404Aliens USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-31 | 0,000000000000000000 $ | 137.323 $ | 47,82 $ | N/A |
2024-05-30 | 0,000000000000000000 $ | 147.377 $ | 48,47 $ | 47,82 $ |
2024-05-29 | 0,000000000000000000 $ | 118.331 $ | 49,23 $ | 48,47 $ |
2024-05-28 | 0,000000000000000000 $ | 122.838 $ | 49,61 $ | 49,23 $ |
2024-05-27 | 0,000000000000000000 $ | 121.015 $ | 49,47 $ | 49,61 $ |
2024-05-26 | 0,000000000000000000 $ | 100.162 $ | 48,80 $ | 49,47 $ |
2024-05-25 | 0,000000000000000000 $ | 112.044 $ | 54,40 $ | 48,80 $ |
2024-05-24 | 0,000000000000000000 $ | 77.266 $ | 54,83 $ | 54,40 $ |
2024-05-23 | 0,000000000000000000 $ | 114.802 $ | 55,45 $ | 54,83 $ |
2024-05-22 | 0,000000000000000000 $ | 95.985 $ | 53,96 $ | 55,45 $ |
2024-05-21 | 0,000000000000000000 $ | 148.994 $ | 57,30 $ | 53,96 $ |
2024-05-20 | 0,000000000000000000 $ | 149.465 $ | 47,28 $ | 57,30 $ |
2024-05-19 | 0,000000000000000000 $ | 119.747 $ | 47,46 $ | 47,28 $ |
2024-05-18 | 0,000000000000000000 $ | 125.039 $ | 48,27 $ | 47,46 $ |
2024-05-17 | 0,000000000000000000 $ | 133.323 $ | 48,90 $ | 48,27 $ |
2024-05-16 | 0,000000000000000000 $ | 116.990 $ | 47,29 $ | 48,90 $ |
2024-05-15 | 0,000000000000000000 $ | 153.097 $ | 46,51 $ | 47,29 $ |
2024-05-14 | 0,000000000000000000 $ | 134.573 $ | 46,09 $ | 46,51 $ |
2024-05-13 | 0,000000000000000000 $ | 159.123 $ | 46,87 $ | 46,09 $ |
2024-05-12 | 0,000000000000000000 $ | 126.886 $ | 46,61 $ | 46,87 $ |
2024-05-11 | 0,000000000000000000 $ | 151.285 $ | 47,34 $ | 46,61 $ |
2024-05-10 | 0,000000000000000000 $ | 197.242 $ | 48,51 $ | 47,34 $ |
2024-05-09 | 0,000000000000000000 $ | 226.125 $ | 49,10 $ | 48,51 $ |
2024-05-08 | 0,000000000000000000 $ | 258.012 $ | 50,09 $ | 49,10 $ |
2024-05-07 | 0,000000000000000000 $ | 216.732 $ | 51,80 $ | 50,09 $ |
2024-05-06 | 0,000000000000000000 $ | 212.574 $ | 53,21 $ | 51,80 $ |
2024-05-05 | 0,000000000000000000 $ | 162.404 $ | 52,99 $ | 53,21 $ |
2024-05-04 | 0,000000000000000000 $ | 258.947 $ | 52,39 $ | 52,99 $ |
2024-05-03 | 0,000000000000000000 $ | 243.855 $ | 50,28 $ | 52,39 $ |
2024-05-02 | 0,000000000000000000 $ | 212.678 $ | 50,04 $ | 50,28 $ |
2024-05-01 | 0,000000000000000000 $ | 245.240 $ | 51,79 $ | 50,04 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi