Based Potato USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 1.423,35 $ | 28.835 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 1.285,51 $ | 32.592 $ | 28.835 $ |
2024-05-30 | 0,000000000000000000 $ | 2.228,67 $ | 75.573 $ | 32.592 $ |
2024-05-29 | 0,000000000000000000 $ | 102,15 $ | 86.250 $ | 75.573 $ |
2024-05-28 | 0,000000000000000000 $ | 1.390,34 $ | 87.241 $ | 86.250 $ |
2024-05-27 | 0,000000000000000000 $ | 2.394,99 $ | 78.912 $ | 87.241 $ |
2024-05-26 | 0,000000000000000000 $ | 1.360,43 $ | 65.829 $ | 78.912 $ |
2024-05-25 | 0,000000000000000000 $ | 2.214,34 $ | 57.214 $ | 65.829 $ |
2024-05-24 | 0,000000000000000000 $ | 15.126,94 $ | 57.686 $ | 57.214 $ |
2024-05-23 | 0,000000000000000000 $ | 1.204,33 $ | 170.071 $ | 57.686 $ |
2024-05-22 | 0,000000000000000000 $ | 2.624,61 $ | 159.650 $ | 170.071 $ |
2024-05-21 | 0,000000000000000000 $ | 19,51 $ | 166.697 $ | 159.650 $ |
2024-05-20 | 0,000000000000000000 $ | 140,56 $ | 138.355 $ | 166.697 $ |
2024-05-19 | 0,000000000000000000 $ | 128,12 $ | 139.470 $ | 138.355 $ |
2024-05-18 | 0,000000000000000000 $ | 227,75 $ | 140.579 $ | 139.470 $ |
2024-05-17 | 0,000000000000000000 $ | 292,05 $ | 134.962 $ | 140.579 $ |
2024-05-16 | 0,000000000000000000 $ | 1.647,83 $ | 141.858 $ | 134.962 $ |
2024-05-15 | 0,000000000000000000 $ | 207,96 $ | 149.932 $ | 141.858 $ |
2024-05-14 | 0,000000000000000000 $ | 116,04 $ | 151.788 $ | 149.932 $ |
2024-05-13 | 0,000000000000000000 $ | 3.035,77 $ | 159.184 $ | 151.788 $ |
2024-05-12 | 0,000000000000000000 $ | 2.213,44 $ | 177.169 $ | 159.184 $ |
2024-05-11 | 0,000000000000000000 $ | 373,01 $ | 195.647 $ | 177.169 $ |
2024-05-10 | 0,000000000000000000 $ | 4.486,54 $ | 198.557 $ | 195.647 $ |
2024-05-09 | 0,000000000000000000 $ | 404,64 $ | 240.774 $ | 198.557 $ |
2024-05-08 | 0,000000000000000000 $ | 550,27 $ | 248.921 $ | 240.774 $ |
2024-05-07 | 0,000000000000000000 $ | 865,07 $ | 248.643 $ | 248.921 $ |
2024-05-06 | 0,000000000000000000 $ | 1.144,59 $ | 269.106 $ | 248.643 $ |
2024-05-05 | 0,000000000000000000 $ | 1.562,66 $ | 280.609 $ | 269.106 $ |
2024-05-04 | 0,000000000000000000 $ | 2.769,28 $ | 280.913 $ | 280.609 $ |
2024-05-03 | 0,000000000000000000 $ | 5.800,42 $ | 278.584 $ | 280.913 $ |
2024-05-02 | 0,000000000000000000 $ | 4.087,25 $ | 238.526 $ | 278.584 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi