	$76,005,052	1.0
621	MiL.k MLK		$0.1547	0.8%	5.5%	1.3%	5.3%	$8,296,189	$75,959,256	$154,032,432	0.49
622	Civic CVC		$0.09422	0.6%	7.9%	0.2%	6.6%	$25,457,836	$75,561,306	$94,216,091	0.8
623	Felix feUSD FEUSD		$0.9936	0.0%	0.0%	0.3%	0.5%	$7,491,350	$75,531,560	$9,026,879,253	0.01
624	Dent DENT		$0.0007851	0.8%	9.9%	4.0%	6.7%	$4,775,233	$75,134,698	$78,547,623	0.96
625	Puff The Dragon PUFF		$0.08411	0.5%	0.5%	2.4%	11.2%	$7,148,006	$74,917,654	$74,917,654	1.0
626	Gems VIP GEMS		$0.1221	0.7%	1.1%	0.4%	68.2%	$1,162,455	$74,750,766	$102,322,417	0.73
627	Moonbeam GLMR		$0.07425	1.1%	8.6%	5.7%	0.6%	$11,623,855	$74,453,897	$88,181,495	0.84
628	TerraClassicUSD USTC		$0.01328	0.1%	8.4%	1.6%	4.8%	$11,224,694	$74,275,646	$80,930,953	0.92
629	Sonic SVM SONIC		$0.2062	0.3%	7.3%	5.8%	9.0%	$28,767,409	$74,214,765	$494,765,100	0.15
630	Sophon SOPH		$0.03706	1.2%	8.4%	9.8%	4.7%	$34,111,226	$74,124,405	$370,622,024	0.2
631	VaultBridge Bridged USDC (Katana) VBUSDC		$0.9995	0.1%	0.0%	0.0%	0.0%	$14,934,017	$73,806,991	$73,806,991	1.0
632	Saga SAGA		$0.2578	0.9%	11.4%	1.2%	13.4%	$23,390,858	$72,942,474	$277,320,443	0.26
633	USDX USDX		$0.6536	0.5%	2.9%	0.4%	9.1%	$56,673.00	$72,919,646	$72,919,646	1.0
634	Arbitrum Bridged USDC (Arbitrum) USDC.E		$1.00	0.1%	0.0%	0.0%	0.1%	$40,668,232	$72,822,139	$72,822,139	1.0
635	Relend USDC REUSDC		$1.07	0.0%	0.0%	0.2%	0.6%	$0.00	$72,785,608	$72,804,891	1.0
636	WAX WAXP	Buy	$0.02074	0.5%	6.7%	1.2%	12.1%	$5,077,614	$72,656,180	$78,175,815	0.93
637	NKYC Token NKYC		$18.06	0.7%	3.3%	6.1%	27.6%	$223,821	$72,615,842	$72,615,842	1.0
638	Incrypt INC		$0.01120	1.0%	4.0%	0.5%	0.7%	$44,905.17	$72,355,134	$235,224,743	0.31
639	Supra SUPRA		$0.004428	0.5%	2.0%	23.0%	3.7%	$3,360,830	$71,832,005	$354,401,122	0.2
641	BankrCoin BNKR		$0.0007185	3.4%	12.1%	18.0%	51.0%	$13,149,361	$71,822,787	$71,822,787	1.0
642	Scroll SCR		$0.3782	0.2%	0.9%	20.8%	11.8%	$51,365,641	$71,755,353	$377,659,752	0.19
643	StraitsX XUSD XUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$11,134,900	$71,422,765	$71,422,765	1.0
644	Ontology Gas ONG		$0.1692	0.7%	7.2%	3.8%	14.3%	$3,963,351	$71,407,008	$169,233,703	0.42
640	Liqwid Finance LQ		$3.53	1.6%	4.7%	27.5%	38.8%	$88,682.51	$71,302,724	$74,083,593	0.96
645	Polyhedra Network ZKJ		$0.2093	0.9%	10.6%	36.0%	24.1%	$20,897,771	$71,246,357	$209,891,067	0.34
646	Milady Cult Coin CULT		$0.001539	0.6%	18.4%	11.2%	66.8%	$2,513,527	$71,223,789	$155,400,880	0.46
647	Radix XRD		$0.006001	0.5%	6.1%	53.8%	25.8%	$479,609	$70,949,772	$79,356,349	0.89
648	peaq PEAQ		$0.06434	0.3%	6.5%	0.1%	12.1%	$6,199,699	$70,655,514	$277,370,438	0.25
649	OG Fan Token OG		$16.39	0.2%	3.7%	120.8%	255.6%	$62,834,686	$70,525,598	$82,004,678	0.86
650	Whiteheart WHITE		$7,918.37	-	-	-	-	$1,339.94	$70,378,487	$70,378,487	1.0
651	Ekubo Protocol EKUBO		$7.04	0.3%	1.5%	6.8%	6.6%	$301,161	$70,376,773	$70,376,773	1.0
652	SPACE ID ID		$0.1635	0.2%	11.2%	0.8%	8.4%	$21,784,465	$70,361,895	$326,326,996	0.22
653	Usual ETH ETH0		$4,562.77	1.1%	4.3%	22.7%	47.7%	$21,914.40	$69,698,125	$69,698,166	1.0
654	ResearchCoin RSC		$0.5953	2.7%	11.0%	1.3%	19.1%	$1,483,352	$69,560,462	$595,449,282	0.12
655	Dogs DOGS		$0.0001342	0.6%	10.8%	5.9%	10.0%	$22,236,991	$69,373,188	$73,836,968	0.94
656	Staked FRAX SFRAX		$1.13	-	-	-	-	$1.35	$69,340,897	$69,340,897	1.0
657	BitDCA BDCA		$0.9189	0.0%	0.3%	3.0%	3.5%	$401,520	$68,989,203	$131,101,543	0.53
658	PinLink PIN		$0.8570	0.8%	10.7%	15.8%	18.8%	$4,130,186	$68,823,005	$86,028,757	0.8
659	Noble Dollar (USDN) USDN		$0.9998	0.0%	0.0%	0.0%	0.0%	$2,986,204	$68,793,123	$68,793,123	1.0
660	Kyber Network Crystal KNC		$0.4041	1.1%	8.0%	5.9%	11.4%	$19,201,359	$68,792,128	$97,216,240	0.71
661	Zircuit ZRC		$0.03127	0.6%	11.6%	13.3%	17.6%	$23,494,719	$68,703,899	$313,012,734	0.22
662	Newton Protocol NEWT		$0.3203	0.9%	10.4%	8.6%	0.5%	$27,626,896	$68,690,173	$319,489,177	0.22
663	Initia INIT		$0.4211	0.3%	12.1%	1.3%	12.4%	$42,532,603	$68,514,037	$421,682,790	0.16
664	GameBuild GAME		$0.003777	0.3%	4.4%	1.1%	4.5%	$10,933,815	$68,491,013	$81,084,902	0.84
665	Comedian BAN		$0.06836	1.2%	0.4%	27.3%	5.5%	$19,016,921	$68,423,985	$68,423,985	1.0
666	Banana For Scale BANANAS31		$0.006820	0.2%	6.8%	1.4%	12.7%	$20,530,102	$68,210,610	$68,210,610	1.0
667	iExec RLC RLC		$0.9418	0.9%	10.4%	4.2%	14.2%	$7,299,818	$68,162,684	$81,927,744	0.83
668	Rujira RUJI		$0.9131	1.1%	2.4%	3.3%	11.5%	$548,068	$68,027,102	$91,311,546	0.75
673	Huma Finance HUMA		$0.03928	7.0%	7.5%	16.6%	6.5%	$37,146,349	$67,916,506	$391,825,997	0.17
669	Steem STEEM		$0.1297	0.8%	7.1%	2.6%	11.1%	$18,074,961	$67,885,694	$67,886,126	1.0
670	Smooth Love Potion SLP	Buy	$0.001876	1.5%	7.7%	4.7%	24.2%	$8,634,180	$67,584,075	$67,584,075	1.0
671	Numeraire NMR		$8.42	0.8%	10.8%	3.8%	3.5%	$8,910,578	$67,514,561	$89,922,668	0.75
672	Pax Dollar USDP		$1.00	0.0%	0.0%	0.0%	0.1%	$10,588,074	$66,970,657	$66,970,657	1.0
674	Lagrange LA		$0.3423	0.8%	10.3%	10.3%	0.2%	$28,471,866	$66,005,810	$341,999,014	0.19
675	Staked Stream USD XUSD		$1.21	-	-	-	-	$149,909	$65,429,627	$65,429,627	1.0
676	Solidus Ai Tech AITECH		$0.04189	1.8%	6.4%	2.1%	6.3%	$26,162,284	$65,304,309	$83,259,614	0.78
677	Bounce AUCTION		$9.89	0.6%	7.1%	2.8%	11.1%	$22,355,437	$65,226,528	$75,626,248	0.86
678	Humanity H		$0.03543	1.7%	16.2%	7.5%	29.5%	$24,755,279	$64,701,075	$354,526,440	0.18
679	Dogelon Mars ELON		$0.0₆1178	2.2%	4.5%	1.2%	1.3%	$6,832,664	$64,690,062	$117,693,196	0.55
680	SoSoValue SOSO		$0.5614	0.8%	2.0%	1.8%	3.9%	$1,765,333	$64,592,105	$561,020,462	0.12
681	SSV Network SSV		$9.11	0.5%	15.9%	2.3%	3.8%	$36,800,834	$64,579,768	$124,348,630	0.52
682	Bucket Protocol BUCK Stablecoin BUCK		$0.9999	0.1%	0.1%	0.1%	0.0%	$5,964,436	$64,422,962	$64,422,962	1.0
683	Mythos MYTH		$0.08078	0.2%	3.9%	26.7%	27.4%	$3,833,389	$64,335,988	$80,781,834	0.8
684	Frax USD FRXUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$2,224,713	$64,228,709	$64,228,709	1.0
685	Sai SAI		$23.97	1.1%	4.5%	18.7%	49.4%	$408.39	$64,172,533	$64,172,533	1.0
686	Xai XAI		$0.05009	1.0%	11.2%	3.6%	19.6%	$23,659,480	$64,168,067	$99,566,331	0.64
687	Zedxion ZEDXION		$0.5242	1.1%	1.9%	6.1%	17.6%	$505,643	$64,146,556	$2,494,336,335	0.03
688	SkyAI SKYAI		$0.06416	1.1%	5.7%	6.5%	2.8%	$20,897,973	$64,066,152	$64,066,152	1.0
689	Marlin POND		$0.007795	0.7%	6.9%	0.4%	10.3%	$4,842,049	$63,934,216	$77,995,081	0.82
690	Ski Mask Dog SKI		$0.06386	1.2%	10.5%	6.9%	29.2%	$1,143,705	$63,802,534	$63,802,534	1.0
691	Bifrost BFC		$0.04581	0.5%	7.9%	5.9%	3.8%	$4,498,661	$63,732,677	$108,502,455	0.59
692	Avail AVAIL		$0.01858	0.1%	4.6%	0.2%	5.2%	$8,131,789	$63,608,164	$196,046,215	0.32
693	Wiki Cat WKC		$0.0₆1158	8.3%	31.7%	302.5%	490.9%	$2,184,536	$63,602,926	$63,602,926	1.0
694	PONKE PONKE		$0.1142	0.3%	13.3%	5.2%	23.4%	$18,355,164	$63,595,098	$63,602,207	1.0
695	Sui Bridged USDT (Sui) SBUSDT		$0.9997	0.0%	0.1%	0.0%	0.0%	$103,121,327	$63,565,680	$63,565,680	1.0
696	Moonriver MOVR		$6.46	1.1%	9.3%	5.0%	2.7%	$11,005,061	$63,251,956	$77,713,149	0.81
697	Oraichain ORAI		$3.30	0.4%	7.0%	27.9%	1.0%	$1,155,668	$63,121,350	$63,720,568	0.99
698	Concordium CCD		$0.005430	0.2%	4.3%	9.0%	24.3%	$534,898	$63,106,296	$76,265,188	0.83
699	Metal DAO MTL		$0.7306	0.3%	8.2%	1.5%	6.9%	$5,450,008	$62,921,150	$62,921,150	1.0
700	Wrapped NXM WNXM		$102.52	1.0%	4.2%	16.0%	49.8%	$198,911	$62,767,722	$62,767,722	1.0
701	Solv Protocol SOLV		$0.04221	0.7%	1.3%	2.1%	2.7%	$17,719,872	$62,565,668	$354,479,704	0.18
702	BTU Protocol BTU		$0.7818	-	-	-	-	$4,351.88	$62,546,531	$78,183,163	0.8
703	MindWaveDAO NILA		$0.07331	0.9%	0.7%	0.2%	32.6%	$2,487,094	$62,370,371	$78,226,712	0.8
708	Artificial Liquid Intelligence ALI		$0.006840	0.1%	6.5%	7.3%	29.3%	$3,185,111	$62,310,234	$67,454,724	0.92
704	Decentralized Social DESO		$5.90	0.5%	1.5%	41.1%	40.2%	$17,273.51	$62,204,704	$63,836,203	0.97
705	JOE JOE		$0.1561	0.9%	10.1%	3.2%	9.5%	$9,749,622	$62,129,181	$77,978,838	0.8
706	ao Computer AO		$13.22	0.4%	3.3%	0.7%	13.1%	$1,249,093	$62,091,429	$62,091,429	1.0
707	Towns TOWNS		$0.02936	0.9%	13.1%	5.2%	-	$90,396,486	$62,054,113	$297,959,522	0.21
709	Vanar Chain VANRY		$0.03163	0.8%	11.8%	0.0%	12.5%	$11,815,882	$61,906,276	$62,986,695	0.98
710	Reservoir rUSD RUSD		$0.9970	0.0%	0.3%	0.3%	0.6%	$176,969	$61,865,755	$61,865,755	1.0
711	Hyperlane HYPER		$0.3525	0.9%	10.3%	12.3%	13.1%	$36,793,388	$61,584,892	$282,146,955	0.22
712	MAGIC•INTERNET•MONEY (Bitcoin) MIM		$0.002931	0.6%	6.1%	30.7%	51.1%	$807,745	$61,330,518	$61,330,518	1.0
713	Vine VINE		$0.06093	0.6%	10.8%	13.2%	69.6%	$42,507,822	$61,109,362	$61,109,362	1.0
714	BugsCoin BGSC		$0.007104	0.1%	0.1%	3.5%	2.0%	$4,835,752	$60,970,220	$209,056,016	0.29
715	Pepecoin PEP		$0.0006182	1.3%	0.6%	5.8%	137.5%	$344,446	$60,930,782	$60,930,862	1.0
716	Siren SIREN		$0.08289	0.3%	8.1%	9.8%	69.6%	$5,917,138	$60,622,293	$60,622,293	1.0
717	WalletConnect Token WCT		$0.3255	1.0%	8.2%	4.4%	2.0%	$70,354,053	$60,566,768	$325,275,316	0.19
718	Ocean Protocol OCEAN	Buy	$0.3023	0.6%	7.2%	2.0%	6.3%	$1,028,224	$60,553,493	$82,004,477	0.74
719	WINkLink WIN		$0.00006084	0.0%	5.3%	2.9%	11.9%	$33,855,567	$60,517,633	$60,840,296	0.99
720	Universal ETH UNIETH		$5,004.37	1.1%	4.3%	17.5%	47.6%	$76,333.20	$60,113,546	$60,113,546	1.0
721	Launch Coin on Believe LAUNCHCOIN		$0.06002	0.3%	10.8%	28.0%	57.8%	$40,135,595	$60,054,421	$60,054,421	1.0
722	MEDXT MEDXT		$0.002867	0.7%	9.7%	6.5%	-	$4,604.94	$59,930,250	$71,668,858	0.84
723	Cronos Bridged WBTC (Cronos) WBTC	Buy	$118,336	0.1%	3.9%	1.0%	1.1%	$410,029	$59,851,348	$59,851,348	1.0
724	Strike STRIKE		$10.60	0.4%	0.4%	3.9%	41.9%	$75,575,768	$59,833,400	$69,289,487	0.86
725	ANyONe Protocol ANYONE		$0.7460	2.0%	10.3%	20.1%	43.4%	$1,696,053	$59,619,714	$74,582,734	0.8
726	Derive DRV		$0.07237	0.7%	9.1%	10.8%	35.8%	$154,782	$59,389,834	$72,397,441	0.82
727	Adventure Gold AGLD		$0.7088	1.0%	8.4%	1.9%	10.7%	$13,717,690	$59,223,546	$65,818,912	0.9
728	Goldfinch GFI		$0.6338	0.3%	3.3%	2.1%	10.8%	$740,900	$58,971,245	$72,435,737	0.81
729	Hegic HEGIC		$0.05457	0.2%	1.5%	51.0%	62.3%	$96,093.55	$58,849,884	$58,849,884	1.0
730	NexusMind NMD		$5.73	0.0%	8.1%	13.9%	39.1%	$131.88	$58,791,047	$573,151,698	0.1
731	Nillion NIL		$0.2988	0.3%	9.3%	0.9%	8.2%	$12,479,998	$58,297,921	$298,733,903	0.2
732	Gains Network GNS		$2.01	0.6%	8.1%	1.4%	9.7%	$3,263,941	$58,162,142	$58,172,212	1.0
733	QANplatform QANX		$0.03417	0.7%	4.8%	0.6%	4.3%	$258,686	$58,064,420	$71,711,266	0.81
734	PePeonTron PEPEONTRON		$0.05805	0.6%	3.1%	1.2%	24.9%	$4,619,239	$58,054,266	$58,054,266	1.0
735	Cobak CBK		$0.6056	0.6%	3.2%	0.5%	4.6%	$19,391,450	$58,040,978	$60,497,662	0.96
736	Cartesi CTSI		$0.06575	0.2%	14.3%	2.3%	10.1%	$8,736,543	$57,727,929	$65,806,902	0.88
737	Impossible Cloud Network Token ICNT		$0.3420	0.6%	13.7%	32.7%	24.6%	$14,057,200	$57,188,420	$239,396,567	0.24
738	Medibloc MED		$0.005682	0.3%	3.4%	0.1%	7.8%	$631,660	$57,150,414	$61,631,935	0.93
739	Railgun RAIL		$0.9940	0.8%	6.2%	2.3%	5.2%	$244,416	$57,140,403	$57,140,403	1.0
740	Zentry ZENT		$0.007820	0.6%	6.3%	3.9%	9.0%	$10,610,905	$56,923,328	$75,973,943	0.75
741	TAC Bridged WETH (TAC) WETH		$4,549.23	0.5%	4.0%	18.9%	-	$7,998.11	$56,907,977	$56,907,977	1.0
742	TokenPocket Token TPT		$0.01641	0.0%	1.0%	7.9%	70.1%	$93,722.04	$56,892,896	$56,892,896	1.0
743	Sanctum Infinity INF		$259.95	0.7%	4.8%	10.9%	19.7%	$6,159,824	$56,701,789	$173,668,716	0.33
744	Blackhole BLACK		$0.4410	0.3%	28.2%	47.9%	-	$16,235,839	$56,606,012	$56,699,195	1.0
745	Level USD LVLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$2,252,381	$56,512,846	$56,512,846	1.0
746	Secret SCRT		$0.1788	0.3%	9.7%	0.1%	1.7%	$3,142,816	$56,434,450	$59,293,347	0.95
747	Treehouse TREE		$0.3609	0.4%	14.7%	10.2%	-	$64,907,675	$56,379,658	$361,124,609	0.16
748	Neutron NTRN		$0.09224	0.8%	11.7%	0.5%	15.4%	$5,478,569	$56,263,692	$92,220,017	0.61
749	BYUSD BYUSD		$0.9999	0.0%	0.0%	-	-	$1,934,027	$56,190,544	$56,190,544	1.0
750	Simon's Cat CAT		$0.0₅8321	0.2%	13.4%	13.8%	6.3%	$9,814,912	$56,189,622	$67,415,080	0.83
751	ZND Token ZND		$0.4211	0.2%	12.4%	25.1%	188.5%	$3,946,372	$56,065,586	$292,936,901	0.19
752	Velodrome Finance VELO		$0.05629	0.9%	10.2%	15.5%	0.6%	$16,278,050	$56,003,983	$122,803,019	0.46
754	Wrapped XRP WXRP		$3.12	0.8%	5.2%	5.0%	6.2%	$56,544.51	$55,927,339	$55,927,339	1.0
753	Bridged USD Coin (StarkGate) USDC	Buy	$0.9997	0.0%	0.0%	0.0%	0.0%	$4,359,095	$55,925,417	$55,933,530	1.0
755	Oasys OAS		$0.01185	0.0%	4.6%	0.5%	0.4%	$2,627,577	$55,611,643	$118,542,312	0.47
756	Rootstock Infrastructure Framework RIF		$0.05539	0.1%	7.8%	0.6%	9.9%	$3,407,023	$55,495,423	$55,495,423	1.0
757	Magic Internet Money (Ethereum) MIM		$1.00	0.1%	0.5%	0.3%	0.1%	$10,961.66	$55,417,808	$182,104,409	0.3
758	Bridged Tether (opBNB) USDT	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$12,895.77	$55,408,294	$55,408,294	1.0
759	Savings crvUSD SCRVUSD		$1.06	0.0%	0.0%	0.2%	0.6%	$4,954,240	$55,400,470	$55,400,470	1.0
760	Elixir Staked deUSD SDEUSD		$1.06	0.0%	0.0%	1.2%	0.8%	$765.05	$55,246,319	$55,246,319	1.0
761	Iagon IAG		$0.1464	1.3%	1.3%	10.0%	5.3%	$1,122,255	$55,073,317	$146,463,627	0.38
762	Hippo Protocol HP		$0.04728	1.4%	2.2%	0.3%	12.8%	$1,998,011	$54,965,355	$54,965,389	1.0
763	Global Commercial Business GCB		$0.04573	0.0%	3.7%	9.3%	8.0%	$564.67	$54,955,700	$54,955,700	1.0
764	Bridged USD Coin (Linea) USDC	Buy	$1.00	0.3%	0.1%	0.1%	0.1%	$49,434,113	$54,472,483	$54,562,115	1.0
765	Aave USDC (Sonic) ASONUSDC		$1.01	0.0%	0.1%	0.1%	0.5%	$328,767	$54,470,126	$54,473,490	1.0
766	BUSD BUSD	Buy	$0.9895	0.0%	3.7%	0.7%	0.9%	$109,740	$54,451,968	$54,451,968	1.0
767	Bertram The Pomeranian BERT		$0.05529	0.2%	10.3%	46.3%	50.9%	$6,062,305	$54,107,157	$54,107,157	1.0
768	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$124,971	0.3%	3.3%	1.3%	0.0%	$276.24	$53,955,729	$53,955,729	1.0
769	HashAI HASHAI		$0.0006056	1.8%	3.3%	45.4%	7.4%	$1,334,934	$53,911,482	$57,251,635	0.94
770	LandWolf WOLF		$0.00005974	1.3%	12.8%	31.1%	10.7%	$3,412,808	$53,604,186	$53,604,186	1.0
771	Escoin ELG		$0.2894	0.8%	0.7%	1.5%	0.6%	$346,299	$53,265,591	$72,289,541	0.74
772	Aergo AERGO		$0.1119	0.2%	7.9%	4.0%	11.8%	$15,468,774	$52,905,004	$55,984,132	0.94
773	Mamo MAMO		$0.1487	0.9%	16.0%	14.8%	4.5%	$11,528,482	$52,789,569	$148,664,477	0.36
774	Hunt HUNT		$0.2652	0.6%	2.9%	3.3%	3.8%	$4,371,915	$52,754,999	$52,754,999	1.0
775	Coin98 C98		$0.05268	1.0%	10.9%	2.8%	5.1%	$17,629,596	$52,746,899	$52,746,913	1.0
776	Humans.ai HEART		$0.006759	0.3%	5.7%	3.1%	0.9%	$350,040	$52,727,216	$52,727,216	1.0
777	Hashflow HFT		$0.08800	0.5%	9.5%	19.5%	4.8%	$23,400,121	$52,710,740	$88,065,039	0.6
778	Geodnet GEOD		$0.1674	5.1%	2.9%	13.3%	11.9%	$593,628	$52,697,414	$164,372,130	0.32
779	Wrapped POL WPOL		$0.2383	0.9%	7.2%	1.1%	4.6%	$23,296,088	$52,525,049	$52,525,049	1.0
780	Stader SD		$0.8736	7.5%	13.5%	33.9%	89.2%	$16,901,335	$52,444,248	$103,718,145	0.51
781	sETH SETH		$4,516.36	0.9%	4.8%	18.7%	83.7%	$5,380.31	$52,317,914	$52,317,914	1.0
782	tao.bot TAOBOT		$0.6511	1.0%	5.0%	31.8%	36.9%	$428,998	$52,161,018	$65,172,759	0.8
790	REVOX REX		$0.02566	4.7%	28.8%	24.8%	61.7%	$8,167,901	$51,865,804	$76,965,193	0.67
784	Chain-key Bitcoin CKBTC		$119,187	0.3%	3.5%	1.9%	1.4%	$70,615.02	$51,766,564	$51,766,564	1.0
785	T-mac DAO TMG		$29.56	3.1%	3.7%	8.5%	25.2%	$18,460.22	$51,722,936	$29,555,963,401	0.0
792	0x0.ai: AI Smart Contract 0X0		$0.05798	1.8%	13.0%	15.1%	29.1%	$2,165,539	$51,673,778	$51,673,778	1.0
786	VanEck Treasury Fund VBILL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$51,594,956	$51,594,956	1.0
783	GraphAI GAI		$0.7679	2.0%	14.4%	547.1%	-	$4,070,651	$51,576,328	$76,791,914	0.67
787	tokenbot CLANKER		$51.42	1.1%	16.9%	2.6%	10.3%	$7,647,287	$51,532,697	$51,532,697	1.0
788	QuarkChain QKC		$0.007190	0.5%	4.4%	1.8%	3.9%	$4,459,494	$51,443,426	$71,942,014	0.72
789	Marinade MNDE		$0.1179	0.0%	2.7%	9.3%	6.5%	$4,241,918	$51,442,470	$117,966,205	0.44
791	MESSIER M87		$0.00005799	1.1%	13.7%	5.2%	9.0%	$1,493,589	$51,310,870	$51,310,870	1.0
793	Gemini Dollar GUSD		$0.9996	0.0%	0.0%	0.1%	0.2%	$721,535	$51,277,423	$51,277,423	1.0
794	Boba Network BOBA		$0.1036	0.4%	10.8%	11.0%	3.2%	$28,347,444	$51,175,433	$51,870,571	0.99
795	ECOMI OMI		$0.0001890	0.2%	1.3%	2.5%	6.5%	$1,827,876	$51,173,820	$58,715,440	0.87
796	Hydration HDX		$0.008566	0.4%	5.2%	10.8%	22.2%	$58,822.79	$51,150,317	$55,799,232	0.92
797	Just a chill guy CHILLGUY		$0.05069	0.4%	16.7%	7.2%	24.7%	$18,374,806	$50,777,389	$50,777,389	1.0
798	Aster USDF USDF		$0.9992	0.0%	0.0%	0.0%	0.0%	$211,319	$50,655,137	$50,655,137	1.0
799	Fwog FWOG		$0.05183	1.6%	16.0%	7.5%	15.4%	$9,032,589	$50,606,308	$50,606,308	1.0
800	Looped Hype LHYPE		$45.85	1.4%	4.4%	13.5%	4.6%	$991,757	$50,367,547	$50,367,547	1.0
801	Avalanche Bridged WBTC (Avalanche) WBTC.E		$118,415	0.2%	4.0%	0.8%	0.6%	$171,433	$50,327,206	$50,327,206	1.0
802	Huobi HT		$0.3155	0.3%	7.4%	11.4%	27.8%	$35,968.97	$50,299,352	$63,439,769	0.79
803	Keyboard Cat (Base) KEYCAT		$0.005025	0.4%	12.5%	42.3%	16.7%	$2,676,948	$50,221,403	$50,221,403	1.0
804	General Impressions GEN		$0.05042	1.6%	6.6%	57.9%	-	$1,505,783	$50,161,561	$50,161,561	1.0
805	BENQI QI		$0.006977	1.0%	8.9%	4.1%	1.8%	$2,598,483	$50,048,674	$50,199,234	1.0
806	MORI COIN MORI		$0.05542	0.7%	3.5%	18.1%	53.6%	$14,422,158	$49,880,306	$55,422,588	0.9
807	Electroneum ETN		$0.002776	1.1%	7.9%	2.7%	103.2%	$1,285,117	$49,858,546	$58,233,597	0.86
808	Tutorial TUT		$0.05949	0.0%	0.4%	0.0%	0.2%	$10,421,187	$49,850,874	$49,850,874	1.0
809	Peapods Finance PEAS		$5.01	0.5%	3.1%	9.0%	15.8%	$702,580	$49,779,585	$49,779,585	1.0
810	Graphite Protocol GP		$1.56	0.3%	11.7%	29.3%	40.9%	$9,069,939	$49,737,467	$96,881,340	0.51
811	Shentu CTK		$0.3371	0.9%	8.4%	3.3%	6.8%	$10,144,342	$49,476,270	$50,268,209	0.98
812	Sundog SUNDOG		$0.04907	0.9%	0.4%	6.7%	17.6%	$26,710,505	$49,182,077	$49,182,077	1.0
813	EUR CoinVertible EURCV		$1.17	0.0%	0.6%	0.1%	0.3%	$29,525,496	$49,167,560	$49,167,560	1.0
814	The Spirit of Gambling TOKABU		$0.04924	5.6%	5.7%	39.5%	1657.7%	$12,048,791	$49,103,636	$49,103,636	1.0
815	Aurora AURORA	Buy	$0.07766	0.0%	3.1%	1.4%	5.4%	$514,533	$48,821,550	$77,666,060	0.63
816	Lista DAO LISTA		$0.2823	0.6%	8.6%	2.7%	3.9%	$36,138,338	$48,790,529	$282,477,004	0.17
817	L2 Standard Bridged WETH (Blast) WETH		$4,570.85	1.0%	4.3%	18.0%	48.3%	$191,661	$48,762,371	$48,762,371	1.0
822	Loan Protocol LOAN		$0.001741	0.2%	6.9%	34.1%	191.6%	$705,405	$48,582,314	$178,581,902	0.27
818	Qkacoin QKA		$1.54	1.0%	2.0%	5.8%	88.1%	$7,715.03	$48,481,173	$48,481,173	1.0
819	Access Protocol ACS		$0.001146	0.7%	5.2%	4.0%	4.5%	$897,398	$48,452,842	$102,106,495	0.47
820	Sygnum FIUSD Liquidity Fund FIUSD		$11,537.77	0.0%	0.0%	0.1%	0.4%	$0.00	$48,412,483	$48,412,483	1.0
821	Gods Unchained GODS		$0.1247	0.1%	6.9%	12.1%	2.4%	$3,238,152	$48,301,919	$62,302,725	0.78
823	Daku V2 DAKU		$0.08037	1.3%	4.8%	61.3%	158.3%	$4,560.49	$48,219,010	$48,219,010	1.0
824	Mountain Protocol USD USDM		$1.00	0.1%	0.3%	0.4%	0.9%	$15.98	$48,211,661	$48,211,661	1.0
825	USDai USDAI		$1.00	-	1.7%	0.9%	0.9%	$18.32	$48,208,281	$48,208,281	1.0
826	Overnight.fi USD+ USD+		$0.9997	0.0%	0.0%	0.0%	0.0%	$1,429,940	$48,081,270	$48,081,270	1.0
828	Yala YALA		$0.2076	0.8%	15.1%	33.2%	-	$24,655,852	$48,022,356	$207,325,367	0.23
827	USUALx USUALX		$0.09738	8.3%	20.1%	9.3%	32.5%	$36,284.40	$47,954,527	$47,954,527	1.0
829	Thena THE		$0.4228	2.1%	6.5%	10.0%	24.5%	$27,478,443	$47,752,214	$110,306,101	0.43
830	Resolv RESOLV		$0.1670	0.9%	11.3%	6.5%	6.2%	$43,833,716	$47,681,275	$166,845,421	0.29
831	Yield Optimizer ETH YOETH		$4,833.31	1.1%	4.1%	17.2%	48.9%	$23,296.13	$47,485,366	$47,485,366	1.0
832	Zeus Network ZEUS		$0.1237	0.9%	11.5%	9.6%	33.0%	$10,334,600	$47,353,531	$123,709,695	0.38
833	Corn CORN		$0.09006	0.3%	16.4%	10.9%	229.2%	$1,342,046	$47,301,432	$189,205,729	0.25
834	Binance-Peg Avalanche AVAX	Buy	$23.64	1.6%	7.3%	2.3%	8.1%	$235,739	$47,251,392	$47,251,392	1.0
835	TruFin Staked APT TRUAPT		$4.77	-	7.0%	8.1%	8.3%	$86.12	$47,154,062	$47,154,062	1.0
836	SpaceN SN		$1.07	0.2%	23.3%	111.4%	30.2%	$26,736.10	$47,120,219	$1,067,033,951	0.04
837	BounceBit BB		$0.1143	0.0%	14.4%	13.1%	7.5%	$23,537,760	$46,901,697	$240,521,523	0.19
838	Hamster Kombat HMSTR		$0.0007269	0.4%	11.5%	2.4%	4.8%	$18,117,303	$46,825,503	$72,738,645	0.64
839	Joe Coin JOE		$0.04657	0.3%	12.4%	14.5%	16.4%	$2,088,137	$46,565,458	$46,565,458	1.0
840	Nym NYM		$0.05701	0.9%	4.1%	12.9%	24.5%	$3,386,201	$46,391,170	$56,875,559	0.82
841	GXChain GXC		$0.6186	0.0%	5.0%	39.2%	45.8%	$44,523.72	$46,390,861	$61,854,481	0.75
842	SAFEcoin SAFE		$0.2420	0.9%	29.2%	22.7%	-	$931,006	$46,313,337	$242,034,683	0.19
843	OpenServ SERV		$0.06613	4.8%	2.9%	7.3%	68.7%	$440,836	$46,142,111	$65,917,302	0.7
844	Lucky Moon LUCKYMOON		$0.002190	1.1%	4.0%	9.1%	-	$11,566.44	$46,048,918	$46,048,918	1.0
845	Quantum Resistant Ledger QRL		$0.5663	2.8%	0.6%	18.8%	32.2%	$266,020	$45,887,903	$45,887,903	1.0
846	Standard Bridged USDC.e (Optimism) USDC.E		$0.9994	0.0%	0.1%	0.0%	0.1%	$3,527,098	$45,887,769	$45,887,769	1.0
847	Nosana NOS		$0.5446	1.1%	1.4%	7.1%	9.3%	$1,093,890	$45,473,992	$54,525,171	0.83
848	Advertise Coin ADCO		$1.01	1.0%	4.1%	18.2%	48.4%	$15,470.13	$45,292,985	$50,325,539	0.9
849	Avalanche Bridged USDC (Avalanche) USDC.E		$0.9998	0.0%	0.4%	0.0%	0.1%	$2,396,490	$45,101,680	$45,101,680	1.0
850	Ankr Staked ETH ANKRETH		$5,385.40	1.0%	3.2%	15.6%	45.3%	$29,802.94	$45,076,905	$45,076,905	1.0
851	ynETH MAX YNETHX		$4,808.07	0.9%	4.4%	19.0%	49.2%	$725,390	$44,980,014	$44,980,014	1.0
852	Infinitar Governance Token IGT		$0.09586	0.3%	10.0%	22.4%	51.0%	$1,670,938	$44,973,838	$95,988,605	0.47
853	Propy PRO		$0.7756	0.2%	6.0%	0.9%	12.9%	$18,052,103	$44,894,569	$77,542,680	0.58
854	MNEE USD Stablecoin MNEE		$1.00	0.2%	0.0%	0.2%	0.4%	$80,037.01	$44,891,408	$44,891,408	1.0
855	Keep Network KEEP		$0.08148	2.0%	2.0%	5.8%	0.8%	$4,671.01	$44,843,211	$81,575,189	0.55
856	SuperRare RARE		$0.05473	0.8%	10.8%	14.4%	3.6%	$16,135,129	$44,827,322	$54,714,079	0.82
857	Anvil ANVL		$0.001636	0.1%	0.4%	10.1%	11.1%	$187,464	$44,826,910	$161,534,818	0.28
858	Minswap MIN		$0.02472	1.1%	1.5%	9.0%	24.6%	$430,541	$44,562,058	$74,167,078	0.6
859	VaultBridge Bridged WBTC (Katana) VBWBTC		$118,372	0.2%	3.4%	1.1%	0.8%	$2,052,345	$44,552,373	$44,552,373	1.0
860	SaucerSwap SAUCE		$0.05267	0.6%	6.7%	2.4%	14.3%	$172,191	$44,544,374	$52,667,948	0.85
861	Celer Network CELR		$0.007856	1.0%	8.9%	3.3%	5.9%	$5,022,370	$44,365,216	$78,585,724	0.56
862	Maxi PayFi Strategy Token MPST		$0.9997	0.0%	0.0%	0.1%	0.0%	$251,159	$44,245,880	$44,245,880	1.0
866	HairDAO HAIR		$63.78	0.5%	11.7%	1.7%	47.1%	$62,672.70	$44,189,287	$97,503,361	0.45
863	Uquid Coin UQC		$4.42	0.0%	8.2%	2.0%	9.4%	$119,683	$44,171,478	$176,685,912	0.25
864	Bit2Me B2M		$0.01492	0.2%	1.8%	14.1%	40.0%	$1,649.51	$44,127,866	$73,804,242	0.6
865	Autonolas OLAS		$0.2465	0.2%	3.4%	9.0%	1.8%	$312,586	$44,037,143	$116,520,936	0.38
867	SMARDEX SDEX		$0.004759	0.1%	1.6%	3.9%	8.7%	$446,187	$43,961,979	$47,473,305	0.93
868	Tornado Cash TORN		$11.52	0.2%	6.8%	13.2%	14.6%	$4,508,065	$43,918,175	$115,254,103	0.38
869	DODO DODO		$0.04385	0.2%	10.1%	0.2%	6.4%	$7,381,907	$43,850,188	$43,850,188	1.0
870	sUSD SUSD		$0.9982	0.2%	0.3%	1.2%	11.6%	$509,510	$43,688,811	$43,688,811	1.0
871	Hyperbeat Ultra HYPE HBHYPE		$46.31	1.5%	4.4%	12.8%	3.3%	$200,272	$43,591,962	$43,591,962	1.0
872	Web 3 Dollar USD3		$1.06	0.0%	0.0%	0.1%	0.2%	$53,003.71	$43,501,959	$43,501,959	1.0
873	CorgiAI CORGIAI		$0.0001257	1.1%	6.1%	2.7%	4.4%	$54,359.66	$43,257,399	$46,905,457	0.92
874	COCA COCA		$0.3797	0.1%	0.2%	19.5%	126.6%	$288,415	$43,256,153	$380,541,508	0.11
875	Liquity BOLD BOLD		$0.9990	0.0%	0.0%	0.0%	0.3%	$632,057	$43,239,681	$43,239,681	1.0
876	AS Roma Fan Token ASR		$5.55	3.7%	7.4%	22.4%	143.7%	$53,105,712	$43,238,131	$55,476,225	0.78
877	Epic Chain EPIC		$1.89	0.5%	12.8%	12.2%	94.1%	$19,920,130	$43,098,173	$56,902,810	0.76
878	Imagen Network IMAGE		$0.008674	1.5%	10.9%	0.2%	6.9%	$112,803	$43,086,414	$43,086,414	1.0
879	Matrixdock Gold XAUM		$3,353.12	0.1%	0.8%	1.7%	0.1%	$213,164	$43,079,300	$43,079,300	1.0
881	Bonk Staked SOL BONKSOL		$216.56	0.6%	5.2%	11.0%	19.3%	$290,005	$43,038,826	$43,038,826	1.0
880	TruFin Staked MATIC TRUMATIC		$0.2592	1.8%	6.5%	1.2%	4.0%	$429.92	$43,031,350	$43,031,350	1.0
882	Bone ShibaSwap BONE		$0.1728	0.5%	12.0%	2.4%	13.7%	$5,788,591	$43,016,233	$43,034,712	1.0
883	A Hunters Dream CAW		$0.0₇6737	0.1%	7.0%	11.1%	42.2%	$1,753,079	$42,902,826	$44,924,425	0.96
884	Islamic Coin ISLM		$0.02110	0.3%	1.5%	11.6%	28.3%	$244,432	$42,750,279	$426,842,732	0.1
886	VitaDAO VITA		$1.65	0.6%	9.5%	4.5%	37.8%	$1,801,352	$42,540,523	$45,833,455	0.93
885	KernelDAO KERNEL		$0.1910	0.7%	13.0%	10.7%	21.4%	$36,369,909	$42,534,415	$191,015,707	0.22
887	Particle Network PARTI		$0.1825	1.1%	11.3%	6.0%	2.8%	$27,405,650	$42,512,918	$182,458,876	0.23
888	TrueFi TRU		$0.03197	0.5%	11.4%	0.6%	5.3%	$24,450,594	$42,504,162	$42,978,973	0.99
890	Coq Inu COQ		$0.0₆6105	0.7%	10.0%	3.9%	4.4%	$6,182,719	$42,409,901	$42,409,901	1.0
889	Orderly ORDER		$0.1508	2.9%	16.4%	35.5%	89.4%	$33,491,743	$42,408,985	$150,289,932	0.28
891	DevvE DEVVE		$0.4833	0.4%	4.2%	0.8%	7.8%	$148,638	$42,247,161	$58,011,926	0.73
893	Metronome Synth ETH MSETH		$4,558.91	1.0%	4.1%	18.0%	-	$23,302,113	$42,154,106	$42,154,106	1.0
892	Ice Open Network ICE		$0.006198	0.1%	1.2%	0.3%	28.3%	$12,172,319	$42,143,023	$131,219,851	0.32
894	MovieBloc MBL		$0.002238	0.2%	5.3%	2.2%	7.0%	$9,763,023	$41,888,976	$67,151,696	0.62
896	MIA MIA		$0.07630	3.9%	2.2%	3.5%	3.0%	$6,243,397	$41,753,750	$76,148,508	0.55
895	Bedrock BTC BRBTC		$117,341	0.0%	4.0%	3.9%	1.7%	$7.22	$41,752,366	$41,752,366	1.0
897	Tensor TNSR		$0.1244	0.1%	14.9%	5.0%	14.5%	$15,999,786	$41,624,576	$124,398,313	0.33
898	Solv Protocol SolvBTC.CORE SOLVBTC.CORE		$118,723	0.3%	3.5%	0.5%	0.9%	$217,492	$41,540,279	$41,540,279	1.0
899	DEAPCOIN DEP		$0.001503	0.7%	0.0%	1.8%	2.3%	$3,360,366	$41,481,035	$45,047,354	0.92
900	Nobody Sausage NOBODY		$0.04430	1.2%	10.2%	4.1%	10.1%	$2,679,799	$41,429,467	$41,429,467	1.0