Adonis USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 958.355 $ | 1,002 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 851.355 $ | 0,999947 $ | 1,002 $ |
2024-05-30 | 0,000000000000000000 $ | 552.199 $ | 0,999567 $ | 0,999947 $ |
2024-05-29 | 0,000000000000000000 $ | 675.879 $ | 0,999132 $ | 0,999567 $ |
2024-05-28 | 0,000000000000000000 $ | 1.215.603 $ | 1,002 $ | 0,999132 $ |
2024-05-27 | 0,000000000000000000 $ | 1.310.902 $ | 1,000 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 1.002.067 $ | 0,999988 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 1.316.668 $ | 1,001 $ | 0,999988 $ |
2024-05-24 | 0,000000000000000000 $ | 1.577.421 $ | 1,000 $ | 1,001 $ |
2024-05-23 | 0,000000000000000000 $ | 1.994.955 $ | 0,999634 $ | 1,000 $ |
2024-05-22 | 0,000000000000000000 $ | 2.055.421 $ | 0,995230 $ | 0,999634 $ |
2024-05-21 | 0,000000000000000000 $ | 1.318.819 $ | 0,991609 $ | 0,995230 $ |
2024-05-20 | 0,000000000000000000 $ | 846.154 $ | 1,000 $ | 0,991609 $ |
2024-05-19 | 0,000000000000000000 $ | 862.822 $ | 1,010 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 1.250.794 $ | 1,000 $ | 1,010 $ |
2024-05-17 | 0,000000000000000000 $ | 1.000.049 $ | 0,999077 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 832.066 $ | 1,001 $ | 0,999077 $ |
2024-05-15 | 0,000000000000000000 $ | 679.330 $ | 0,999892 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 951.622 $ | 0,999794 $ | 0,999892 $ |
2024-05-13 | 0,000000000000000000 $ | 657.958 $ | 1,001 $ | 0,999794 $ |
2024-05-12 | 0,000000000000000000 $ | 343.588 $ | 1,001 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 322.371 $ | 1,001 $ | 1,001 $ |
2024-05-10 | 0,000000000000000000 $ | 276.448 $ | 0,999009 $ | 1,001 $ |
2024-05-09 | 0,000000000000000000 $ | 209.439 $ | 1,001 $ | 0,999009 $ |
2024-05-08 | 0,000000000000000000 $ | 213.418 $ | 1,001 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 51.412.027 $ | 0,999932 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 170.981.465 $ | 0,996255 $ | 0,999932 $ |
2024-05-05 | 0,000000000000000000 $ | 255.255 $ | 0,998683 $ | 0,996255 $ |
2024-05-04 | 0,000000000000000000 $ | 1.385.728 $ | 1,001 $ | 0,998683 $ |
2024-05-03 | 0,000000000000000000 $ | 42.791.315 $ | 0,999871 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 509.747 $ | 0,896568 $ | 0,999871 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi