AISwap USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 36.072 $ | 0,000000001361 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 38.970 $ | 0,000000001417 $ | 0,000000001361 $ |
2024-06-01 | 0,000000000000000000 $ | 27.098 $ | 0,000000001254 $ | 0,000000001417 $ |
2024-05-31 | 0,000000000000000000 $ | 25.136 $ | 0,000000001208 $ | 0,000000001254 $ |
2024-05-30 | 0,000000000000000000 $ | 33.095 $ | 0,000000001312 $ | 0,000000001208 $ |
2024-05-29 | 0,000000000000000000 $ | 56.549 $ | 0,000000001261 $ | 0,000000001312 $ |
2024-05-28 | 0,000000000000000000 $ | 47.063 $ | 0,000000001505 $ | 0,000000001261 $ |
2024-05-27 | 0,000000000000000000 $ | 37.367 $ | 0,000000001667 $ | 0,000000001505 $ |
2024-05-26 | 0,000000000000000000 $ | 43.152 $ | 0,000000001912 $ | 0,000000001667 $ |
2024-05-25 | 0,000000000000000000 $ | 50.432 $ | 0,000000001788 $ | 0,000000001912 $ |
2024-05-24 | 0,000000000000000000 $ | 92.263 $ | 0,000000001703 $ | 0,000000001788 $ |
2024-05-23 | 0,000000000000000000 $ | 39.453 $ | 0,000000001694 $ | 0,000000001703 $ |
2024-05-22 | 0,000000000000000000 $ | 44.630 $ | 0,000000001402 $ | 0,000000001694 $ |
2024-05-21 | 0,000000000000000000 $ | 114.996 $ | 0,000000001633 $ | 0,000000001402 $ |
2024-05-20 | 0,000000000000000000 $ | 220.897 $ | 0,000000001559 $ | 0,000000001633 $ |
2024-05-19 | 0,000000000000000000 $ | 24.910 $ | 0,000000001086 $ | 0,000000001559 $ |
2024-05-18 | 0,000000000000000000 $ | 37.287 $ | 0,000000001081 $ | 0,000000001086 $ |
2024-05-17 | 0,000000000000000000 $ | 27.695 $ | 0,000000001197 $ | 0,000000001081 $ |
2024-05-16 | 0,000000000000000000 $ | 30.571 $ | 0,000000001229 $ | 0,000000001197 $ |
2024-05-15 | 0,000000000000000000 $ | 27.785 $ | 0,000000001162 $ | 0,000000001229 $ |
2024-05-14 | 0,000000000000000000 $ | 46.193 $ | 0,000000001196 $ | 0,000000001162 $ |
2024-05-13 | 0,000000000000000000 $ | 34.758 $ | 0,000000001477 $ | 0,000000001196 $ |
2024-05-12 | 0,000000000000000000 $ | 48.083 $ | 0,000000001499 $ | 0,000000001477 $ |
2024-05-11 | 0,000000000000000000 $ | 65.889 $ | 0,000000001434 $ | 0,000000001499 $ |
2024-05-10 | 0,000000000000000000 $ | 221.912 $ | 0,000000001622 $ | 0,000000001434 $ |
2024-05-09 | 0,000000000000000000 $ | 426.252 $ | 0,000000002037 $ | 0,000000001622 $ |
2024-05-08 | 0,000000000000000000 $ | 21.226 $ | 0,000000000965237 $ | 0,000000002037 $ |
2024-05-07 | 0,000000000000000000 $ | 22.001 $ | 0,000000000949554 $ | 0,000000000965237 $ |
2024-05-06 | 0,000000000000000000 $ | 17.942,45 $ | 0,000000000943761 $ | 0,000000000949554 $ |
2024-05-05 | 0,000000000000000000 $ | 17.323,06 $ | 0,000000000985146 $ | 0,000000000943761 $ |
2024-05-04 | 0,000000000000000000 $ | 24.280 $ | 0,000000001028 $ | 0,000000000985146 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi