Aave AMM UniMKRWETH USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.698,51 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.798,25 $ | 8.698,51 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.352,67 $ | 8.798,25 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.254,50 $ | 8.352,67 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.239,10 $ | 8.254,50 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.753,96 $ | 8.239,10 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9.217,41 $ | 8.753,96 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9.072,45 $ | 9.217,41 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.709,85 $ | 9.072,45 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.682,88 $ | 8.709,85 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.717,24 $ | 8.682,88 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.891,68 $ | 8.717,24 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.838,14 $ | 8.891,68 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.885,23 $ | 8.838,14 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9.091,92 $ | 8.885,23 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.708,87 $ | 9.091,92 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.790,62 $ | 8.708,87 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.877,26 $ | 8.790,62 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9.222,51 $ | 8.877,26 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.928,38 $ | 9.222,51 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9.002,46 $ | 8.928,38 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.427,29 $ | 9.002,46 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8.996,10 $ | 8.427,29 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9.930,95 $ | 8.996,10 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 9.973,87 $ | 9.930,95 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10.024,45 $ | 9.973,87 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10.776,45 $ | 10.024,45 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10.299,53 $ | 10.776,45 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10.230,75 $ | 10.299,53 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10.127,52 $ | 10.230,75 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi