Tất cả các tiền ảo mã hóa
Xem toàn bộ danh sách các loại tiền mã hóa đang hoạt động
USD
| # | Tiền ảo | Symbol | Giá | 1h | 24 giờ | 7 ngày | 30 ngày | Khối lượng giao dịch trong 24 giờ | Cung lưu thông | Tổng cung | Giá trị vốn hóa thị trường |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $27.898,40 | -0.2% | 2.5% | 4.0% | -4.8% | $14.391.580.975 |
19.387.050
|
20 Triệu
|
$540.886.305.548
|
|
| 2 | ETH | $1.903,44 | -0.0% | 3.2% | 4.8% | 0.2% | $7.257.807.456 |
120.254.303
|
100 Triệu
|
$228.902.961.626
|
|
| 3 | USDT | $1,00 | 0.0% | 0.3% | -0.0% | -0.1% | $21.892.567.027 |
83.127.088.775
|
80 Tỷ
|
$83.157.342.773
|
|
| 4 | BNB | $313,87 | -0.1% | 2.0% | 1.6% | -2.8% | $614.363.147 |
157.886.280
|
200 Triệu
|
$49.554.694.332
|
|
| 5 | USDC | $0,999934 | 0.0% | 0.3% | 0.0% | -0.0% | $3.396.413.341 |
29.051.732.081
|
30 Tỷ
|
$29.049.570.236
|
|
| 6 | XRP | $0,479339 | -0.1% | 1.3% | 3.5% | 0.2% | $846.821.154 |
51.983.386.003
|
100 Tỷ
|
$24.915.811.562
|
|
| 7 | ADA | $0,379349 | -0.1% | 0.5% | 2.7% | -6.2% | $218.178.354 |
35.045.020.830
|
50 Tỷ
|
$13.290.409.264
|
|
| 8 | STETH | $1.902,04 | -0.0% | 3.1% | 4.8% | 0.2% | $20.820.495 |
6.826.663
|
7 Triệu
|
$12.983.692.814
|
|
| 9 | DOGE | $0,073235700382 | -0.1% | 0.9% | -0.9% | -9.7% | $236.352.163 |
139.544.736.384
|
∞
|
$10.218.255.531
|
|
| 10 | MATIC | $0,929628 | -0.1% | 0.4% | 6.8% | -7.6% | $250.470.834 |
9.279.469.069
|
10 Tỷ
|
$8.626.737.528
|
|
| 11 | SOL | $20,70 | -0.3% | 0.6% | 4.0% | -11.2% | $285.671.441 |
396.462.993
|
500 Triệu
|
$8.206.711.400
|
|
| 12 | TRX | $0,077552030126 | 0.1% | 0.6% | -0.8% | 15.2% | $306.515.765 |
90.262.512.385
|
90 Tỷ
|
$7.000.053.901
|
|
| 13 | DOT | $5,47 | -0.1% | 1.6% | 2.6% | -8.4% | $107.792.011 |
1.237.173.340
|
1 Tỷ
|
$6.769.581.110
|
|
| 14 | LTC | $91,46 | -0.4% | 2.2% | 0.0% | 1.9% | $455.730.055 |
73.026.658
|
80 Triệu
|
$6.678.415.166
|
|
| 15 | BUSD | $1,00 | 0.1% | 0.1% | 0.2% | -0.0% | $826.208.751 |
5.276.149.035
|
5 Tỷ
|
$5.280.227.696
|
|
| 16 | SHIB | $0,000008826418 | -0.0% | 1.2% | -0.7% | -14.5% | $100.197.770 |
589.344.419.307.184
|
1 Triệu tỷ
|
$5.201.020.562
|
|
| 17 | AVAX | $14,67 | -0.3% | 1.1% | 0.3% | -16.4% | $157.320.080 |
334.615.276
|
400 Triệu
|
$4.908.765.962
|
|
| 18 | DAI | $1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $100.608.294 |
4.623.608.971
|
5 Tỷ
|
$4.629.834.081
|
|
| 19 | WBTC | $27.912,28 | -0.2% | 2.5% | 3.9% | -4.7% | $157.847.706 |
156.349
|
200 Nghìn
|
$4.364.064.021
|
|
| 20 | UNI | $5,15 | 0.1% | 1.5% | 0.2% | -7.7% | $39.602.201 |
753.766.667
|
1 Tỷ
|
$3.878.203.724
|
|
| 21 | LINK | $6,60 | -0.1% | 1.7% | 0.8% | -7.3% | $121.164.812 |
517.099.971
|
1 Tỷ
|
$3.414.452.257
|
|
| 22 | LEO | $3,56 | 0.1% | 1.8% | 1.2% | 0.1% | $210.467 |
930.250.216
|
1 Tỷ
|
$3.307.752.887
|
|
| 23 | ATOM | $10,86 | -0.2% | 2.5% | 3.0% | -6.6% | $75.571.162 |
292.586.164
|
∞
|
$3.176.225.814
|
|
| 24 | OKB | $47,20 | 0.3% | 0.6% | 3.0% | -1.2% | $6.536.599 |
60.000.000
|
200 Triệu
|
$2.831.590.636
|
|
| 25 | XMR | $155,55 | 0.3% | 1.6% | 2.5% | 0.2% | $84.068.192 |
18.147.820
|
∞
|
$2.822.785.993
|
|
| 26 | TON | $1,91 | -0.2% | -0.8% | 4.8% | -11.6% | $9.452.460 |
1.473.591.411
|
5 Tỷ
|
$2.809.149.106
|
|
| 27 | ETC | $18,39 | -0.0% | 0.7% | 1.7% | -7.3% | $61.131.996 |
141.184.219
|
200 Triệu
|
$2.596.377.725
|
|
| 28 | XLM | $0,089118613232 | -0.2% | 1.1% | 0.9% | -6.1% | $39.389.496 |
26.803.753.488
|
50 Tỷ
|
$2.388.471.872
|
|
| 29 | BCH | $116,03 | -0.4% | 1.8% | 1.0% | -2.8% | $53.286.595 |
19.404.844
|
20 Triệu
|
$2.251.291.794
|
|
| 30 | ICP | $4,94 | -0.1% | 1.1% | -3.2% | -23.1% | $29.695.515 |
436.372.077
|
500 Triệu
|
$2.155.542.661
|
|
| 31 | TUSD | $1,00 | 0.1% | 0.3% | 0.1% | 0.0% | $200.231.974 |
2.041.446.767
|
2 Tỷ
|
$2.041.900.175
|
|
| 32 | FIL | $4,64 | -0.3% | 2.2% | 5.0% | -15.3% | $101.637.745 |
426.960.626
|
2 Tỷ
|
$1.982.765.649
|
|
| 33 | LDO | $2,12 | -0.3% | 5.9% | 1.5% | 0.8% | $67.215.888 |
879.323.039
|
1 Tỷ
|
$1.862.446.913
|
|
| 34 | APT | $8,45 | -0.0% | -1.5% | 3.4% | -21.4% | $70.220.120 |
198.641.735
|
1 Tỷ
|
$1.677.718.243
|
|
| 35 | HBAR | $0,052952761758 | -0.3% | 0.9% | 0.9% | -13.1% | $23.069.880 |
31.459.374.375
|
50 Tỷ
|
$1.665.813.854
|
|
| 36 | ARB | $1,25 | -1.0% | 3.7% | 10.7% | -9.7% | $307.169.523 |
1.275.000.000
|
10 Tỷ
|
$1.591.337.276
|
|
| 37 | QNT | $108,25 | 0.3% | 6.1% | 6.0% | -6.5% | $19.546.704 |
14.544.176
|
10 Triệu
|
$1.574.272.025
|
|
| 38 | CRO | $0,060654378736 | 0.0% | 0.3% | -2.9% | -19.5% | $6.303.474 |
25.263.013.692
|
30 Tỷ
|
$1.533.000.236
|
|
| 39 | NEAR | $1,64 | -0.3% | -0.0% | 1.6% | -15.2% | $50.954.176 |
910.335.696
|
1 Tỷ
|
$1.491.122.166
|
|
| 40 | VET | $0,020404160922 | -0.4% | 0.6% | 5.0% | -9.5% | $48.664.733 |
72.714.516.834
|
90 Tỷ
|
$1.483.942.916
|
|
| 41 | GGTKN | $0,113431 | -1.9% | 5.8% | $286.258 |
11.453.645.700
|
10 Tỷ
|
$1.299.009.952
|
|||
| 42 | APE | $3,26 | -0.1% | 0.3% | -5.2% | -19.8% | $47.687.427 |
368.593.750
|
1 Tỷ
|
$1.202.167.504
|
|
| 43 | GRT | $0,124770 | -0.1% | 3.2% | 3.7% | -9.9% | $49.267.275 |
8.993.484.267
|
10 Tỷ
|
$1.121.809.480
|
|
| 44 | ALGO | $0,152605 | -0.2% | 0.3% | -6.2% | -17.4% | $43.882.158 |
7.241.921.485
|
8 Tỷ
|
$1.105.036.394
|
|
| 45 | USDP | $1,00 | 0.2% | 0.1% | 0.2% | 0.3% | $40.203.649 |
1.019.052.716
|
1 Tỷ
|
$1.020.365.667
|
|
| 46 | SAND | $0,549291 | 0.1% | -0.5% | 5.9% | -7.1% | $173.494.418 |
1.853.581.926
|
3 Tỷ
|
$1.018.233.861
|
|
| 47 | FRAX | $1,00 | 0.1% | 0.5% | -0.0% | 0.3% | $2.539.815 |
1.004.141.409
|
1 Tỷ
|
$1.005.524.344
|
|
| 48 | EDGT | $1,00 | 0.0% | 0.3% | -0.0% | -0.1% | $5.716.547 |
1.000.000.000
|
1 Tỷ
|
$1.000.355.297
|
|
| 49 | EOS | $0,895073 | -0.3% | -1.1% | 3.9% | -14.3% | $80.884.546 |
1.107.179.868
|
∞
|
$990.915.772
|
|
| 50 | AAVE | $67,67 | -0.1% | 1.5% | 5.5% | -6.2% | $42.761.726 |
14.399.760
|
20 Triệu
|
$974.341.364
|
|
| 51 | RPL | $49,47 | 0.2% | 3.9% | 0.1% | 6.9% | $4.978.789 |
19.401.717
|
20 Triệu
|
$959.845.725
|
|
| 52 | RNDR | $2,60 | -0.3% | -3.5% | 5.1% | 9.4% | $119.570.707 |
366.385.484
|
500 Triệu
|
$953.075.732
|
|
| 53 | FTM | $0,339635 | -0.3% | -0.3% | -6.3% | -20.7% | $138.185.117 |
2.789.096.300
|
3 Tỷ
|
$946.999.205
|
|
| 54 | EGLD | $36,82 | -0.0% | 0.8% | 0.8% | -12.4% | $14.501.899 |
25.481.123
|
30 Triệu
|
$938.760.156
|
|
| 55 | STX | $0,639787 | -0.4% | 3.5% | 0.0% | -11.7% | $35.037.249 |
1.382.122.589
|
2 Tỷ
|
$884.170.146
|
|
| 56 | MANA | $0,481538 | -0.1% | -1.0% | -0.5% | -13.0% | $64.014.656 |
1.824.348.782
|
2 Tỷ
|
$877.927.264
|
|
| 57 | XTZ | $0,938497 | -0.2% | 3.4% | 4.7% | -8.2% | $21.467.943 |
931.393.914
|
∞
|
$874.109.493
|
|
| 58 | THETA | $0,866001 | -0.3% | 0.2% | 0.7% | -15.4% | $11.559.459 |
1.000.000.000
|
1 Tỷ
|
$865.970.029
|
|
| 59 | AXS | $7,17 | -0.2% | 0.5% | 4.0% | -10.3% | $72.240.550 |
115.661.359
|
300 Triệu
|
$829.301.425
|
|
| 60 | RETH | $2.043,10 | -0.0% | 3.1% | 4.9% | 0.7% | $958.699 |
388.159
|
400 Nghìn
|
$793.288.489
|
|
| 61 | FLOW | $0,764826 | -0.1% | 0.5% | 1.0% | -16.0% | $12.530.848 |
1.036.200.000
|
1 Tỷ
|
$792.411.193
|
|
| 62 | NEO | $11,16 | -0.8% | 4.4% | 15.0% | 2.9% | $65.691.949 |
70.530.000
|
100 Triệu
|
$789.813.105
|
|
| 63 | SNX | $2,42 | -0.3% | -0.5% | 0.2% | -1.2% | $28.037.415 |
318.226.558
|
300 Triệu
|
$771.813.012
|
|
| 64 | IMX | $0,769850 | -0.9% | 2.7% | 6.1% | -24.4% | $19.860.401 |
998.882.827
|
2 Tỷ
|
$768.624.970
|
|
| 65 | BIT | $0,512549 | -0.1% | -0.5% | 0.2% | 2.7% | $4.054.733 |
1.453.909.315
|
10 Tỷ
|
$745.185.601
|
|
| 66 | USDD | $0,999805 | 0.0% | 0.2% | 0.0% | 0.8% | $43.624.034 |
740.232.091
|
∞
|
$740.060.310
|
|
| 67 | GALA | $0,030712032228 | -0.3% | -0.5% | 2.7% | -21.4% | $84.839.135 |
24.019.289.913
|
20 Tỷ
|
$737.647.300
|
|
| 68 | KCS | $7,49 | 0.1% | 0.4% | 2.5% | -7.9% | $1.115.531 |
96.974.735
|
100 Triệu
|
$726.303.505
|
|
| 69 | XRD | $0,071090622983 | 0.4% | -0.1% | -3.2% | -30.8% | $3.668.904 |
10.180.069.018
|
10 Tỷ
|
$723.608.687
|
|
| 70 | CRV | $0,854930 | -0.4% | 0.2% | 0.7% | -8.6% | $40.746.873 |
818.845.907
|
2 Tỷ
|
$699.982.520
|
|
| 71 | WBT | $4,78 | 0.1% | 1.5% | 3.1% | -0.3% | $9.672.715 |
144.118.517
|
400 Triệu
|
$688.798.184
|
|
| 72 | GT | $4,85 | -0.0% | 2.1% | -1.6% | -8.2% | $446.777 |
139.018.905
|
300 Triệu
|
$675.071.099
|
|
| 73 | CFX | $0,321846 | -0.8% | -0.6% | 5.5% | -3.1% | $102.255.884 |
2.097.547.687
|
5 Tỷ
|
$675.063.210
|
|
| 74 | BGB | $0,467422 | -0.6% | 0.3% | -0.7% | 15.3% | $14.224.517 |
1.400.001.000
|
2 Tỷ
|
$654.390.583
|
|
| 75 | BSV | $33,78 | -0.7% | 3.2% | -2.5% | -1.0% | $14.908.263 |
19.266.077
|
20 Triệu
|
$650.997.529
|
|
| 76 | PEPE | $0,000001460010 | -0.0% | -0.8% | -7.6% | 343.6% | $97.492.738 |
420.690.000.000.000
|
400 Nghìn tỷ
|
$614.020.856
|
|
| 77 | KAVA | $1,13 | -0.3% | -1.4% | 5.9% | 40.7% | $20.369.271 |
542.218.534
|
500 Triệu
|
$613.955.930
|
|
| 78 | INJ | $7,44 | -1.1% | 9.5% | 8.8% | -10.9% | $101.773.218 |
80.005.555
|
100 Triệu
|
$595.449.596
|
|
| 79 | KLAY | $0,191253 | 0.0% | 2.0% | 7.0% | -16.0% | $16.144.928 |
3.096.931.410
|
∞
|
$590.161.873
|
|
| 80 | MKR | $643,97 | -0.4% | 0.7% | 3.1% | -8.5% | $12.733.475 |
901.311
|
1 Triệu
|
$580.179.020
|
|
| 81 | BTT | $0,000000604173 | -0.1% | 0.1% | 0.7% | -4.5% | $13.901.889 |
951.421.714.286.000
|
1 Triệu tỷ
|
$575.241.867
|
|
| 82 | GUSD | $0,999175 | 0.1% | -0.5% | 0.2% | -0.1% | $1.044.682 |
575.692.919
|
600 Triệu
|
$575.197.282
|
|
| 83 | MIOTA | $0,205406 | -0.3% | 2.9% | 14.1% | 2.1% | $13.656.963 |
2.779.530.283
|
3 Tỷ
|
$570.814.165
|
|
| 84 | SUI | $1,08 | -0.2% | 5.7% | 1.2% | $187.625.526 |
528.273.718
|
10 Tỷ
|
$570.595.774
|
||
| 85 | CSPR | $0,050787369256 | -0.9% | -0.9% | 5.4% | -8.3% | $3.862.553 |
11.043.846.625
|
10 Tỷ
|
$560.869.515
|
|
| 86 | OP | $1,63 | -0.5% | 0.0% | 0.2% | -25.5% | $73.768.153 |
335.376.391
|
4 Tỷ
|
$545.563.336
|
|
| 87 | CHZ | $0,101970 | -0.1% | 0.4% | -3.2% | -20.4% | $45.366.715 |
5.344.064.580
|
9 Tỷ
|
$544.777.915
|
|
| 88 | HT | $3,28 | -0.4% | -0.2% | 11.1% | -7.4% | $11.737.763 |
162.336.522
|
200 Triệu
|
$532.288.100
|
|
| 89 | MINA | $0,580366 | -0.3% | 1.1% | 2.0% | -15.1% | $11.050.568 |
908.352.393
|
1 Tỷ
|
$527.222.727
|
|
| 90 | TKX | $6,54 | -0.1% | 3.0% | 4.2% | 1.1% | $9.701.739 |
79.996.000
|
100 Triệu
|
$523.927.187
|
|
| 91 | LUNC | $0,000088061454 | -0.2% | 0.4% | -0.3% | -21.5% | $21.209.442 |
5.864.980.189.023
|
7 Nghìn tỷ
|
$516.538.033
|
|
| 92 | PAXG | $1.956,76 | -0.1% | -0.2% | -1.4% | -1.6% | $11.030.774 |
263.075
|
300 Nghìn
|
$514.719.802
|
|
| 93 | FXS | $6,99 | -0.1% | 0.1% | -4.2% | -11.9% | $7.426.295 |
72.195.962
|
100 Triệu
|
$504.259.140
|
|
| 94 | XEC | $0,000025403730 | -0.3% | 0.2% | -1.6% | -17.0% | $2.536.441 |
19.400.504.673.303
|
20 Nghìn tỷ
|
$493.547.736
|
|
| 95 | GMX | $56,04 | -0.6% | 0.9% | -6.9% | -22.5% | $19.713.747 |
8.751.055
|
9 Triệu
|
$490.420.855
|
|
| 96 | DASH | $43,40 | -0.3% | 1.2% | -0.9% | -13.7% | $36.665.804 |
11.300.063
|
20 Triệu
|
$490.418.976
|
|
| 97 | CETH | $38,12 | 0.0% | 2.8% | 4.3% | -0.3% | $180,84 |
12.756.609
|
10 Triệu
|
$486.270.487
|
|
| 98 | XAUT | $1.944,96 | 0.0% | 0.2% | -1.8% | -2.4% | $6.242.130 |
246.524
|
200 Nghìn
|
$479.462.162
|
|
| 99 | TWT | $1,10 | -0.4% | -0.5% | 3.1% | -5.6% | $12.852.378 |
416.649.900
|
1 Tỷ
|
$459.938.970
|
|
| 100 | MARU | $0,220886 | 2.2% | -11.7% | 35.0% | 846.4% | $893.597 |
2.000.000.000
|
2 Tỷ
|
$441.771.790
|
|
| 101 | FRXETH | $1.903,38 | -0.0% | 3.2% | 4.8% | 0.3% | $416.808 |
229.882
|
200 Nghìn
|
$437.396.296
|
|
| 102 | XDC | $0,031184280524 | 0.0% | -0.8% | -1.3% | -22.4% | $2.116.812 |
13.839.098.701
|
40 Tỷ
|
$431.734.706
|
|
| 103 | FLR | $0,025961149201 | -0.1% | -0.0% | -7.2% | -17.4% | $6.899.701 |
16.520.778.729
|
100 Tỷ
|
$428.998.556
|
|
| 104 | ZIL | $0,023851934598 | -0.1% | 1.8% | 1.6% | -17.4% | $25.977.457 |
16.535.562.649
|
20 Tỷ
|
$394.425.093
|
|
| 105 | CUSDC | $0,022822419662 | 0.0% | -0.2% | -0.1% | 0.0% | $3,28 |
17.124.452.384
|
20 Tỷ
|
$390.821.439
|
|
| 106 | MASK | $4,84 | 1.3% | 8.8% | 11.3% | 3.1% | $242.367.012 |
80.125.000
|
100 Triệu
|
$387.209.784
|
|
| 107 | WOO | $0,226255 | -0.8% | 2.6% | 1.7% | -16.8% | $17.843.793 |
1.698.042.039
|
2 Tỷ
|
$384.151.631
|
|
| 108 | AGIX | $0,310490 | 0.1% | -0.6% | 14.1% | -9.9% | $89.027.004 |
1.219.881.811
|
