|
|
|
|
7 ngày trước
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # | Coin | % | % | % | % | ||||||||
|
1
|
BTC
|
98
|
฿16409762.0
5.120%
|
฿134113.38 |
98
|
13726
8698
1544
3186
2685
|
4609 409 292 |
92
|
249547
3308
0
0
|
32218 219699 |
99 |
13,100,000 
7539 |
|
|
2
|
ETH
|
91
|
฿10941743.29
7.880%
|
฿98957.65 |
93
|
5278
1634
649
2218
1842
|
888 101 84 |
78
|
77829
1736
2.25
70.0
|
57275 101564 |
87 |
1,170,000
8294 |
|
|
3
|
LTC
|
82
|
฿894705.02
4.288%
|
฿62350.81 |
89
|
1437
966
298
167
158
|
67 27 30 |
70
|
36533
1026
2.42
43.9
|
49045 43102 |
46 |
845,000
69949 |
|
|
4
|
XRP
|
80
|
฿4493190.33
6.359%
|
฿100657.26 |
79
|
1408
431
271
265
209
|
261 21 7 |
59
|
13307
382
1.44
24.1
|
16035 57666 |
63 |
105,000
13209 |
|
|
5
|
SC
|
72
|
฿176913.94
11.084%
|
฿3477.00 |
85
|
1161
147
150
788
624
|
777 26 282 |
59
|
9951
438
2.52
54.4
|
731 16013 |
43 |
89,600
39757 |
|
|
6
|
XMR
|
70
|
฿269001.05
7.374%
|
฿2520.04 |
85
|
719
370
177
632
425
|
1289 108 73 |
54
|
13960
270
0.9
19.8
|
5652 23254 |
46 |
715,000
60842 |
|
|
7
|
GNT
|
70
|
฿194120.24
8.790%
|
฿3134.17 |
84
|
987
74
168
511
396
|
375 12 166 |
50
|
8231
139
0.5
7.69
|
3642 28819 |
52 |
6,070,000
64305 |
|
|
8
|
DASH
|
69
|
฿503796.2
5.340%
|
฿2222.20 |
80
|
465
279
144
218
163
|
1051 44 14 |
50
|
5842
104
0.5
8.15
|
19927 28966 |
49 |
824,000
42252 |
|
|
9
|
ZEC
|
69
|
฿211773.43
7.266%
|
฿6485.48 |
88
|
2504
600
287
1729
1143
|
269 28 48 |
38
|
2955
88
0.4
7.06
|
0 18511 |
53 |
338,000
24900 |
|
|
10
|
DOGE
|
69
|
฿128796.28
2.091%
|
฿2223.51 |
72
|
1252
577
172
388
334
|
730 67 0 |
67
|
77392
220
1.63
28.9
|
58165 156884 |
46 |
635,000
62120 |
|
|
11
|
ANS
|
67
|
฿119744.63
7.965%
|
฿10695.54 |
59
|
422
201
100
12
10
|
6 4 4 |
61
|
5389
547
3.27
94.4
|
463 9775 |
34 |
26,700
109315 |
|
|
12
|
BTS
|
66
|
฿296445.91
6.692%
|
฿3281.11 |
79
|
237
92
89
247
155
|
223 37 30 |
44
|
2124
49
0.3
1.94
|
9025 6989 |
40 |
134,000
77311 |
|
|
13
|
LSK
|
65
|
฿136491.36
4.057%
|
฿1177.78 |
83
|
289
94
73
424
365
|
168 19 194 |
47
|
3513
68
0.4
3.52
|
14121 19671 |
38 |
119,000
105793 |
|
|
14
|
REP
|
64
|
฿123993.26
7.233%
|
฿986.76 |
81
|
186
48
53
124
114
|
75 12 207 |
47
|
3796
66
0.06
0.9
|
15619 21909 |
42 |
397,000
103342 |
|
|
15
|
LBC
|
63
|
฿19267.79
10.804%
|
฿1539.54 |
83
|
3244
113
89
237
170
|
368 15 157 |
44
|
1864
48
0.3
2.52
|
11092 8619 |
38 |
95,600
95755 |
|
|
16
|
FCT
|
63
|
฿104414.85
10.878%
|
฿1139.55 |
75
|
59
14
37
24
20
|
199 10 195 |
45
|
3232
69
0.2
2.83
|
3476 20127 |
36 |
148,000
762385 |
|
|
17
|
XEM
|
62
|
฿632901.46
8.703%
|
฿2253.84 |
62
|
47
38
36
319
217
|
82 16 0 |
45
|
3335
63
0.1
1.73
|
5657 12575 |
48 |
677,000
46782 |
|
|
18
|
WAVES
|
62
|
฿177314.16
12.334%
|
฿950.07 |
73
|
95
50
46
19
8
|
243 10 54 |
44
|
1585
26
0.3
1.69
|
25741 9210 |
45 |
811,000
83036 |
|
|
19
|
MAID
|
61
|
฿87496.13
9.556%
|
฿961.75 |
76
|
86
38
50
75
56
|
546 34 29 |
44
|
2771
63
0.1
1.60
|
2263 19176 |
34 |
42,200
133892 |
|
|
20
|
PPC
|
61
|
฿27982.92
9.797%
|
฿1882.58 |
75
|
287
176
77
62
19
|
104 22 33 |
44
|
3391
38
0.06
0.8
|
2601 9876 |
40 |
256,000
149109 |
|
|
21
|
IOT
|
61
|
฿539978.33
8.208%
|
฿6166.96 |
61
|
142
43
30
118
104
|
2 2 88 |
41
|
4624
111
1.23
12.7
|
0 4554 |
49 |
3,200,000
89168 |
|
|
22
|
XLM
|
60
|
฿142141.82
7.773%
|
฿2348.20 |
60
|
269
50
63
112
50
|
68 14 0 |
44
|
2425
59
0.04
0.8
|
6351 17597 |
46 |
469,000
54662 |
|
|
23
|
DGB
|
60
|
฿86842.57
11.112%
|
฿3541.72 |
56
|
83
43
44
30
22
|
34 7 0 |
48
|
5646
99
0.1
3.90
|
8177 40406 |
39 |
89,200
68216 |
|
|
24
|
NXT
|
60
|
฿67668.12
2.275%
|
฿3443.39 |
60
|
53
86
53
365
299
|
13 10 0 |
45
|
2456
59
0.2
0.6
|
18538 10762 |
46 |
2,100,000
145617 |
|
|
25
|
STRAT
|
60
|
฿285732.23
11.383%
|
฿3098.19 |
55
|
37
11
27
14
14
|
14 3 6 |
45
|
3335
66
0.1
2.44
|
3531 17119 |
42 |
211,000
69082 |
|
|
26
|
NMC
|
59
|
฿18207.29
12.969%
|
฿1377.39 |
72
|
171
62
44
106
36
|
140 29 23 |
42
|
2822
34
0
0.04
|
1579 5891 |
36 |
175,000
1902487 |
|
|
27
|
DCR
|
59
|
฿85516.25
9.079%
|
฿702.59 |
75
|
91
35
31
231
170
|
454 20 18 |
34
|
1667
45
0.2
3.33
|
0 7178 |
37 |
71,200
94757 |
|
|
28
|
RDD
|
58
|
฿20557.8
13.517%
|
฿427.22 |
61
|
149
67
102
76
37
|
17 13 0 |
55
|
23629
62
0.5
6.35
|
14273 40075 |
36 |
82,700
149529 |
|
|
29
|
SJCX
|
58
|
฿21101.23
7.324%
|
฿179.36 |
73
|
268
76
54
471
454
|
209 27 3 |
45
|
2645
63
0.3
6.60
|
4852 18998 |
41 |
89,800
53084 |
|
|
30
|
SYS
|
58
|
฿46214.32
7.649%
|
฿848.59 |
66
|
21
7
26
137
68
|
17 6 57 |
40
|
881
28
0.04
0.1
|
3530 17581 |
33 |
33,300
207029 |
|
|
31
|
SBD
|
58
|
฿1587.42
4.135%
|
฿252.21 |
85
|
392
185
97
788
643
|
131 14 109 |
44
|
1516
63
1.29
0.4
|
7567 934 |
46 |
1,570,000
103074 |
|
|
32
|
GRC
|
58
|
฿11837.17
8.325%
|
฿154.46 |
79
|
125
78
49
247
157
|
95 25 108 |
42
|
2092
50
0.2
3.44
|
1042 12561 |
35 |
77,700
228430 |
|
|
33
|
PIVX
|
57
|
฿39574.44
1.065%
|
฿395.56 |
73
|
74
56
41
65
50
|
117 14 13 |
42
|
1689
26
0.2
1.58
|
6023 6884 |
35 |
33,700
94110 |
|
|
34
|
BCN
|
56
|
฿195232.49
3.708%
|
฿954.85 |
56
|
128
1460
46
115
42
|
10 5 2 |
41
|
2251
44
0.08
1.54
|
1417 4195 |
41 |
117,000
64080 |
|
|
35
|
STEEM
|
56
|
฿184333.82
7.993%
|
฿1073.13 |
85
|
392
185
97
788
643
|
321 29 109 |
9
|
0
0
0
0
|
7567 0 |
39 |
152,000
103074 |
|
|
36
|
XCP
|
56
|
฿18208.03
2.164%
|
฿419.46 |
68
|
207
132
56
539
472
|
323 29 0 |
39
|
722
26
0.06
0.3
|
3115 12939 |
38 |
223,000
266040 |
|
|
37
|
XVG
|
55
|
฿17030.03
15.152%
|
฿567.30 |
67
|
20
26
21
9
7
|
36 10 9 |
37
|
770
18
0.08
0.9
|
1429 4789 |
37 |
124,000
180470 |
|
|
38
|
VTC
|
55
|
฿13701.14
1.940%
|
฿1558.26 |
56
|
11
7
11
2
2
|
27 16 0 |
46
|
4510
52
0.2
2.83
|
2891 27632 |
35 |
94,200
289643 |
|
|
39
|
OMNI
|
55
|
฿15316.25
1.929%
|
฿1747.07 |
71
|
43
10
21
218
149
|
397 20 16 |
34
|
313
26
0.04
0.2
|
571 6587 |
31 |
21,400
345938 |
|
|
40
|
XZC
|
55
|
฿15136.56
3.162%
|
฿2248.95 |
71
|
100
51
39
41
26
|
46 7 74 |
26
|
298
7
0.04
0.1
|
0 1646 |
36 |
137,000
312981 |
|
|
41
|
BURST
|
53
|
฿14314.99
17.325%
|
฿2951.00 |
45
|
38
21
21
6
4
|
9 4 0 |
40
|
946
69
0.9
6.81
|
337 4165 |
42 |
92,300
47567 |
|
|
42
|
SWT
|
52
|
฿6772.83
11.287%
|
฿33.57 |
75
|
22
14
14
333
234
|
49 10 438 |
35
|
464
9
0.06
0.8
|
1020 2063 |
38 |
256,000
288848 |
|
|
43
|
QRL
|
52
|
฿21119.43
15.538%
|
฿269.83 |
63
|
71
19
26
5
2
|
61 9 28 |
32
|
387
7
0.06
0.3
|
116 1916 |
35 |
74,000
290197 |
|
|
44
|
VRC
|
52
|
฿16891.6
9.750%
|
฿227.92 |
58
|
58
14
36
64
64
|
71 8 0 |
38
|
619
22
0.04
0.04
|
2526 9983 |
32 |
37,400
339631 |
|
|
45
|
FTC
|
51
|
฿6491.86
28.351%
|
฿218.01 |
64
|
64
83
44
67
55
|
80 12 0 |
43
|
3548
16
0.04
0.08
|
2638 9014 |
35 |
84,500
358091 |
|
|
46
|
BLK
|
51
|
฿17000.07
10.209%
|
฿1943.33 |
39
|
29
13
17
2
0
|
7 6 0 |
46
|
6526
35
0
0.02
|
3767 13533 |
37 |
160,000
303786 |
|
|
47
|
ETC
|
51
|
฿711166.83
6.177%
|
฿35000.28 |
17
|
13
2
10
0
0
|
0 0 0 |
29
|
5124
86
0.3
2.31
|
0 0 |
39 |
510,000
0 |
|
|
48
|
MLN
|
51
|
฿19883.04
6.522%
|
฿118.36 |
65
|
34
8
18
28
15
|
17 6 36 |
29
|
577
10
0.02
0.04
|
0 3571 |
44 |
1,500,000
274958 |
|
|
49
|
BAT
|
51
|
฿73173.89
6.396%
|
฿547.35 |
43
|
46
11
20
9
8
|
1 1 5 |
34
|
1963
30
0.3
3.06
|
0 5854 |
45 |
657,000
68869 |
|
|
50
|
XPM
|
51
|
฿6091.86
4.195%
|
฿477.51 |
52
|
238
52
64
22
19
|
10 7 0 |
39
|
1463
24
0
0
|
788 7444 |
35 |
88,500
480177 |
|
|
51
|
VIA
|
51
|
฿14991.24
4.851%
|
฿604.99 |
50
|
9
1
3
1
1
|
15 5 3 |
32
|
324
24
0.1
0.5
|
78 8078 |
32 |
32,700
559294 |
|
|
52
|
NAV
|
50
|
฿10933.18
4.497%
|
฿169.55 |
61
|
4
1
4
54
43
|
17 2 40 |
35
|
305
22
0
0.02
|
2003 8857 |
33 |
37,100
238842 |
|
|
53
|
NVC
|
50
|
฿7396.01
4.712%
|
฿850.86 |
62
|
46
341
23
48
28
|
307 11 0 |
20
|
143
9
0
0
|
32 0 |
33 |
68,800
1368111 |
|
|
54
|
EXP
|
50
|
฿9973.42
14.135%
|
฿223.66 |
61
|
23
11
13
2
0
|
18 2 42 |
29
|
454
15
0
0.08
|
0 11033 |
37 |
156,000
262569 |
|
|
55
|
TIME
|
50
|
฿6113.05
10.957%
|
฿172.44 |
61
|
22
28
11
10
7
|
25 9 8 |
36
|
187
4
0
0
|
20681 7398 |
31 |
20,500
252230 |
|
|
56
|
TRST
|
49
|
฿11298.02
2.968%
|
฿90.09 |
54
|
37
13
18
30
22
|
94 3 2 |
35
|
360
8
0
0
|
2069 5208 |
49 |
6,160,000
176303 |
|
|
57
|
1ST
|
49
|
฿66002.44
5.189%
|
฿5414.95 |
36
|
37
14
6
5
5
|
3 1 0 |
18
|
0
0
0
0
|
10022 5558 |
47 |
3,190,000
191917 |
|
|
58
|
EAC
|
48
|
฿13788.84
38.389%
|
฿3961.32 |
44
|
6
8
12
5
3
|
9 3 3 |
32
|
225
5
0
0
|
1490 1291 |
29 |
15,500
884504 |
|
|
59
|
AMP
|
48
|
฿18693.17
11.132%
|
฿457.25 |
40
|
20
12
15
5
5
|
2 2 0 |
39
|
864
25
0
0.08
|
4164 9108 |
32 |
27,000
329444 |
|
|
60
|
POT
|
48
|
฿10652.19
10.537%
|
฿205.39 |
37
|
8
13
8
1
0
|
3 3 0 |
44
|
2062
42
0.2
1.52
|
8323 15308 |
39 |
173,000
119528 |
|
Cập nhật lần cuối: 2017-06-25 03:36:23 UTC (2 minutes ago)
Đọc Khuyến cáo: Việc giao dịch tiền ảo là 1 hoạt động rủi ro cao. Hãy tham khảo chuyên gia tài chính của bạn trước khi đưa ra bất kì quyết định nào. CoinGecko sẽ không chịu trách nhiệm cho bất kì quyết định nào được đưa ra.
Hàng tuần chúng tôi sẽ có thể bổ sung một số loại coin mới vào bảng xếp hạng. Nếu bạn muốn thấy loại coin của mình trong bảng xếp hạng này sớm, vui lòng để lại comment và phản hồi tại địa chỉ hello@coingecko.com
Bạn thấy thích chứ? Hãy quyên góp để ủng hộ chúng tôi nhé!
BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ
