Bridged Tether (Axelar) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 39.566 $ | 0,999602 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 35.586 $ | 1,001 $ | 0,999602 $ |
2024-05-27 | 0,000000000000000000 $ | 47.181 $ | 0,999791 $ | 1,001 $ |
2024-05-26 | 0,000000000000000000 $ | 3.875,57 $ | 1,001 $ | 0,999791 $ |
2024-05-25 | 0,000000000000000000 $ | 19.685,44 $ | 1,001 $ | 1,001 $ |
2024-05-24 | 0,000000000000000000 $ | 63.410 $ | 1,002 $ | 1,001 $ |
2024-05-23 | 0,000000000000000000 $ | 38.163 $ | 1,001 $ | 1,002 $ |
2024-05-22 | 0,000000000000000000 $ | 56.730 $ | 1,001 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 46.023 $ | 1,002 $ | 1,001 $ |
2024-05-20 | 0,000000000000000000 $ | 747,38 $ | 1,001 $ | 1,002 $ |
2024-05-19 | 0,000000000000000000 $ | 18.876,57 $ | 1,000 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 8.551,64 $ | 1,003 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 24.661 $ | 1,002 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 6.414,99 $ | 0,998718 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 3.658,66 $ | 0,998330 $ | 0,998718 $ |
2024-05-14 | 0,000000000000000000 $ | 47.132 $ | 1,001 $ | 0,998330 $ |
2024-05-13 | 0,000000000000000000 $ | 2.792,20 $ | 1,002 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 65.800 $ | 1,000 $ | 1,002 $ |
2024-05-11 | 0,000000000000000000 $ | 16.233,23 $ | 1,004 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 4.086,54 $ | 1,006 $ | 1,004 $ |
2024-05-09 | 0,000000000000000000 $ | 10.379,27 $ | 1,003 $ | 1,006 $ |
2024-05-08 | 0,000000000000000000 $ | 18.238,60 $ | 0,999940 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 53.061 $ | 1,001 $ | 0,999940 $ |
2024-05-06 | 0,000000000000000000 $ | 185.965 $ | 1,013 $ | 1,001 $ |
2024-05-05 | 0,000000000000000000 $ | 113.531 $ | 0,998297 $ | 1,013 $ |
2024-05-04 | 0,000000000000000000 $ | 25.795 $ | 1,001 $ | 0,998297 $ |
2024-05-03 | 0,000000000000000000 $ | 7.324,92 $ | 0,999333 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 25.694 $ | 1,002 $ | 0,999333 $ |
2024-05-01 | 0,000000000000000000 $ | 48.784 $ | 1,004 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 35.512 $ | 1,000 $ | 1,004 $ |
2024-04-29 | 0,000000000000000000 $ | 10.183,31 $ | 1,001 $ | 1,000 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi