Binance Bridged USDC (BNB Smart Chain) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-11 | 0,000000000000000000 $ | 40.623.237 $ | 0,998355 $ | N/A |
2024-06-10 | 0,000000000000000000 $ | 23.598.310 $ | 0,999594 $ | 0,998355 $ |
2024-06-09 | 0,000000000000000000 $ | 26.391.389 $ | 1,000 $ | 0,999594 $ |
2024-06-08 | 0,000000000000000000 $ | 59.065.876 $ | 1,001 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 48.173.062 $ | 0,997843 $ | 1,001 $ |
2024-06-06 | 0,000000000000000000 $ | 54.185.367 $ | 1,002 $ | 0,997843 $ |
2024-06-05 | 0,000000000000000000 $ | 33.031.221 $ | 0,999060 $ | 1,002 $ |
2024-06-04 | 0,000000000000000000 $ | 30.558.663 $ | 1,000 $ | 0,999060 $ |
2024-06-03 | 0,000000000000000000 $ | 19.248.179 $ | 0,999608 $ | 1,000 $ |
2024-06-02 | 0,000000000000000000 $ | 21.023.777 $ | 1,000 $ | 0,999608 $ |
2024-06-01 | 0,000000000000000000 $ | 40.739.405 $ | 1,001 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 31.014.070 $ | 0,999620 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 39.001.612 $ | 1,001 $ | 0,999620 $ |
2024-05-29 | 0,000000000000000000 $ | 44.613.461 $ | 0,999806 $ | 1,001 $ |
2024-05-28 | 0,000000000000000000 $ | 38.429.219 $ | 1,001 $ | 0,999806 $ |
2024-05-27 | 0,000000000000000000 $ | 33.570.968 $ | 1,002 $ | 1,001 $ |
2024-05-26 | 0,000000000000000000 $ | 16.331.950 $ | 0,999893 $ | 1,002 $ |
2024-05-25 | 0,000000000000000000 $ | 37.836.811 $ | 0,998726 $ | 0,999893 $ |
2024-05-24 | 0,000000000000000000 $ | 54.341.196 $ | 1,001 $ | 0,998726 $ |
2024-05-23 | 0,000000000000000000 $ | 39.920.330 $ | 1,001 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 71.144.675 $ | 0,999008 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 61.058.967 $ | 1,004 $ | 0,999008 $ |
2024-05-20 | 0,000000000000000000 $ | 21.018.527 $ | 0,999781 $ | 1,004 $ |
2024-05-19 | 0,000000000000000000 $ | 22.953.121 $ | 0,997990 $ | 0,999781 $ |
2024-05-18 | 0,000000000000000000 $ | 30.941.140 $ | 1,001 $ | 0,997990 $ |
2024-05-17 | 0,000000000000000000 $ | 34.652.773 $ | 1,000 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 65.695.869 $ | 0,998961 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 30.784.023 $ | 1,001 $ | 0,998961 $ |
2024-05-14 | 0,000000000000000000 $ | 32.972.482 $ | 1,000 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 22.077.498 $ | 1,001 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 21.597.769 $ | 0,999412 $ | 1,001 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi