Bounty Temple USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 115.577 $ | 0,407483 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 124.392 $ | 0,412605 $ | 0,407483 $ |
2024-05-21 | 0,000000000000000000 $ | 125.523 $ | 0,416692 $ | 0,412605 $ |
2024-05-20 | 0,000000000000000000 $ | 98.346 $ | 0,399827 $ | 0,416692 $ |
2024-05-19 | 0,000000000000000000 $ | 98.689 $ | 0,396862 $ | 0,399827 $ |
2024-05-18 | 0,000000000000000000 $ | 100.639 $ | 0,398882 $ | 0,396862 $ |
2024-05-17 | 0,000000000000000000 $ | 107.558 $ | 0,396315 $ | 0,398882 $ |
2024-05-16 | 0,000000000000000000 $ | 131.663 $ | 0,499078 $ | 0,396315 $ |
2024-05-15 | 0,000000000000000000 $ | 122.253 $ | 0,427344 $ | 0,499078 $ |
2024-05-14 | 0,000000000000000000 $ | 115.289 $ | 0,448289 $ | 0,427344 $ |
2024-05-13 | 0,000000000000000000 $ | 129.782 $ | 0,556208 $ | 0,448289 $ |
2024-05-12 | 0,000000000000000000 $ | 97.003 $ | 0,559827 $ | 0,556208 $ |
2024-05-11 | 0,000000000000000000 $ | 125.133 $ | 0,568807 $ | 0,559827 $ |
2024-05-10 | 0,000000000000000000 $ | 124.582 $ | 0,577967 $ | 0,568807 $ |
2024-05-09 | 0,000000000000000000 $ | 125.305 $ | 0,580047 $ | 0,577967 $ |
2024-05-08 | 0,000000000000000000 $ | 124.578 $ | 0,596854 $ | 0,580047 $ |
2024-05-07 | 0,000000000000000000 $ | 124.248 $ | 0,589729 $ | 0,596854 $ |
2024-05-06 | 0,000000000000000000 $ | 123.893 $ | 0,587361 $ | 0,589729 $ |
2024-05-05 | 0,000000000000000000 $ | 99.333 $ | 0,579010 $ | 0,587361 $ |
2024-05-04 | 0,000000000000000000 $ | 115.436 $ | 0,580237 $ | 0,579010 $ |
2024-05-03 | 0,000000000000000000 $ | 97.876 $ | 0,586942 $ | 0,580237 $ |
2024-05-02 | 0,000000000000000000 $ | 100.493 $ | 0,605898 $ | 0,586942 $ |
2024-05-01 | 0,000000000000000000 $ | 123.402 $ | 0,611597 $ | 0,605898 $ |
2024-04-30 | 0,000000000000000000 $ | 125.580 $ | 0,622802 $ | 0,611597 $ |
2024-04-29 | 0,000000000000000000 $ | 105.118 $ | 0,625391 $ | 0,622802 $ |
2024-04-28 | 0,000000000000000000 $ | 99.807 $ | 0,631389 $ | 0,625391 $ |
2024-04-27 | 0,000000000000000000 $ | 97.583 $ | 0,663741 $ | 0,631389 $ |
2024-04-26 | 0,000000000000000000 $ | 102.250 $ | 0,664645 $ | 0,663741 $ |
2024-04-25 | 0,000000000000000000 $ | 101.143 $ | 0,661701 $ | 0,664645 $ |
2024-04-24 | 0,000000000000000000 $ | 96.742 $ | 0,669244 $ | 0,661701 $ |
2024-04-23 | 0,000000000000000000 $ | 97.775 $ | 0,684574 $ | 0,669244 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi